| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.08 | 0.10% | 0.20% | 0.60% | 0.60% | 0.20% | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 0.59% | 1.92% | 0.02 | 67,000 | -14.10% |
| RNAC | CARTESIAN THERAPEUTICS INC | $7.39 | 6.64% | 8.68% | 18.43% | 17.68% | -3.65% | -40.59% | -77.19% | -91.59% | N/A | $15.57 | $5.60 | 52.54% | 31.96% | 1.57 | 296,000 | 28.14% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.71 | -3.54% | -5.12% | 5.58% | -0.80% | -4.81% | -10.94% | 9.42% | N/A | N/A | $10.34 | $7.96 | 15.76% | 9.42% | 0.79 | 71,000 | -11.25% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.69 | -23.57% | -26.34% | -24.19% | -32.49% | -15.59% | -4.58% | -77.40% | -89.92% | -85.54% | $7.20 | $4.56 | 34.93% | 2.74% | 0.71 | 1,818,000 | 782.52% |
| FJET | STARFIGHTERS SPACE INC | $4.90 | 0.00% | -15.81% | -16.24% | -3.54% | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.40 | 84.44% | 11.36% | 4.84 | 797,000 | -3.74% |
| OPBK | OP BANCORP | $14.52 | 1.04% | -3.20% | 6.06% | 2.11% | 7.56% | 12.21% | 72.45% | 34.20% | N/A | $15.27 | $11.52 | 4.91% | 26.04% | 0.71 | 32,000 | -23.81% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | -1.22% | 0.00% | 83.10% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.15 | 0 | N/A |
| EGAN | EGAIN CORP | $7.89 | 0.13% | 4.09% | 1.15% | -16.06% | -47.78% | 60.69% | 7.49% | -16.06% | 114.40% | $15.95 | $4.87 | 50.53% | 62.01% | 1.04 | 231,000 | 22.87% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.92 | 0.10% | 10.84% | 28.17% | 12.47% | 16.84% | 11.59% | -3.88% | 110.17% | 165.24% | $10.22 | $6.67 | 2.94% | 48.79% | 1.15 | 30,800 | -31.56% |
| PLYX | POLARYX THERAPEUTICS INC | $4.54 | -11.33% | -19.36% | -20.77% | -71.63% | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.20 | 90.72% | 106.36% | 0.57 | 129,000 | -16.77% |
| TENX | TENAX THERAPEUTICS INC | $12.49 | -6.23% | -14.45% | -16.06% | 1.05% | 76.16% | 122.24% | -51.96% | -99.63% | -99.98% | $18.38 | $5.34 | 32.05% | 133.90% | 0.47 | 416,000 | -17.46% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.62 | 2.21% | 4.32% | 12.62% | 40.29% | 6.20% | 122.18% | 17.35% | -50.14% | 217.01% | $11.04 | $4.70 | 3.80% | 125.96% | 0.91 | 85,000 | -33.59% |
| RELL | RICHARDSON ELECTRONICS LTD | $14.69 | 0.69% | 3.67% | 29.89% | 35.52% | 34.65% | 63.95% | -6.37% | 95.87% | 184.69% | $15.34 | $8.66 | 4.22% | 69.63% | 1.12 | 98,000 | 32.43% |
| ELMD | ELECTROMED INC | $25.81 | 0.98% | 0.27% | 9.32% | -11.00% | 2.18% | 14.00% | 129.42% | 163.10% | 434.37% | $30.73 | $17.73 | 16.01% | 45.57% | 0.48 | 34,400 | -31.20% |
| NEXN | NEXXEN INTERNATIONAL LTD | $7.58 | -1.30% | 3.27% | 10.98% | 32.98% | -5.25% | -30.07% | 40.37% | N/A | N/A | $12.60 | $5.60 | 39.84% | 35.36% | 1.31 | 151,000 | -20.94% |
| GSHR | GESHER ACQUISITION CORP II | $10.38 | 0.00% | 0.10% | 0.24% | 0.19% | 1.27% | 2.87% | N/A | N/A | N/A | $11.20 | $9.51 | 7.32% | 9.18% | -0.01 | 0 | N/A |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.08 | -0.65% | -1.91% | 8.83% | 6.76% | -38.03% | -33.04% | -70.16% | N/A | N/A | $6.75 | $2.22 | 54.37% | 38.74% | 0.39 | 271,000 | -4.24% |
