| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NA | NANO LABS LTD | $9.84 | -3.34% | -15.32% | 142.96% | 108.17% | 6.15% | 120.08% | N/A | N/A | N/A | $13.86 | $2.75 | 29.00% | 257.95% | 0.66 | 103,000 | -43.09% |
| CYBN | CYBIN INC | $7.71 | -4.10% | -13.95% | 2.80% | 0.78% | -18.59% | -25.35% | -64.44% | N/A | N/A | $13.88 | $4.81 | 44.45% | 60.29% | 0.85 | 287,000 | 5.51% |
| CXDO | CREXENDO INC | $5.30 | -1.12% | -4.85% | -11.07% | -10.47% | 0.00% | 73.77% | 64.09% | -7.83% | 146.51% | $7.34 | $2.92 | 27.79% | 81.51% | 1.04 | 130,000 | -35.96% |
| MIMI | MINT INC LTD | $6.76 | 4.81% | 5.79% | 23.56% | 16.75% | N/A | N/A | N/A | N/A | N/A | $6.92 | $3.36 | 2.31% | 101.19% | 0.03 | 2,590,000 | 772.05% |
| LARK | LANDMARK BANCORP INC | $26.59 | -2.53% | -6.44% | -10.17% | 6.49% | 10.19% | 46.79% | 19.77% | 32.05% | 62.89% | $31.04 | $17.86 | 14.34% | 48.91% | 0.26 | 24,400 | 44.38% |
| NB | NIOCORP DEVELOPMENTS LTD | $2.76 | -8.00% | 7.39% | 15.97% | 39.39% | 91.67% | 41.54% | N/A | 375.86% | 341.60% | $4.15 | $1.27 | 33.48% | 117.32% | -6.33 | 817,000 | -44.83% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.70 | -0.58% | -9.09% | -17.87% | -57.71% | -77.06% | -75.89% | -92.65% | -94.64% | -97.40% | $9.43 | $1.30 | 81.97% | 30.77% | 0.71 | 1,413,000 | -10.46% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.57 | 1.71% | -13.35% | -16.39% | -40.40% | -31.35% | 49.37% | 66.05% | -40.10% | N/A | $6.82 | $2.14 | 47.64% | 66.82% | 0.78 | 123,000 | -4.65% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.62 | -4.03% | 5.22% | -1.13% | -55.67% | -50.84% | 11.02% | -91.55% | N/A | N/A | $8.98 | $1.90 | 70.82% | 37.89% | 0.72 | 16,300 | -53.43% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $34.30 | -1.27% | -5.33% | -12.05% | -4.46% | 4.00% | 19.64% | 19.76% | 41.74% | 35.31% | $40.76 | $27.00 | 15.84% | 27.04% | 0.26 | 16,800 | -14.72% |
| LWLG | LIGHTWAVE LOGIC INC | $1.22 | -3.94% | -6.15% | -8.27% | 15.09% | -42.18% | -64.74% | -81.63% | 50.62% | 62.67% | $4.23 | $0.79 | 71.16% | 54.43% | 1.70 | 615,000 | -1.60% |
| ACTU | ACTUATE THERAPEUTICS INC | $7.77 | -7.17% | -9.65% | -24.27% | 5.00% | 1.44% | N/A | N/A | N/A | N/A | $11.99 | $5.51 | 35.20% | 41.02% | 0.62 | 57,700 | 177.40% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $4.27 | 2.40% | 7.29% | 9.49% | 2.15% | 29.39% | 60.83% | N/A | N/A | N/A | $4.48 | $2.20 | 4.69% | 94.09% | 0.51 | 22,500 | 120.59% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.47 | -0.86% | -3.34% | 4.83% | 49.57% | 227.36% | 344.87% | 39.36% | N/A | N/A | $4.04 | $0.58 | 14.19% | 498.28% | 1.19 | 54,000 | -18.92% |
