| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.19 | -1.85% | -6.18% | -22.76% | -38.77% | -23.87% | -60.91% | -68.63% | N/A | N/A | $9.15 | $2.61 | 65.14% | 22.22% | 0.36 | 336,000 | -30.58% |
| INBK | FIRST INTERNET BANCORP | $22.21 | -3.43% | -0.40% | 5.21% | 20.84% | 1.65% | -31.56% | -19.91% | -29.58% | -19.67% | $34.21 | $17.05 | 35.08% | 30.26% | 1.12 | 97,000 | -12.61% |
| THRY | THRYV HOLDINGS INC | $4.43 | -5.74% | -1.99% | -23.75% | -36.98% | -65.74% | -74.93% | -81.93% | -76.81% | N/A | $20.92 | $4.33 | 78.82% | 2.31% | 1.22 | 966,000 | 53.82% |
| NRDY | NERDY INC | $1.03 | -1.90% | 3.00% | -3.74% | 3.10% | -30.41% | -42.78% | -69.07% | -90.36% | N/A | $2.02 | $0.77 | 49.01% | 33.77% | 1.47 | 450,000 | 6.13% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $4.35 | 3.82% | 2.35% | 42.16% | 58.18% | 24.64% | 98.63% | 210.71% | N/A | N/A | $4.94 | $1.86 | 11.94% | 133.87% | 1.19 | 191,000 | 0.53% |
| GTE | GRAN TIERRA ENERGY INC | $5.46 | 6.43% | -3.70% | 33.17% | 55.11% | 41.45% | -2.33% | 507.34% | 742.59% | 148.18% | $6.44 | $3.09 | 15.22% | 76.70% | 2.20 | 587,000 | 31.03% |
| MPTI | M-TRON INDUSTRIES INC | $65.76 | 0.40% | 5.64% | 25.50% | 17.87% | 48.74% | 17.45% | 494.25% | N/A | N/A | $67.52 | $34.50 | 2.61% | 90.61% | 1.22 | 20,700 | -20.99% |
| ZIP | ZIPRECRUITER INC | $2.25 | -6.64% | -11.42% | -39.19% | -45.91% | -42.46% | -67.49% | -89.60% | N/A | N/A | $8.23 | $2.17 | 72.66% | 3.93% | 1.56 | 1,061,000 | -13.95% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.69 | -2.48% | -2.90% | -10.44% | 9.31% | 141.52% | 214.08% | -14.23% | -93.75% | -90.71% | $8.51 | $1.95 | 21.39% | 243.96% | 1.00 | 7,500 | -67.67% |
| CMCM | CHEETAH MOBILE INC | $6.33 | -1.17% | -4.31% | -4.17% | -15.10% | 31.50% | 42.13% | 115.14% | -51.16% | -91.07% | $9.44 | $3.28 | 33.00% | 92.84% | 1.10 | 19,300 | -58.94% |
| ELME | ELME COMMUNITIES | $2.17 | -0.91% | -2.69% | -87.59% | -86.77% | -86.79% | -85.65% | -88.66% | -90.18% | -91.36% | $18.08 | $2.10 | 88.00% | 3.33% | 0.62 | 3,094,000 | -0.58% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.09 | 3.20% | 4.73% | 17.19% | 0.85% | 47.40% | 4.42% | -29.31% | 120.19% | N/A | $7.88 | $3.63 | 10.03% | 95.32% | 1.02 | 139,000 | -23.20% |
| OPRX | OPTIMIZERX CORP | $10.25 | -6.14% | -12.91% | -22.17% | -47.27% | -20.30% | 78.88% | -46.02% | -78.62% | N/A | $22.25 | $3.99 | 53.93% | 156.83% | 1.55 | 502,000 | 88.01% |
| DPRO | DRAGANFLY INC | $8.21 | 5.19% | -3.64% | 1.23% | -15.27% | 57.58% | 164.84% | -82.81% | N/A | N/A | $14.40 | $1.63 | 42.99% | 403.68% | 1.10 | 1,660,000 | -53.19% |
| BRR | PROCAP FINANCIAL INC | $2.24 | -1.75% | -27.04% | -39.95% | -78.08% | -78.38% | N/A | N/A | N/A | N/A | $16.25 | $2.15 | 86.22% | 4.43% | -0.14 | 1,139,000 | 132.92% |
| TRAK | REPOSITRAK INC | $10.37 | -4.86% | -6.83% | -13.80% | -30.96% | -36.34% | -50.02% | 71.40% | 54.32% | 25.39% | $23.72 | $10.03 | 56.28% | 3.36% | 0.81 | 94,000 | 22.08% |
| THAR | THARIMMUNE INC | $5.37 | -2.01% | 49.58% | 68.34% | 67.81% | 303.76% | 168.50% | -98.71% | N/A | N/A | $9.08 | $0.95 | 40.86% | 464.08% | 0.74 | 2,045,000 | -39.89% |