| OVBC | OHIO VALLEY BANC CORP | $44.75 | 1.47% | -2.29% | 0.54% | 5.24% | 24.48% | 20.33% | 81.54% | 96.70% | 104.71% | $47.12 | $27.51 | 5.03% | 62.70% | 0.19 | 5,200 | -46.39% |
| FLYX | FLYEXCLUSIVE INC | $2.23 | 1.83% | 8.25% | -7.85% | -4.29% | -42.23% | -22.43% | -78.18% | N/A | N/A | $8.88 | $1.88 | 74.89% | 18.93% | 0.45 | 290,000 | -63.29% |
| EGHA | EGH ACQUISITION CORP | $10.26 | -0.10% | 0.00% | 0.29% | -0.10% | 1.38% | 2.29% | N/A | N/A | N/A | $10.38 | $9.31 | 1.16% | 10.16% | 0.01 | 105,000 | 430.30% |
| IMMR | IMMERSION CORP | $6.35 | -2.31% | 7.26% | 10.82% | -2.61% | -7.70% | -12.41% | -10.56% | -25.99% | -12.65% | $8.15 | $5.25 | 22.09% | 20.95% | 1.08 | 802,000 | -57.36% |
| IPOD | DUNE ACQUISITION CORP II | $10.38 | 0.10% | 0.10% | 0.39% | 1.27% | 2.06% | 3.70% | N/A | N/A | N/A | $10.39 | $10.00 | 0.10% | 3.80% | 0.02 | 100 | N/A |
| RMAX | RE/MAX HOLDINGS INC | $10.39 | -1.24% | -7.97% | 78.83% | 45.31% | 34.76% | 30.86% | -45.63% | -71.87% | -71.62% | $11.62 | $5.46 | 10.59% | 90.29% | 1.15 | 905,000 | 53.91% |
| SENS | SENSEONICS HOLDINGS INC | $5.00 | -0.20% | -30.36% | -25.26% | -27.64% | -25.71% | -62.70% | -59.31% | -87.31% | -91.91% | $14.96 | $4.79 | 66.58% | 4.38% | 1.88 | 1,723,000 | 9.33% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.70 | 1.85% | 1.72% | 3.22% | 14.07% | 11.27% | 66.31% | -8.98% | 88.73% | N/A | $8.17 | $4.32 | 5.75% | 78.24% | 0.98 | 84,000 | 40.00% |
| HITI | HIGH TIDE INC | $2.37 | -2.07% | -5.58% | 2.16% | 4.41% | -21.26% | 0.00% | 76.87% | N/A | N/A | $4.06 | $2.10 | 41.55% | 12.86% | 1.09 | 267,000 | -22.38% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.40% | 0.50% | 0.50% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 2.43% | 1.82% | 0.02 | 0 | -100.00% |
| QSI | QUANTUM-SI INC | $0.96 | -1.13% | 5.37% | 31.82% | 3.11% | -46.61% | -19.92% | -33.72% | -90.70% | N/A | $3.10 | $0.69 | 69.00% | 39.07% | 2.21 | 2,483,000 | -13.24% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $70.14 | 1.98% | 0.69% | 24.27% | 22.73% | 87.89% | 125.75% | 226.99% | 357.09% | 183.39% | $73.50 | $30.30 | 4.57% | 131.49% | 0.38 | 16,300 | -44.56% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.00 | 1.69% | -0.33% | -2.60% | 9.89% | 16.73% | 5.26% | -57.14% | -66.74% | -53.92% | $3.82 | $2.08 | 21.47% | 44.23% | 1.06 | 281,000 | -21.29% |
| PAMT | PAMT CORP | $9.88 | 4.44% | -7.14% | 11.39% | -21.40% | -3.52% | -36.22% | -58.90% | -31.98% | 88.08% | $17.29 | $7.15 | 42.86% | 38.18% | 1.15 | 10,200 | -53.00% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.98 | 3.11% | -6.79% | -11.36% | 10.86% | -4.33% | 107.29% | N/A | N/A | N/A | $7.75 | $1.31 | 48.65% | 204.98% | 1.46 | 87,000 | 102.33% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $64.86 | 0.32% | -2.63% | 3.07% | 3.18% | 11.83% | 24.04% | -30.76% | -26.17% | -3.03% | $71.81 | $52.00 | 9.67% | 24.73% | 0.53 | 8,900 | -20.54% |
