| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKIN | BEAUTY HEALTH CO | $1.53 | 0.00% | 9.29% | 18.60% | -32.89% | -4.97% | 8.13% | -83.50% | -85.95% | N/A | $2.69 | $0.78 | 43.12% | 96.15% | 1.83 | 596,000 | 10.78% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.05 | 0.00% | -0.17% | -0.69% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.99% | 1.01% | -0.03 | 78,000 | 3,445.45% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.54 | 0.53% | -2.55% | 7.92% | 26.19% | 32.32% | 111.53% | 274.85% | 118.31% | N/A | $11.23 | $3.84 | 15.05% | 148.31% | 0.86 | 242,000 | 105.08% |
| OVBC | OHIO VALLEY BANC CORP | $41.20 | -0.48% | -0.53% | 16.71% | 5.78% | 40.37% | 66.13% | 58.46% | 75.32% | 69.27% | $42.00 | $21.86 | 1.90% | 88.47% | 0.19 | 40,700 | 276.85% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.51 | -1.66% | -2.54% | 2.36% | -31.40% | -32.89% | -32.89% | 0.31% | N/A | N/A | $12.60 | $6.08 | 48.33% | 7.07% | 1.34 | 805,000 | 13.22% |
| DSX | DIANA SHIPPING INC | $1.67 | -2.91% | -4.57% | -5.11% | -9.73% | 6.37% | -9.73% | -54.25% | -11.64% | -54.37% | $2.04 | $1.27 | 18.14% | 31.50% | 0.81 | 616,000 | 271.08% |
| CRNT | CERAGON NETWORKS LTD | $2.14 | 5.42% | 3.88% | 8.63% | -14.06% | -4.89% | -50.23% | 9.74% | -21.90% | 67.19% | $5.73 | $1.82 | 62.65% | 17.58% | 1.11 | 911,000 | 123.28% |
| JAKK | JAKKS PACIFIC INC | $17.12 | 1.97% | 3.95% | 13.98% | -4.89% | -15.91% | -33.05% | 8.70% | 241.04% | -77.91% | $35.79 | $14.87 | 52.17% | 15.17% | 1.44 | 150,000 | 94.81% |
| NXXT | NEXTNRG INC | $1.47 | 14.84% | -15.03% | 10.53% | -11.98% | -50.84% | -58.24% | -81.63% | N/A | N/A | $4.35 | $0.93 | 66.17% | 57.89% | 0.41 | 3,514,000 | 84.75% |
| AMPY | AMPLIFY ENERGY CORP | $4.75 | 3.49% | -2.06% | -10.38% | 6.26% | 29.78% | -17.96% | -33.84% | 236.88% | N/A | $6.62 | $2.27 | 28.20% | 109.25% | 1.18 | 696,000 | 52.97% |
| IMMX | IMMIX BIOPHARMA INC | $5.72 | 0.18% | -19.09% | 35.22% | 161.19% | 155.36% | 157.66% | 190.36% | N/A | N/A | $7.73 | $1.34 | 26.00% | 326.87% | 1.06 | 833,000 | 21.43% |
| SNBR | SLEEP NUMBER CORP | $8.42 | 0.00% | -0.47% | 117.01% | 1.69% | 16.94% | -49.52% | -67.65% | -90.02% | -60.41% | $19.13 | $3.49 | 55.99% | 141.26% | 1.61 | 1,046,000 | 90.88% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.38 | -2.09% | -4.48% | 1.52% | 6.96% | 42.77% | 36.34% | 87.30% | 100.09% | -99.88% | $11.15 | $4.78 | 15.87% | 96.23% | 0.93 | 161,000 | -16.58% |
| STRZ | STARZ ENTERTAINMENT CORP | $11.42 | -2.73% | -5.78% | 3.44% | -20.75% | -26.23% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 50.30% | 42.75% | 0.95 | 215,000 | 15.59% |