| ALEC | ALECTOR INC | $1.52 | 0.66% | -4.40% | 19.69% | 10.14% | -19.58% | -66.74% | -82.18% | -95.24% | N/A | $6.78 | $0.87 | 77.58% | 74.71% | 1.54 | 496,000 | -33.06% |
| ATLO | AMES NATIONAL CORP | $17.02 | -2.74% | -4.06% | -4.65% | -4.27% | 3.09% | -16.61% | -24.76% | -14.56% | -33.80% | $22.03 | $15.69 | 22.74% | 8.48% | 0.41 | 11,100 | -72.52% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.40 | -2.78% | -7.28% | 7.69% | -11.39% | -57.06% | 23.89% | -91.03% | -18.84% | N/A | $5.17 | $1.05 | 72.92% | 33.33% | 1.15 | 523,000 | -13.84% |
| CFBK | CF BANKSHARES INC | $23.39 | -0.30% | -1.52% | -2.74% | 5.60% | -13.24% | 19.09% | 11.91% | 122.34% | 215.02% | $31.17 | $16.92 | 24.95% | 38.21% | 0.27 | 7,700 | -24.51% |
| AEYE | AUDIOEYE INC | $12.15 | 4.29% | -1.06% | -6.75% | -3.57% | -29.07% | -37.66% | 132.31% | 32.07% | N/A | $34.85 | $8.91 | 65.14% | 36.36% | 1.49 | 74,000 | 46.53% |
| GALT | GALECTIN THERAPEUTICS INC | $2.39 | 60.40% | 78.36% | 79.70% | 48.45% | 12.74% | -4.40% | 99.17% | -15.25% | -19.80% | $3.17 | $0.73 | 24.61% | 229.20% | 0.75 | 11,578,000 | 1,743.63% |
| HNVR | HANOVER BANCORP INC | $20.86 | -1.18% | -4.05% | -10.09% | -8.59% | -19.15% | 28.21% | 5.73% | N/A | N/A | $27.14 | $15.92 | 23.14% | 31.03% | 0.26 | 9,900 | 86.79% |
| ENTA | ENANTA PHARMACEUTICALS INC | $7.05 | -3.16% | -6.99% | 18.29% | 15.57% | 15.01% | -41.59% | -82.70% | -85.96% | -83.77% | $17.24 | $4.09 | 59.09% | 72.37% | 0.93 | 124,000 | 3.33% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $27.54 | -2.06% | -3.44% | -6.71% | 1.74% | -14.89% | -5.81% | 3.34% | 43.36% | 64.72% | $33.31 | $23.74 | 17.32% | 16.01% | 0.47 | 4,200 | -51.72% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.07 | 0.00% | 0.00% | 0.40% | 1.97% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.86 | 1.18% | 2.13% | -0.02 | 10 | -99.72% |
| GLDG | GOLDMINING INC | $0.77 | -0.39% | -0.26% | 0.92% | -12.84% | -6.92% | -15.90% | -28.98% | N/A | N/A | $1.06 | $0.71 | 27.64% | 8.03% | 0.69 | 699,000 | 37.87% |
| USAU | US GOLD CORP | $12.01 | -5.88% | -8.74% | 11.41% | 26.82% | 79.39% | 103.90% | 169.28% | 90.33% | -95.09% | $14.39 | $4.71 | 16.54% | 154.99% | 0.79 | 432,000 | 6.14% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.25 | 0.62% | 1.56% | 9.43% | 9.43% | -21.12% | 45.74% | 65.82% | -68.54% | 673.81% | $5.05 | $1.86 | 35.64% | 74.73% | 0.92 | 164,000 | -6.29% |
| TGEN | TECOGEN INC | $5.90 | -7.09% | -4.07% | 31.11% | 129.57% | 239.08% | 716.04% | 372.00% | 730.99% | 38.95% | $6.42 | $0.65 | 8.10% | 807.69% | 0.82 | 575,000 | 70.62% |