| MRBK | MERIDIAN CORP | $17.37 | -3.23% | -9.01% | -11.78% | -14.81% | 17.21% | 28.86% | 101.98% | 33.05% | N/A | $21.67 | $11.16 | 19.84% | 55.65% | 0.51 | 118,000 | 40.48% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $8.60 | 0.00% | -7.82% | 27.22% | -1.26% | -24.50% | N/A | N/A | N/A | N/A | $27.72 | $6.25 | 68.98% | 37.60% | 1.53 | 950 | 26.67% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $59.70 | -0.90% | 1.19% | 0.34% | -6.35% | -15.99% | -23.57% | -14.17% | 1.21% | 8.35% | $79.85 | $56.00 | 25.23% | 6.61% | 0.07 | 650 | N/A |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $73.77 | -5.06% | 4.03% | -0.77% | 14.02% | 125.60% | 1,569.00% | 107.66% | -22.59% | N/A | $97.97 | $6.57 | 24.70% | 1,023.69% | 0.53 | 42,000 | 303.85% |
| MVIS | MICROVISION INC | $0.67 | 0.45% | 2.76% | 7.04% | -0.15% | -38.06% | -39.73% | -69.31% | -95.38% | -65.34% | $1.73 | $0.51 | 61.33% | 31.18% | 2.19 | 2,661,000 | -11.48% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.63 | 4.49% | 7.95% | 1.88% | 7.95% | -22.01% | -21.26% | -68.53% | -83.65% | N/A | $2.69 | $1.03 | 39.41% | 58.25% | 0.14 | 4,700 | 9.30% |
| INTT | INTEST CORP | $16.33 | -11.92% | -3.37% | 12.16% | 74.28% | 95.57% | 186.49% | -18.63% | 27.88% | 319.79% | $20.00 | $5.58 | 18.35% | 192.65% | 1.25 | 1,061,000 | 186.76% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $8.08 | 1.25% | 12.69% | 22.05% | 30.53% | 76.42% | 24.75% | -39.70% | N/A | N/A | $68.99 | $3.71 | 88.29% | 117.79% | 0.74 | 963,000 | 25.88% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.60 | -1.50% | -5.15% | 2.91% | 7.98% | -15.90% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 53.35% | 40.67% | 0.09 | 14,900 | 29.57% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.14 | 1.34% | -0.38% | 5.12% | 10.62% | 29.14% | 41.88% | 141.32% | 61.25% | 130.79% | $22.62 | $12.83 | 6.54% | 64.77% | 0.37 | 6,700 | -75.90% |
| TRVG | TRIVAGO NV | $2.88 | 2.86% | 0.70% | -1.71% | 2.86% | -6.80% | -42.63% | -52.00% | -83.59% | N/A | $5.30 | $2.59 | 45.66% | 11.20% | 0.90 | 108,000 | 103.77% |
| PLBY | PLAYBOY INC | $1.77 | 1.14% | 2.31% | 13.46% | 19.59% | 30.15% | 68.57% | -8.29% | -96.72% | N/A | $2.75 | $1.06 | 35.64% | 66.98% | 1.51 | 628,000 | -23.04% |
| OZ | BELPOINTE PREP LLC | $50.82 | -0.45% | -0.35% | -10.24% | 1.28% | -22.11% | -18.95% | -45.87% | N/A | N/A | $69.00 | $48.50 | 26.34% | 4.79% | 0.16 | 4,400 | 109.52% |
| OABI | OMNIAB INC | $1.40 | -0.71% | 0.00% | -9.09% | -15.15% | -1.75% | -16.67% | -61.22% | -86.49% | N/A | $2.30 | $1.22 | 39.00% | 14.75% | 0.73 | 253,000 | -18.39% |
| VERI | VERITONE INC | $2.18 | -1.80% | 0.46% | 11.79% | -27.09% | -67.41% | 10.10% | -43.01% | -88.87% | N/A | $9.42 | $1.22 | 76.86% | 78.69% | 2.43 | 2,460,000 | -6.64% |
| UIS | UNISYS CORP | $2.84 | 4.41% | 6.77% | 37.20% | 24.56% | -15.73% | -41.80% | -28.28% | -88.32% | -62.23% | $6.06 | $1.97 | 53.14% | 44.16% | 1.52 | 982,000 | 69.90% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.70 | -0.70% | 1.79% | 6.74% | 50.79% | 36.36% | -8.36% | N/A | N/A | N/A | $8.27 | $3.35 | 31.08% | 70.15% | 0.53 | 131,000 | -26.40% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.03 | -0.42% | -5.13% | -8.34% | -19.93% | -31.41% | -31.68% | -35.80% | -57.63% | 0.43% | $11.17 | $7.01 | 37.06% | 0.29% | 0.59 | 62,400 | -27.44% |