| GIFI | GULF ISLAND FABRICATION INC | $11.92 | -0.08% | 0.08% | 1.19% | 72.50% | 72.50% | 73.00% | 155.25% | 272.50% | 21.02% | $12.00 | $5.75 | 0.67% | 107.30% | 0.41 | 376,000 | 762.39% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.38 | 3.36% | -4.52% | -3.43% | -17.96% | 13.80% | -16.75% | -71.40% | -76.80% | -91.75% | $4.55 | $2.43 | 25.76% | 39.09% | 1.23 | 393,000 | 35.99% |
| TRUE | TRUECAR INC | $2.14 | -3.60% | 0.00% | -2.28% | -7.76% | 25.88% | -43.24% | -8.94% | -52.55% | -75.68% | $3.93 | $1.05 | 45.55% | 103.42% | 1.42 | 997,000 | 52.91% |
| LPRO | OPEN LENDING CORP | $1.61 | -4.73% | -4.73% | 8.05% | -28.44% | -22.97% | -72.67% | -75.75% | -95.11% | N/A | $6.73 | $0.70 | 76.09% | 130.00% | 1.69 | 1,159,000 | 137.01% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.99 | 1.01% | 4.72% | 4.18% | 61.54% | 122.91% | 2.31% | -50.75% | N/A | N/A | $6.60 | $1.00 | 39.55% | 299.00% | 0.68 | 825,000 | 54.78% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.12 | 2.75% | 4.67% | 9.80% | -36.72% | -20.00% | 1.82% | -99.96% | -100.00% | N/A | $4.46 | $0.83 | 74.89% | 34.78% | 1.83 | 11,236,000 | 97.50% |
| LODE | COMSTOCK INC | $3.69 | 5.73% | 13.19% | 9.17% | 14.95% | -0.54% | 22.39% | 33.79% | -63.47% | -96.41% | $10.10 | $1.67 | 63.47% | 120.96% | 1.29 | 1,447,000 | 17.64% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.26 | -8.97% | -4.27% | -17.44% | -13.59% | -47.21% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 56.80% | 30.28% | 0.45 | 25,300 | 93.13% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $21.29 | 1.24% | 4.01% | 17.62% | -0.98% | 29.50% | 33.23% | 67.64% | 52.18% | 67.37% | $22.29 | $12.25 | 4.49% | 73.80% | 0.66 | 26,000 | 47.73% |
| RNAC | CARTESIAN THERAPEUTICS INC | $7.22 | -1.90% | -15.26% | 0.98% | -23.52% | -26.02% | -62.53% | -78.12% | -92.16% | N/A | $20.30 | $5.98 | 64.42% | 20.74% | 1.52 | 298,000 | 56.02% |
| INBK | FIRST INTERNET BANCORP | $21.55 | -4.77% | -0.65% | 23.28% | -10.73% | -7.59% | -41.41% | -4.39% | -24.28% | -25.25% | $37.80 | $17.05 | 42.99% | 26.39% | 1.12 | 55,700 | 12.98% |
| CBFV | CB FINANCIAL SERVICES INC | $37.43 | 1.30% | 4.52% | 14.19% | 10.41% | 36.18% | 26.07% | 77.81% | 82.14% | 66.21% | $37.45 | $26.01 | 0.05% | 43.91% | 0.29 | 30,500 | 147.97% |
| SPWR | SUNPOWER INC | $1.74 | 0.00% | 9.43% | 13.73% | 10.13% | 1.16% | 12.99% | -82.67% | N/A | N/A | $2.50 | $1.19 | 30.40% | 46.22% | 0.73 | 2,112,000 | 140.82% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.20 | -3.36% | -0.43% | -0.86% | -8.00% | 47.20% | 15.58% | 10.05% | -50.83% | 212.93% | $11.04 | $4.61 | 16.67% | 99.57% | 0.89 | 233,000 | 198.72% |