| BVFL | BV FINANCIAL INC | $14.11 | -0.77% | -3.69% | -10.64% | -6.56% | -21.26% | 24.32% | N/A | N/A | N/A | $18.19 | $11.38 | 22.43% | 23.99% | 0.42 | 52,500 | 12.90% |
| AMPY | AMPLIFY ENERGY CORP | $3.68 | 8.24% | 6.36% | 36.80% | -4.42% | -39.87% | -37.09% | -48.96% | 131.45% | N/A | $8.15 | $2.27 | 54.85% | 62.11% | 1.30 | 1,628,000 | 44.84% |
| MED | MEDIFAST INC | $13.49 | -0.37% | -0.74% | -3.71% | -5.99% | -27.43% | -32.48% | -92.39% | -88.50% | -58.49% | $22.66 | $11.57 | 40.45% | 16.60% | 0.87 | 248,000 | -3.88% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $16.45 | -1.38% | -0.30% | 4.78% | 17.42% | 3.01% | -1.44% | 78.61% | 268.83% | -31.52% | $19.20 | $12.25 | 14.32% | 34.29% | 0.70 | 25,300 | -27.71% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.76 | 0.70% | 4.03% | 5.91% | 1.35% | 2.87% | 28.31% | 10.52% | -6.30% | -73.20% | $18.03 | $11.11 | 12.58% | 41.85% | 0.62 | 38,200 | -49.07% |
| CGEN | COMPUGEN LTD | $1.65 | 0.00% | -7.82% | 18.71% | 1.23% | 3.77% | -15.82% | -4.62% | -89.14% | -77.61% | $2.66 | $1.13 | 37.97% | 46.02% | 1.70 | 118,000 | 74.81% |
| CVRX | CVRX INC | $5.66 | -3.74% | -13.19% | -17.37% | -51.83% | -56.99% | -48.36% | 0.71% | N/A | N/A | $18.55 | $4.30 | 69.49% | 31.66% | 1.55 | 167,000 | 1.21% |
| DERM | JOURNEY MEDICAL CORP | $6.31 | -6.38% | -13.56% | -6.52% | 18.83% | 30.64% | 13.29% | 116.10% | N/A | N/A | $8.25 | $3.54 | 23.51% | 78.50% | 0.50 | 89,000 | 71.15% |
| MDV | MODIV INDUSTRIAL INC | $14.49 | 1.19% | -0.62% | -2.42% | -8.06% | -7.65% | -2.23% | -13.03% | N/A | N/A | $18.11 | $13.62 | 19.99% | 6.39% | 0.34 | 36,000 | -12.20% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.52 | -1.30% | -19.15% | -36.93% | -43.70% | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 84.86% | 4.83% | 0.08 | 220,000 | -48.24% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.50 | -10.71% | 0.67% | 32.74% | 19.05% | 32.74% | -92.68% | -99.99% | N/A | N/A | $27.60 | $0.83 | 94.57% | 80.51% | 1.60 | 8,507,000 | -46.49% |
| ELA | ENVELA CORP | $5.62 | -2.94% | -6.64% | -13.14% | 4.85% | -28.04% | 21.12% | -7.87% | 33.81% | 1,418.92% | $7.88 | $4.20 | 28.68% | 33.81% | 0.79 | 25,200 | -41.40% |
| FCAP | FIRST CAPITAL INC | $43.50 | -3.33% | -3.35% | -9.68% | 13.84% | 45.39% | 48.36% | 46.32% | -38.44% | 54.53% | $53.85 | $27.71 | 19.22% | 56.98% | 0.31 | 5,000 | -21.88% |
| MB | MASTERBEEF GROUP | $8.58 | 4.38% | 35.97% | 111.33% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $2.73 | 9.68% | 214.29% | 1.05 | 65,000 | 63.73% |
| ACOG | ALPHA COGNITION INC | $9.10 | -1.36% | 0.83% | -9.05% | 59.84% | 62.99% | N/A | N/A | N/A | N/A | $11.40 | $3.75 | 20.22% | 142.53% | 0.90 | 57,600 | 47.69% |