| TKNO | ALPHA TEKNOVA INC | $3.74 | 4.18% | 14.37% | 19.87% | 62.61% | -24.44% | -37.77% | 103.26% | N/A | N/A | $7.48 | $1.91 | 50.00% | 95.81% | 1.36 | 60,000 | -2.44% |
| HUMA | HUMACYTE INC | $0.90 | -2.49% | 6.37% | 38.77% | 1.81% | -37.79% | -28.41% | -80.43% | -91.00% | N/A | $2.93 | $0.55 | 69.22% | 64.90% | 1.69 | 3,981,000 | -8.42% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.99 | 0.60% | 0.30% | 1.11% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.06% | 1.42% | -0.03 | 1,600 | -99.38% |
| MGNX | MACROGENICS INC | $3.15 | -1.56% | 4.65% | -0.94% | 85.29% | 118.75% | 92.07% | -55.70% | -90.41% | -83.29% | $3.88 | $1.19 | 18.81% | 165.82% | 1.47 | 622,000 | -6.61% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.45 | -2.78% | 2.94% | -20.20% | 4.26% | -32.69% | -16.95% | -96.61% | -99.39% | N/A | $6.64 | $2.13 | 63.10% | 15.02% | 2.06 | 4,256,000 | -10.15% |
| ANIK | ANIKA THERAPEUTICS INC | $14.95 | 2.75% | -2.03% | 1.36% | 45.15% | 51.78% | 3.17% | -42.21% | -63.92% | -66.04% | $16.24 | $7.87 | 7.94% | 89.96% | 0.83 | 100,000 | -36.71% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.21 | 1.20% | 1.94% | 20.29% | 55.35% | 87.11% | 161.49% | -47.70% | -74.01% | N/A | $4.48 | $1.55 | 6.03% | 171.61% | 0.95 | 113,000 | -33.14% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.93 | 0.25% | -0.05% | 0.25% | -0.65% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 9.94% | 1.17% | -0.04 | 600 | N/A |
| III | INFORMATION SERVICES GROUP INC | $4.16 | 0.97% | 0.97% | 5.32% | -18.43% | -28.89% | 7.49% | -16.80% | -12.61% | 1.71% | $6.45 | $3.74 | 35.49% | 11.23% | 0.96 | 84,000 | -58.00% |
| LPRO | OPEN LENDING CORP | $1.68 | -5.08% | -6.15% | 36.59% | 0.00% | -4.55% | 28.24% | -77.02% | -95.58% | N/A | $2.70 | $1.18 | 37.78% | 42.98% | 1.71 | 1,126,000 | 38.67% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.19 | 0.00% | -0.10% | 0.79% | 0.89% | 0.39% | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 0.10% | 2.41% | -0.02 | 0 | N/A |
| CVRX | CVRX INC | $7.50 | -3.78% | 0.27% | -17.13% | 12.95% | -23.39% | -3.72% | -40.52% | N/A | N/A | $11.30 | $4.30 | 33.63% | 74.46% | 1.53 | 147,000 | -3.92% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.59 | 2.36% | -0.20% | 6.45% | 8.48% | 3.14% | -37.54% | -65.80% | -63.58% | 148.93% | $47.00 | $20.76 | 45.55% | 23.27% | 1.24 | 28,400 | -27.18% |
| NLOP | NET LEASE OFFICE PROPERTIES | $13.30 | -0.52% | 0.61% | 14.56% | -31.09% | -54.88% | -56.26% | N/A | N/A | N/A | $34.53 | $11.24 | 61.48% | 18.38% | 0.72 | 225,000 | 106.42% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.38 | 3.30% | -4.16% | -4.58% | -29.47% | -47.10% | -45.32% | -70.66% | -74.89% | -72.14% | $10.38 | $3.88 | 57.80% | 12.89% | 0.71 | 337,000 | 13.85% |
| SIDU | SIDUS SPACE INC | $2.95 | -4.53% | -4.22% | -19.62% | 38.82% | 183.65% | 92.81% | -87.58% | N/A | N/A | $5.99 | $0.63 | 50.75% | 369.75% | 1.78 | 9,341,000 | -14.19% |