| SMID | SMITH MIDLAND CORP | $35.26 | -2.70% | 3.55% | 8.49% | -9.50% | 19.08% | -19.44% | 95.24% | 280.57% | 968.48% | $47.64 | $25.13 | 25.99% | 40.31% | 1.02 | 25,000 | 242.47% |
| SRZN | SURROZEN INC | $21.76 | 1.26% | -11.51% | 61.19% | 77.20% | 117.82% | 120.47% | 202.10% | -85.93% | N/A | $24.94 | $5.90 | 12.75% | 268.81% | 0.60 | 68,600 | -52.36% |
| GENC | GENCOR INDUSTRIES INC | $12.72 | -4.22% | -2.45% | 1.03% | -15.98% | -9.59% | -29.57% | 11.58% | 6.71% | 52.65% | $18.33 | $10.80 | 30.61% | 17.78% | 0.71 | 65,000 | 170.83% |
| PDYN | PALLADYNE AI CORP | $4.42 | 3.27% | -8.68% | -17.38% | -44.05% | -48.96% | 41.21% | 13.83% | N/A | N/A | $14.95 | $3.44 | 70.43% | 28.49% | 1.35 | 1,771,000 | 68.35% |
| TTSH | TILE SHOP HOLDINGS INC | $4.15 | 3.75% | -36.74% | -34.65% | -36.74% | -33.17% | -39.42% | -1.43% | -7.78% | -74.48% | $7.75 | $3.60 | 46.45% | 15.44% | 0.92 | 4,199,000 | 42.68% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.53 | 1.56% | -12.47% | 8.11% | -68.08% | -46.87% | -56.00% | -61.04% | -94.23% | -83.83% | $24.17 | $5.85 | 72.98% | 11.62% | 1.98 | 1,719,000 | 229.94% |
| PERF | PERFECT CORP | $1.81 | 2.26% | 3.43% | 4.02% | -7.65% | -9.95% | -16.97% | -74.22% | N/A | N/A | $3.44 | $1.51 | 47.38% | 19.87% | 0.50 | 91,000 | -39.33% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.76 | -6.93% | 14.29% | 35.25% | -7.62% | -2.84% | -47.99% | -68.09% | -63.19% | -80.57% | $7.20 | $2.55 | 47.78% | 47.45% | 0.80 | 636,000 | -16.09% |
| GAMB | GAMBLINGCOM GROUP LTD | $5.16 | -2.64% | -8.19% | 7.72% | -37.53% | -55.67% | -65.44% | -41.69% | N/A | N/A | $17.14 | $4.60 | 69.89% | 12.17% | 1.04 | 1,086,000 | 159.19% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.51 | -0.66% | 12.69% | -13.71% | 193.20% | 202.00% | 16.15% | -78.55% | N/A | N/A | $3.87 | $0.39 | 60.98% | 290.18% | 1.27 | 4,790,000 | 59.35% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.98 | -1.12% | -1.45% | 11.05% | -6.02% | 0.81% | -15.70% | -19.11% | 7.38% | 30.03% | $19.04 | $13.23 | 21.30% | 13.27% | 0.76 | 164,000 | 212.98% |
| MIST | MILESTONE PHARMACEUTICALS INC | $2.15 | 3.37% | -10.79% | -7.73% | 11.98% | 27.22% | 25.36% | -41.42% | -68.57% | N/A | $3.06 | $0.63 | 29.74% | 244.00% | 0.89 | 5,818,000 | 18.76% |
| INGN | INOGEN INC | $6.71 | -1.76% | -4.96% | 0.30% | -22.52% | 1.05% | -19.25% | -67.09% | -83.53% | -83.25% | $12.91 | $5.70 | 48.02% | 17.72% | 1.21 | 179,000 | 33.58% |
| NYXH | NYXOAH SA | $4.85 | 4.30% | 2.54% | 7.78% | -1.82% | -37.09% | -39.38% | -12.30% | N/A | N/A | $11.87 | $4.35 | 59.14% | 11.62% | 0.42 | 11,600 | -25.64% |