| STRS | STRATUS PROPERTIES INC | $18.03 | -0.39% | -3.22% | -15.07% | -0.17% | -24.12% | -29.07% | -46.64% | 0.17% | 26.56% | $30.66 | $15.10 | 41.18% | 19.40% | 1.08 | 6,200 | 40.91% |
| LNSR | LENSAR INC | $12.29 | 0.57% | -4.73% | -12.84% | -21.12% | 55.77% | 166.59% | 98.87% | N/A | N/A | $17.31 | $3.50 | 29.00% | 251.14% | 0.44 | 173,000 | 14.57% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.78 | -0.79% | 9.88% | 87.13% | 260.00% | 45.95% | 40.52% | -61.15% | -71.12% | -68.37% | $4.33 | $0.92 | 12.72% | 310.87% | 1.09 | 1,298,000 | -11.40% |
| ZTEK | ZENTEK LTD | $1.39 | -6.71% | -4.79% | -12.03% | 51.09% | 34.95% | 32.38% | -20.57% | N/A | N/A | $1.84 | $0.50 | 24.50% | 178.00% | 0.69 | 42,400 | 92.73% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $6.52 | 1.09% | -5.78% | -1.06% | N/A | N/A | N/A | N/A | N/A | N/A | $7.80 | $3.63 | 16.41% | 79.61% | 0.52 | 2,200 | 266.67% |
| VGAS | VERDE CLEAN FUELS INC | $3.24 | -3.28% | -3.28% | -6.63% | -17.56% | -16.71% | -26.36% | -67.79% | N/A | N/A | $5.46 | $2.76 | 40.66% | 17.22% | 0.29 | 4,000 | 8.11% |
| ALTS | ALT5 SIGMA CORP | $8.25 | -13.16% | -15.38% | 21.32% | 82.52% | 120.00% | 249.58% | 166.99% | 125.04% | -11.77% | $10.95 | $1.29 | 24.66% | 539.53% | 1.18 | 343,000 | 57.34% |
| SUNS | SUNRISE REALTY TRUST INC | $10.72 | -2.01% | -4.46% | -3.34% | -2.55% | -20.18% | N/A | N/A | N/A | N/A | $15.74 | $7.80 | 31.89% | 37.44% | 0.80 | 57,000 | -32.54% |
| LYEL | LYELL IMMUNOPHARMA INC | $9.70 | -4.62% | -10.19% | 17.40% | -6.21% | -24.91% | -77.65% | -91.12% | N/A | N/A | $45.42 | $7.65 | 78.65% | 26.80% | 1.53 | 142,000 | 22.41% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.48 | 0.40% | -7.81% | -6.77% | -22.26% | -58.25% | -66.12% | N/A | N/A | N/A | $8.13 | $2.36 | 69.50% | 5.08% | 1.07 | 37,500 | 99.47% |
| EML | EASTERN CO | $23.04 | -2.08% | -1.71% | -3.15% | -14.35% | -23.81% | -9.33% | 14.91% | 32.64% | 20.00% | $35.03 | $19.06 | 34.23% | 20.88% | 0.67 | 6,000 | 17.65% |
| UBFO | UNITED SECURITY BANCSHARES | $8.09 | -1.70% | -5.49% | -9.91% | -12.16% | -21.15% | 12.05% | 7.44% | 31.76% | 73.12% | $10.49 | $7.07 | 22.88% | 14.43% | 0.43 | 20,500 | -2.38% |
| TRUE | TRUECAR INC | $1.61 | 0.63% | 3.21% | -3.01% | -11.54% | -61.76% | -42.50% | -42.70% | -41.03% | -86.77% | $4.62 | $1.05 | 65.15% | 53.04% | 1.36 | 193,000 | 47.33% |
| ACU | ACME UNITED CORP | $37.19 | -0.59% | -4.27% | -7.51% | -7.56% | -9.82% | 10.09% | 22.42% | 69.35% | 104.90% | $50.00 | $32.85 | 25.62% | 13.21% | 0.45 | 18,400 | 60.00% |