| AVNW | AVIAT NETWORKS INC | $15.09 | -33.35% | -29.52% | -27.17% | -41.47% | -37.90% | -20.56% | -46.16% | -55.66% | 246.42% | $27.02 | $13.92 | 44.15% | 8.41% | 1.07 | 1,106,000 | 470.10% |
| ACB | AURORA CANNABIS INC | $3.44 | 0.58% | 0.58% | 0.00% | 3.93% | -22.87% | -27.12% | -47.56% | -96.08% | -92.87% | $6.67 | $3.07 | 48.39% | 12.05% | 1.68 | 778,000 | 10.67% |
| ELTX | ELICIO THERAPEUTICS INC | $10.59 | -1.67% | -1.94% | -0.75% | 39.16% | 15.99% | 95.75% | 39.32% | -92.34% | N/A | $14.93 | $4.85 | 29.07% | 118.35% | 1.05 | 90,000 | -14.29% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.98 | 0.70% | -6.79% | -0.48% | -8.12% | 0.14% | 21.02% | N/A | 9.03% | 56.37% | $41.12 | $28.70 | 12.50% | 25.37% | 0.09 | 4,600 | -71.60% |
| ENLV | ENLIVEX LTD | $0.82 | -3.76% | -0.73% | -6.18% | -29.31% | -18.00% | -21.15% | -70.07% | -92.52% | -99.01% | $2.10 | $0.66 | 60.95% | 24.24% | 0.82 | 240,000 | -18.64% |
| XYF | X FINANCIAL | $4.97 | -0.60% | 1.02% | 15.05% | -2.74% | -59.63% | -60.77% | 48.80% | 18.05% | N/A | $20.36 | $3.30 | 75.58% | 50.61% | 0.71 | 126,000 | -13.70% |
| EGG | ENIGMATIG LTD | $6.77 | -7.01% | -4.51% | 9.64% | 20.04% | 60.43% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 51.22% | 167.59% | 0.85 | 36,400 | 19.74% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.09 | 0.40% | -0.39% | 0.40% | 0.90% | -0.88% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 2.23% | 2.23% | 0.01 | 100 | -33.33% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.02 | -2.36% | -4.36% | 2.18% | -30.15% | -3.17% | -15.22% | N/A | N/A | N/A | $10.97 | $5.76 | 36.01% | 21.88% | 1.69 | 248,000 | 3.77% |
| FLX | BINGEX LTD | $2.66 | -0.75% | -5.00% | 9.02% | -31.62% | -31.79% | 17.18% | N/A | N/A | N/A | $4.45 | $2.08 | 40.22% | 27.88% | 0.07 | 232,000 | 0.87% |
| LFCR | LIFECORE BIOMEDICAL INC | $5.16 | 0.58% | 0.78% | 26.78% | -31.75% | -23.78% | -26.50% | 17.27% | -56.82% | -52.92% | $8.98 | $3.63 | 42.54% | 42.34% | 1.13 | 125,000 | -23.78% |
| SRI | STONERIDGE INC | $6.89 | 1.92% | 9.89% | 42.36% | -14.30% | 0.15% | 59.86% | -57.83% | -78.44% | -52.58% | $9.71 | $4.24 | 29.04% | 62.50% | 1.47 | 155,000 | 9.15% |
| LUCD | LUCID DIAGNOSTICS INC | $1.09 | 0.00% | 4.81% | -3.54% | -5.22% | 0.00% | -12.80% | -27.33% | N/A | N/A | $1.70 | $0.95 | 35.88% | 14.74% | 0.82 | 626,000 | 40.99% |
| DTIL | PRECISION BIOSCIENCES INC | $7.45 | -2.36% | 4.93% | 23.96% | 108.68% | 12.54% | 32.80% | -70.78% | -97.07% | N/A | $8.82 | $3.53 | 15.53% | 111.05% | 1.28 | 277,000 | 69.94% |
| INGN | INOGEN INC | $7.05 | 1.15% | -4.08% | 10.85% | 24.56% | -4.60% | 1.15% | -45.81% | -89.29% | -85.48% | $9.13 | $5.34 | 22.78% | 32.02% | 1.19 | 250,000 | 26.90% |