| UBFO | UNITED SECURITY BANCSHARES | $10.35 | -0.10% | 0.29% | 8.95% | 5.18% | 23.95% | 3.71% | 46.39% | 50.00% | 106.50% | $10.53 | $7.32 | 1.71% | 41.39% | 0.45 | 171,000 | 46.15% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $56.60 | -1.38% | -2.58% | 5.01% | -8.99% | 5.52% | -8.83% | -40.61% | -33.77% | -1.72% | $65.56 | $51.26 | 13.67% | 10.42% | 0.55 | 38,000 | 251.85% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.81 | 4.62% | -4.23% | -1.09% | -26.72% | 34.07% | -8.12% | -55.53% | N/A | N/A | $3.10 | $1.25 | 41.61% | 44.80% | 1.32 | 55,600 | 15.11% |
| GLSI | GREENWICH LIFESCIENCES INC | $13.01 | 5.00% | 21.25% | 60.02% | 13.53% | 46.18% | 3.91% | 5.77% | -64.60% | N/A | $14.47 | $7.78 | 10.09% | 67.22% | 1.16 | 333,000 | -43.08% |
| OSS | ONE STOP SYSTEMS INC | $7.35 | 2.51% | -2.91% | 62.61% | 7.14% | 79.71% | 153.45% | 161.57% | 146.64% | N/A | $7.92 | $1.85 | 7.20% | 297.30% | 1.00 | 564,000 | -11.88% |
| PMTS | CPI CARD GROUP INC | $15.79 | -0.63% | -10.64% | 32.69% | 1.09% | -31.20% | -50.14% | -50.24% | 323.55% | -68.64% | $34.25 | $11.64 | 53.90% | 35.71% | 1.00 | 40,300 | 85.71% |
| TAYD | TAYLOR DEVICES INC | $57.01 | -3.36% | 4.61% | 18.99% | 22.58% | 51.62% | 35.93% | 441.92% | 474.06% | 288.62% | $59.74 | $29.50 | 4.57% | 93.25% | 0.40 | 5,000 | -23.08% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.63 | -2.12% | -3.29% | -3.50% | -11.36% | 8.17% | -7.63% | 71.44% | -77.92% | N/A | $32.40 | $16.58 | 30.15% | 36.49% | 0.99 | 463,000 | 270.40% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.41 | -0.32% | 0.38% | 12.67% | 10.70% | 39.58% | 12.32% | 61.49% | 65.86% | 97.32% | $18.74 | $12.69 | 1.76% | 45.07% | 0.37 | 88,000 | 112.05% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.89 | 4.02% | 6.36% | 21.17% | 6.96% | 18.14% | 23.87% | 88.90% | 48.86% | -64.00% | $18.99 | $13.49 | 0.53% | 40.03% | 0.53 | 46,000 | 155.56% |
| TTEC | TTEC HOLDINGS INC | $3.66 | -1.08% | -5.18% | 38.11% | -2.14% | -26.06% | -20.26% | -91.68% | -95.16% | -86.89% | $5.60 | $2.49 | 34.64% | 47.28% | 1.26 | 1,013,000 | 453.55% |
| REI | RING ENERGY INC | $0.86 | -0.93% | -2.62% | -8.36% | -12.76% | 6.88% | -31.60% | -60.96% | 18.92% | -87.35% | $1.55 | $0.72 | 44.84% | 18.75% | 1.28 | 1,286,000 | 18.85% |
| ESCA | ESCALADE INC | $12.79 | -1.54% | -2.37% | 3.23% | 1.99% | -7.99% | -11.12% | 24.90% | -41.97% | 0.39% | $16.99 | $11.41 | 24.72% | 12.09% | 0.85 | 34,200 | 113.75% |
| RGP | RESOURCES CONNECTION INC | $5.28 | 0.38% | 1.93% | 11.63% | 0.00% | -1.12% | -34.81% | -71.05% | -56.76% | -68.33% | $9.96 | $4.13 | 46.99% | 28.00% | 0.94 | 1,074,000 | 442.42% |