| REKR | REKOR SYSTEMS INC | $1.19 | -8.46% | -11.85% | 13.33% | 14.42% | 43.37% | -16.20% | -43.33% | -67.04% | N/A | $2.67 | $0.62 | 55.43% | 91.63% | 2.07 | 3,423,000 | -2.53% |
| BFIN | BANKFINANCIAL CORP | $11.26 | -1.23% | -4.25% | -6.17% | -13.32% | -11.96% | 15.96% | 20.43% | 40.57% | -3.35% | $13.97 | $9.72 | 19.40% | 15.84% | 0.43 | 27,500 | -11.29% |
| MPTI | M-TRON INDUSTRIES INC | $48.08 | 4.96% | 6.54% | -0.72% | 18.92% | -18.72% | 37.29% | N/A | N/A | N/A | $71.10 | $28.72 | 32.37% | 67.41% | 1.19 | 49,600 | 27.18% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.01 | -3.25% | -6.85% | -11.14% | -19.34% | -27.33% | 32.17% | 10.10% | N/A | N/A | $17.91 | $8.00 | 38.52% | 37.63% | 0.88 | 62,000 | 24.00% |
| CBFV | CB FINANCIAL SERVICES INC | $27.78 | -0.32% | -2.36% | -6.05% | -1.35% | -10.07% | 22.15% | 34.59% | 7.01% | 36.18% | $33.72 | $20.75 | 17.62% | 33.88% | 0.34 | 20,400 | 2.51% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.84 | -0.58% | 4.27% | 14.19% | -7.82% | -3.66% | -36.19% | -29.66% | -75.72% | -99.90% | $12.65 | $4.78 | 45.93% | 43.10% | 0.92 | 71,000 | -55.63% |
| BARK | BARK INC | $0.82 | -3.29% | -8.46% | -35.28% | -40.43% | -62.47% | -43.31% | -43.70% | N/A | N/A | $2.56 | $0.81 | 67.83% | 2.11% | 1.47 | 977,000 | -17.83% |
| XGN | EXAGEN INC | $7.73 | 3.90% | 5.03% | 22.12% | 113.54% | 33.28% | 278.92% | 55.53% | -44.07% | N/A | $7.83 | $1.71 | 1.21% | 352.05% | 1.07 | 445,000 | 69.20% |
| NRGV | ENERGY VAULT HOLDINGS INC | $0.89 | -1.76% | 3.48% | 0.68% | -21.84% | -51.31% | -15.94% | -91.20% | N/A | N/A | $2.70 | $0.60 | 66.94% | 49.50% | 1.62 | 826,000 | -45.08% |
| PDEX | PRO DEX INC | $42.63 | 5.08% | 0.90% | -1.39% | -12.80% | -12.01% | 120.88% | 170.67% | 127.28% | 1,777.97% | $70.26 | $16.84 | 39.33% | 153.22% | 0.57 | 59,000 | 243.02% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.85 | -2.04% | 1.32% | -6.10% | -0.77% | -3.27% | -21.75% | -77.08% | -65.72% | -49.67% | $5.98 | $2.51 | 35.56% | 53.39% | 0.91 | 105,000 | -38.60% |
| OVBC | OHIO VALLEY BANC CORP | $29.45 | -5.00% | -8.96% | -17.41% | -3.88% | 13.27% | 38.20% | -7.21% | 26.39% | 30.54% | $40.99 | $19.35 | 28.14% | 52.20% | 0.29 | 11,000 | 54.93% |
| TZOO | TRAVELZOO | $12.50 | -1.11% | -10.33% | -8.49% | -13.31% | -41.18% | 58.63% | 108.68% | 77.81% | 9.08% | $24.85 | $7.12 | 49.70% | 75.56% | 1.15 | 70,000 | 25.00% |
| MNSB | MAINSTREET BANCSHARES INC | $18.00 | -1.10% | -2.60% | -6.74% | 4.71% | -9.59% | 10.97% | -24.56% | 36.88% | N/A | $20.88 | $15.00 | 13.79% | 20.00% | 0.55 | 18,700 | 0.00% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.88 | 4.73% | -1.71% | 15.20% | 28.00% | 0.00% | -12.46% | 31.51% | 60.00% | N/A | $4.94 | $1.68 | 41.70% | 71.43% | 0.92 | 120,000 | -2.44% |