| ELME | ELME COMMUNITIES | $2.16 | -0.92% | 0.00% | 5.88% | -2.26% | -87.03% | -86.41% | -86.97% | -90.61% | -92.56% | $17.68 | $1.98 | 87.78% | 9.09% | 0.63 | 921,000 | -0.22% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.08 | 1.14% | -0.56% | 3.06% | -17.19% | -17.29% | -6.84% | -43.90% | -16.80% | -28.23% | $9.95 | $6.10 | 28.84% | 16.07% | 1.37 | 50,700 | -38.62% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.99 | 1.01% | 10.74% | 56.54% | 68.93% | 21.54% | -28.81% | N/A | N/A | N/A | $5.82 | $1.45 | 48.63% | 106.21% | 1.30 | 23,700 | -70.74% |
| EPSN | EPSILON ENERGY LTD | $6.31 | 0.16% | 1.12% | -0.63% | 35.41% | 31.46% | -7.07% | 22.52% | 60.15% | N/A | $8.50 | $4.20 | 25.76% | 50.24% | 0.45 | 106,000 | -36.14% |
| SHIM | SHIMMICK CORP | $5.25 | 0.19% | -6.91% | 38.16% | 28.05% | 134.38% | 203.47% | N/A | N/A | N/A | $6.76 | $1.30 | 22.37% | 302.61% | 0.82 | 159,000 | -17.19% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.67 | 1.43% | 8.66% | 5.23% | 44.38% | -2.11% | 43.80% | 1.52% | -78.96% | -83.46% | $20.56 | $6.10 | 48.10% | 74.92% | 1.34 | 227,000 | -17.45% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.08 | 2.26% | 0.00% | -4.23% | -16.22% | 1.24% | 47.83% | 1.75% | 14.93% | 1,082.61% | $6.61 | $2.63 | 38.26% | 55.43% | 0.96 | 52,600 | -36.24% |
| MINE | MAYFAIR GOLD CORP | $2.82 | -2.08% | -3.42% | -11.04% | -23.99% | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.75 | 42.21% | 2.55% | 1.73 | 7,800 | -82.67% |
| CSHR | COINSHARES PLC | $6.43 | -5.58% | 13.20% | 1.74% | -39.62% | -42.07% | -37.99% | N/A | N/A | N/A | $13.70 | $4.72 | 53.07% | 36.23% | -0.09 | 464,000 | -27.73% |
| OGI | ORGANIGRAM GLOBAL INC | $1.39 | 0.00% | -0.71% | 0.72% | -6.08% | -9.74% | 25.23% | -33.17% | -86.63% | N/A | $2.24 | $1.10 | 37.95% | 26.36% | 1.51 | 740,000 | 43.13% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.68 | -0.27% | 4.25% | -4.42% | -7.54% | 15.72% | 116.47% | -57.65% | -96.30% | N/A | $6.60 | $1.60 | 44.24% | 130.00% | 0.70 | 363,000 | -45.82% |
| FINW | FINWISE BANCORP | $13.68 | -2.04% | -15.22% | -14.80% | -21.50% | -28.78% | -2.46% | 73.32% | N/A | N/A | $22.49 | $13.59 | 39.20% | 0.66% | 0.62 | 20,400 | -68.13% |
| STXS | STEREOTAXIS INC | $1.92 | 1.05% | 3.23% | 2.13% | -3.03% | -31.67% | -3.52% | 4.92% | -71.00% | 25.49% | $3.59 | $1.74 | 46.52% | 10.34% | 1.21 | 239,000 | 25.79% |
| WTF | WATON FINANCIAL LTD | $3.87 | 5.16% | 12.50% | 13.16% | 18.17% | -24.27% | -37.28% | N/A | N/A | N/A | $8.12 | $2.71 | 52.31% | 42.80% | 0.88 | 11,900 | 230.56% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.93 | 1.05% | -7.21% | -1.03% | 30.41% | -11.87% | 124.68% | -56.53% | N/A | N/A | $3.54 | $0.73 | 45.40% | 164.38% | 1.87 | 993,000 | -21.07% |
| JILL | JJILL INC | $12.43 | 0.24% | -5.83% | 8.37% | -24.48% | -17.41% | -17.90% | -46.17% | 33.08% | N/A | $18.80 | $10.41 | 33.88% | 19.46% | 0.95 | 30,700 | -36.04% |
| SMID | SMITH MIDLAND CORP | $34.65 | 1.91% | 4.05% | 22.83% | -3.10% | -8.09% | 13.01% | 83.82% | 171.76% | 1,368.22% | $43.66 | $25.60 | 20.63% | 35.38% | 1.05 | 7,100 | -14.46% |
| KVHI | KVH INDUSTRIES INC | $9.43 | -1.26% | -1.87% | 3.51% | 54.84% | 56.64% | 88.60% | -9.76% | -30.76% | 10.55% | $10.63 | $4.93 | 11.29% | 91.28% | 0.55 | 74,500 | -38.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.