| SCAG | SCAGE FUTURE | $2.44 | 3.83% | -7.92% | 44.89% | -15.86% | -78.62% | -79.06% | -76.17% | N/A | N/A | $30.00 | $1.35 | 91.87% | 80.74% | 0.14 | 4,400 | -60.36% |
| DMRC | DIGIMARC CORP | $8.10 | 2.79% | -6.79% | 17.05% | -22.56% | -35.92% | -77.66% | -56.94% | -84.15% | -76.16% | $48.32 | $6.35 | 83.24% | 27.56% | 1.86 | 270,000 | 84.93% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.50 | -2.40% | -7.80% | -11.68% | -4.83% | 17.97% | 8.70% | -26.14% | 144.36% | N/A | $7.88 | $3.63 | 17.51% | 79.06% | 1.03 | 236,000 | 187.80% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 38.24% | 48.15% | 16.05% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.35 | 0 | N/A |
| DPRO | DRAGANFLY INC | $7.53 | 21.84% | 8.03% | 5.31% | 22.84% | 153.54% | 72.71% | -68.97% | N/A | N/A | $14.40 | $1.63 | 47.71% | 361.96% | 1.09 | 3,765,000 | 274.25% |
| ASYS | AMTECH SYSTEMS INC | $12.20 | 1.84% | 11.11% | 68.98% | 34.96% | 199.02% | 115.93% | 55.02% | 95.51% | 46.81% | $12.65 | $3.20 | 3.56% | 281.25% | 1.09 | 170,000 | -54.05% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.31 | 1.53% | 1.45% | 13.28% | 8.30% | 20.67% | 30.49% | N/A | N/A | N/A | $14.00 | $8.70 | 4.93% | 52.99% | 0.38 | 58,000 | 107.14% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 85.95% | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.07 | 0 | N/A |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.72 | -2.27% | 0.00% | -5.49% | -19.66% | -17.31% | -30.08% | -51.41% | -86.78% | N/A | $3.25 | $1.66 | 47.08% | 3.61% | 0.58 | 36,600 | 15.46% |
| LARK | LANDMARK BANCORP INC | $28.67 | 0.53% | -0.49% | 10.86% | 11.21% | 19.55% | 24.29% | 57.89% | 56.37% | 73.47% | $29.56 | $20.99 | 3.02% | 36.59% | 0.18 | 33,000 | 134.04% |
| BVFL | BV FINANCIAL INC | $19.54 | 1.09% | 2.25% | 15.76% | 16.66% | 36.93% | 13.28% | N/A | N/A | N/A | $19.74 | $13.53 | 0.99% | 44.43% | 0.46 | 87,400 | 191.33% |
| ONEW | ONEWATER MARINE INC | $10.49 | -0.66% | -9.10% | -5.71% | -32.84% | -24.21% | -43.08% | -65.08% | -64.21% | N/A | $21.00 | $10.28 | 50.05% | 2.09% | 1.36 | 361,000 | 32.23% |
| NAKA | KINDLY MD INC | $0.39 | 12.57% | -1.50% | -26.63% | -71.86% | -97.23% | -65.74% | N/A | N/A | N/A | $34.77 | $0.34 | 98.87% | 14.87% | 2.62 | 13,831,000 | -31.58% |
| CFBK | CF BANKSHARES INC | $26.87 | 1.82% | 12.90% | 17.18% | 10.12% | 15.32% | 9.01% | 19.69% | 48.54% | 254.02% | $27.46 | $19.23 | 2.15% | 39.77% | 0.27 | 162,000 | 141.79% |
| CHPT | CHARGEPOINT HOLDINGS INC | $7.32 | 0.41% | -15.47% | -11.49% | -32.53% | -45.70% | -67.89% | -96.21% | -99.06% | N/A | $26.00 | $7.20 | 71.85% | 1.67% | 2.00 | 700,000 | 3.55% |