| MOLN | MOLECULAR PARTNERS AG | $3.76 | -2.08% | 1.70% | -4.81% | -12.15% | -28.38% | -48.42% | -43.63% | N/A | N/A | $12.70 | $3.36 | 70.39% | 11.90% | 0.55 | 2,800 | 16.67% |
| HQI | HIREQUEST INC | $9.90 | -1.00% | -1.25% | 4.10% | -26.56% | -31.96% | -22.05% | -19.45% | 69.23% | 21.32% | $15.75 | $9.04 | 37.14% | 9.51% | 0.76 | 6,100 | 38.64% |
| MRCC | MONROE CAPITAL CORP | $6.38 | -1.69% | -4.06% | 0.00% | -18.83% | -22.29% | -16.49% | -26.75% | -14.82% | -56.69% | $8.85 | $6.11 | 27.91% | 4.42% | 0.40 | 60,000 | -41.18% |
| PLBY | PLBY GROUP INC | $1.47 | 0.00% | -5.77% | 2.08% | 25.64% | -21.81% | 86.79% | -79.12% | -85.34% | N/A | $2.44 | $0.52 | 39.75% | 182.69% | 1.39 | 247,000 | 17.06% |
| ULBI | ULTRALIFE CORP | $8.30 | 2.09% | 6.14% | 47.95% | 44.35% | 6.96% | -18.55% | 75.11% | 19.42% | 88.64% | $12.40 | $4.07 | 33.06% | 103.93% | 0.89 | 139,000 | -54.13% |
| SVCO | SILVACO GROUP INC | $4.69 | -1.05% | -5.06% | -1.88% | -8.93% | -46.64% | -72.61% | N/A | N/A | N/A | $20.69 | $3.55 | 77.33% | 32.11% | 1.46 | 54,700 | 65.76% |
| RCEL | AVITA MEDICAL INC | $5.21 | -4.75% | -13.02% | -22.70% | -42.30% | -58.39% | -35.92% | 13.26% | -82.86% | N/A | $14.16 | $5.21 | 63.21% | 0.00% | 1.40 | 188,000 | 22.88% |
| FATE | FATE THERAPEUTICS INC | $1.20 | -3.23% | -28.14% | -1.64% | 24.22% | -36.17% | -66.39% | -94.30% | -96.22% | -80.07% | $5.92 | $0.66 | 79.73% | 81.54% | 1.74 | 1,519,000 | 1.81% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.18 | 2.98% | 7.47% | 26.96% | N/A | N/A | N/A | N/A | N/A | N/A | $5.30 | $3.51 | 2.26% | 47.79% | -0.66 | 669,000 | 619.35% |
| BYSI | BEYONDSPRING INC | $3.40 | 13.33% | 35.46% | 103.59% | 94.29% | 108.59% | 21.43% | 144.60% | -80.21% | N/A | $3.44 | $0.98 | 1.16% | 246.94% | 0.86 | 138,000 | -2.82% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.16 | -2.70% | -4.81% | -8.07% | 3.66% | -10.51% | 13.21% | -1.83% | 16.62% | N/A | $15.15 | $11.26 | 13.17% | 16.83% | 0.32 | 41,200 | -20.77% |
| ECBK | ECB BANCORP INC | $15.07 | 0.13% | -1.50% | -8.78% | -0.07% | -0.07% | 19.32% | N/A | N/A | N/A | $16.99 | $12.36 | 11.30% | 21.93% | 0.36 | 17,800 | 0.00% |
| VXRT | VAXART INC | $0.60 | -9.70% | 51.65% | 19.20% | 3.65% | 0.85% | 13.52% | -80.90% | -75.06% | -97.44% | $1.07 | $0.29 | 44.30% | 109.12% | 1.59 | 3,525,000 | -52.41% |
| LAZR | LUMINAR TECHNOLOGIES INC | $2.89 | -3.18% | -16.47% | -36.34% | -54.98% | -53.39% | -86.89% | -97.38% | -98.20% | N/A | $32.70 | $2.87 | 91.16% | 0.70% | 1.90 | 2,048,000 | -9.94% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.75 | -6.48% | -29.91% | -6.02% | -44.20% | -33.75% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 57.34% | 60.26% | 1.68 | 206,000 | 5.10% |