| CRDF | CARDIFF ONCOLOGY INC | $2.57 | 2.80% | 7.53% | 28.50% | 25.37% | -17.10% | -42.76% | 105.60% | -88.39% | -99.38% | $4.99 | $1.90 | 48.50% | 35.26% | 1.51 | 897,000 | 17.72% |
| RAIL | FREIGHTCAR AMERICA INC | $9.06 | -4.03% | -7.36% | 22.27% | -0.44% | 5.59% | 2.60% | 160.34% | 262.40% | -55.61% | $13.64 | $4.31 | 33.58% | 110.21% | 1.28 | 248,000 | 58.97% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.18 | 2.37% | -3.54% | 0.97% | 0.19% | -10.84% | -24.38% | 29.50% | N/A | N/A | $7.99 | $4.08 | 35.19% | 26.96% | 0.64 | 800 | -90.48% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 82.93% | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.47 | 0 | N/A |
| CHEC | CHENGHE ACQUISITION III CO | $9.96 | 0.00% | -0.10% | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.91 | 3.02% | 0.50% | 0.03 | 200 | -33.33% |
| PMI | PICARD MEDICAL INC | $2.33 | -5.28% | -1.69% | -1.69% | -69.06% | N/A | N/A | N/A | N/A | N/A | $13.68 | $1.90 | 82.97% | 22.63% | 0.27 | 515,000 | 31.38% |
| HNVR | HANOVER BANCORP INC | $23.86 | -0.58% | -0.54% | 9.65% | 2.01% | 11.08% | -6.32% | 12.60% | N/A | N/A | $27.00 | $18.31 | 11.63% | 30.31% | 0.28 | 42,000 | 38.16% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.39 | -2.45% | -4.02% | 9.13% | -29.29% | -20.33% | -36.94% | -51.32% | -79.59% | -64.38% | $4.22 | $2.08 | 43.36% | 14.90% | 1.05 | 1,533,000 | 221.38% |
| WTF | WATON FINANCIAL LTD | $3.54 | 8.92% | 8.92% | -22.71% | -47.71% | -41.00% | N/A | N/A | N/A | N/A | $19.85 | $2.71 | 82.17% | 30.63% | 0.85 | 29,000 | -40.82% |
| KLRS | KALARIS THERAPEUTICS INC | $9.13 | -12.38% | 2.93% | 36.68% | 101.10% | 280.42% | -11.79% | -93.28% | -98.99% | N/A | $12.90 | $2.14 | 29.22% | 326.64% | 1.42 | 252,000 | -60.38% |
| ESGL | ESGL HOLDINGS LTD | $4.00 | 0.00% | 0.00% | 5.26% | 3.09% | 35.14% | 233.33% | -60.51% | N/A | N/A | $4.32 | $0.90 | 7.41% | 344.44% | 0.12 | 10,900 | 240.63% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.52 | 5.56% | -14.61% | -10.06% | -16.48% | -2.56% | 82.69% | 155.46% | -30.59% | N/A | $2.60 | $0.63 | 41.54% | 141.65% | 0.69 | 480,000 | 114.29% |
| ACR | ACRES COMMERCIAL REALTY CORP | $23.22 | -3.41% | -2.07% | 11.90% | 10.84% | 34.30% | 51.67% | 155.73% | 110.90% | -41.63% | $24.61 | $15.35 | 5.65% | 51.27% | 0.58 | 97,000 | 15.48% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.92 | -0.68% | 11.45% | 39.38% | 5.04% | 18.22% | -45.42% | N/A | N/A | N/A | $6.13 | $1.44 | 52.39% | 102.78% | 1.15 | 80,000 | 34.68% |
| WHF | WHITEHORSE FINANCE INC | $7.19 | -0.83% | -5.02% | 0.56% | -10.57% | -17.26% | -31.13% | -44.90% | -47.13% | -35.80% | $11.31 | $6.39 | 36.43% | 12.52% | 0.37 | 353,000 | 47.70% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.40 | 0.00% | 0.00% | -0.57% | 1.36% | 1.96% | 4.00% | N/A | N/A | N/A | $11.13 | $9.91 | 6.56% | 4.94% | 0.01 | 0 | N/A |
| HCAT | HEALTH CATALYST INC | $2.35 | -0.84% | -4.47% | 11.37% | -18.69% | -34.72% | -66.28% | -77.27% | -94.41% | N/A | $7.65 | $2.02 | 69.28% | 16.63% | 1.63 | 644,000 | 16.88% |
| FNKO | FUNKO INC | $3.00 | -0.33% | -6.83% | 2.04% | -13.29% | -38.02% | -74.23% | -68.22% | -72.97% | N/A | $14.65 | $2.22 | 79.52% | 35.14% | 1.66 | 1,142,000 | 169.98% |
| TAVI | TAVIA ACQUISITION CORP | $10.41 | 0.00% | -0.29% | -0.10% | 0.97% | 1.66% | 4.10% | N/A | N/A | N/A | $10.72 | $9.89 | 2.89% | 5.26% | 0.01 | 0 | N/A |
| CYBN | CYBIN INC | $7.18 | 6.06% | 7.49% | 21.08% | 19.67% | -7.71% | -22.96% | -35.51% | N/A | N/A | $10.73 | $4.81 | 33.08% | 49.27% | 0.89 | 1,250,000 | 74.09% |
| MNSB | MAINSTREET BANCSHARES INC | $21.42 | -2.64% | -0.37% | 17.63% | -0.60% | 17.05% | 17.05% | -22.50% | 26.52% | N/A | $22.98 | $15.00 | 6.79% | 42.80% | 0.53 | 60,000 | 21.21% |
| CBIO | CRESCENT BIOPHARMA INC | $11.85 | -3.03% | -15.90% | -9.06% | -8.28% | -21.00% | -42.34% | -94.61% | -97.02% | -98.13% | $37.00 | $9.81 | 67.97% | 20.80% | 1.19 | 202,000 | 32.03% |
| IBAC | IB ACQUISITION CORP | $10.45 | -0.48% | 0.00% | 0.00% | -1.23% | 0.10% | 3.06% | N/A | N/A | N/A | $11.45 | $10.11 | 8.73% | 3.36% | 0.02 | 2,300 | 228.57% |
| FNWD | FINWARD BANCORP | $38.02 | -0.76% | -2.36% | 5.61% | 18.81% | 32.01% | 27.03% | 9.19% | 3.46% | 22.45% | $39.99 | $26.12 | 4.93% | 45.56% | 0.15 | 33,200 | 115.58% |
| CHRS | COHERUS ONCOLOGY INC | $1.36 | 0.00% | 0.74% | 17.24% | -15.53% | 82.06% | -8.11% | -80.63% | -92.09% | -93.90% | $1.89 | $0.71 | 28.04% | 91.55% | 1.57 | 1,063,000 | 64.55% |
| INSG | INSEEGO CORP | $10.71 | -1.38% | -6.54% | 4.49% | -20.13% | 42.99% | -1.56% | 26.63% | -92.57% | -38.80% | $18.08 | $6.24 | 40.76% | 71.63% | 1.85 | 286,000 | 10.42% |
| MOLN | MOLECULAR PARTNERS AG | $4.39 | 2.57% | 1.50% | 4.77% | 16.45% | 12.85% | -15.90% | -31.41% | N/A | N/A | $5.91 | $3.36 | 25.72% | 30.65% | 0.51 | 3,700 | 68.18% |
| SIEB | SIEBERT FINANCIAL CORP | $4.06 | 2.01% | 7.41% | 41.96% | 39.04% | -3.56% | 40.00% | 178.08% | -2.40% | 202.99% | $5.77 | $2.08 | 29.64% | 95.19% | 0.67 | 52,700 | 208.19% |
| RZLT | REZOLUTE INC | $1.77 | -4.32% | -1.67% | -82.58% | -77.01% | -56.93% | -58.16% | 28.26% | -87.88% | N/A | $11.46 | $1.07 | 84.55% | 65.42% | 0.67 | 10,975,000 | 51.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.