| STRW | STRAWBERRY FIELDS REIT INC | $10.85 | 2.36% | 0.65% | 7.11% | -13.13% | 4.83% | -0.73% | N/A | N/A | N/A | $12.90 | $8.70 | 15.89% | 24.71% | 0.34 | 27,600 | 1.47% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.67 | -0.11% | 0.27% | 2.51% | -7.09% | -16.59% | -2.13% | 3.09% | 17.63% | -79.49% | $5.65 | $3.18 | 35.04% | 15.41% | 0.55 | 44,000 | 145.81% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.49 | 0.13% | -1.96% | -8.67% | -0.26% | 10.49% | 7.72% | -3.01% | 127.46% | -44.20% | $19.67 | $12.11 | 21.25% | 27.96% | 0.66 | 33,000 | 37.50% |
| CLAR | CLARUS CORP | $3.51 | -1.13% | -0.57% | 11.43% | -13.12% | -28.44% | -46.17% | -80.37% | -68.35% | -63.05% | $6.83 | $3.02 | 48.57% | 16.23% | 1.22 | 110,000 | 54.93% |
| FCEL | FUELCELL ENERGY INC | $5.90 | -14.99% | -12.20% | 20.90% | -3.59% | -44.02% | -75.44% | -94.32% | -91.67% | -99.87% | $23.40 | $3.58 | 74.79% | 64.94% | 1.94 | 1,881,000 | -22.05% |
| NVX | NOVONIX LTD | $1.10 | -3.51% | -9.09% | -20.23% | -0.90% | -29.94% | -36.42% | -84.15% | N/A | N/A | $2.73 | $0.81 | 59.71% | 35.80% | 1.56 | 15,200 | -62.65% |
| ELVA | ELECTROVAYA INC | $3.35 | -0.59% | -6.94% | 1.09% | 26.89% | 55.81% | 21.82% | N/A | N/A | N/A | $3.71 | $1.67 | 9.70% | 100.60% | 0.52 | 24,200 | 63.51% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $5.98 | 0.84% | -1.81% | -1.16% | 11.99% | -4.01% | -2.29% | 13.47% | -12.45% | N/A | $7.00 | $4.34 | 14.57% | 37.95% | 1.49 | 92,000 | -8.91% |
| RBKB | RHINEBECK BANCORP INC | $12.10 | -1.63% | 4.67% | 11.01% | 16.01% | 26.05% | 52.39% | 27.37% | 74.35% | N/A | $12.73 | $7.30 | 4.95% | 65.75% | 0.12 | 42,500 | 203.57% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.61 | 0.14% | 8.26% | -7.09% | -10.55% | -37.09% | 41.93% | -63.48% | N/A | N/A | $6.30 | $2.52 | 42.78% | 43.34% | -0.08 | 106,000 | 4.95% |
| TSE | TRINSEO PLC | $3.75 | 2.74% | 18.67% | 34.41% | -15.73% | -43.01% | 33.45% | -89.98% | -83.18% | -86.34% | $7.05 | $1.94 | 46.81% | 93.80% | 1.66 | 242,000 | -23.17% |
| SRM | SRM ENTERTAINMENT INC | $7.73 | -15.89% | 821.33% | 1,685.22% | 1,827.68% | 1,069.44% | 588.33% | N/A | N/A | N/A | $10.84 | $0.26 | 28.69% | 2,861.69% | 2.08 | 24,773,000 | -90.12% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $13.34 | -2.13% | -6.58% | -12.24% | -7.94% | -20.97% | 18.05% | -1.62% | 82.74% | 44.22% | $17.04 | $10.92 | 21.71% | 22.14% | 0.35 | 22,200 | -56.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.