| HUMA | HUMACYTE INC | $1.00 | -2.06% | -3.01% | -5.75% | -37.17% | -55.80% | -76.77% | -69.07% | -90.36% | N/A | $4.50 | $0.91 | 77.80% | 9.78% | 1.63 | 2,935,000 | -5.05% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.47 | -3.53% | 0.12% | -5.52% | 0.24% | 3.04% | -27.54% | -26.92% | 106.08% | 98.36% | $11.67 | $6.67 | 27.42% | 27.04% | 1.15 | 14,000 | -3.45% |
| CBFV | CB FINANCIAL SERVICES INC | $37.29 | 2.42% | 5.19% | 9.13% | 16.53% | 18.38% | 27.49% | 71.37% | 98.88% | 85.06% | $37.45 | $26.01 | 0.43% | 43.37% | 0.28 | 4,100 | -61.68% |
| USBC | USBC INC | $0.48 | -4.95% | -27.38% | -29.41% | -48.94% | -81.10% | -76.00% | -99.13% | -76.47% | -93.14% | $9.47 | $0.33 | 94.93% | 45.45% | -41.21 | 470,000 | -34.27% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.62 | 1.25% | 3.18% | 0.62% | 31.71% | -7.95% | 10.96% | -85.07% | -83.67% | -87.49% | $7.47 | $0.90 | 78.31% | 80.00% | 0.41 | 188,000 | -14.93% |
| GPRO | GOPRO INC | $1.16 | 6.42% | -10.08% | -22.67% | -36.96% | -10.77% | 30.63% | -79.61% | -88.95% | -89.17% | $3.05 | $0.40 | 61.97% | 191.46% | 1.53 | 4,728,000 | -6.52% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $66.10 | 2.47% | 12.03% | 49.58% | 86.20% | 392.55% | 803.01% | 27.85% | -33.90% | N/A | $75.00 | $4.02 | 11.87% | 1,545.10% | 0.56 | 33,000 | -31.25% |
| SMTI | SANARA MEDTECH INC | $20.55 | -6.80% | -1.20% | -12.78% | -29.11% | -17.00% | -42.23% | -53.20% | -45.19% | 242.50% | $36.60 | $18.90 | 43.85% | 8.73% | 1.23 | 72,000 | -13.25% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.07 | -4.71% | -8.17% | -14.87% | -10.60% | -22.14% | -61.80% | -65.51% | -95.53% | N/A | $16.99 | $5.68 | 64.27% | 6.83% | 1.54 | 42,300 | -8.04% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $9.40 | 1.40% | 2.96% | 2.73% | -7.75% | 91.84% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 62.40% | 193.75% | -0.46 | 84,000 | 2.44% |
| UIS | UNISYS CORP | $2.56 | -4.83% | -8.24% | -8.90% | -26.22% | -36.48% | -60.86% | -55.48% | -89.27% | -75.19% | $7.54 | $2.37 | 66.05% | 8.02% | 1.50 | 1,022,000 | 8.38% |
| EBMT | EAGLE BANCORP MONTANA INC | $22.96 | 2.30% | 5.83% | 16.35% | 40.14% | 44.28% | 51.72% | 30.57% | 9.57% | 93.71% | $23.00 | $14.87 | 0.20% | 54.37% | 0.31 | 108,000 | 89.47% |
| CVRX | CVRX INC | $6.96 | -2.25% | -7.69% | -9.26% | -32.82% | -7.81% | -54.98% | -64.12% | N/A | N/A | $16.07 | $4.30 | 56.69% | 61.90% | 1.56 | 176,000 | -69.81% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.03 | -1.29% | -3.15% | 0.79% | 3.69% | 4.87% | -5.96% | 33.90% | -77.38% | N/A | $29.58 | $16.58 | 22.14% | 38.90% | 1.00 | 85,500 | -18.57% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.70 | -2.90% | -3.27% | 5.91% | -7.00% | -29.36% | -38.50% | -58.95% | -41.03% | -46.69% | $13.29 | $6.01 | 42.06% | 28.12% | 0.39 | 94,000 | 22.08% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.07 | 0.94% | 4.90% | -10.08% | -18.32% | -55.60% | -18.94% | -99.99% | -100.00% | N/A | $3.61 | $0.83 | 70.36% | 28.76% | 1.90 | 6,655,000 | -45.07% |
| RNAC | CARTESIAN THERAPEUTICS INC | $6.93 | 2.06% | -6.35% | 0.29% | -14.76% | -44.47% | -65.16% | -87.45% | -95.35% | N/A | $20.00 | $5.98 | 65.35% | 15.89% | 1.52 | 134,000 | 88.73% |
| SKIN | BEAUTY HEALTH CO | $1.41 | -6.00% | -7.24% | 0.00% | 2.92% | -11.88% | -15.06% | -89.07% | -87.17% | N/A | $2.69 | $0.78 | 47.58% | 80.77% | 1.85 | 748,000 | 0.81% |
| USGO | US GOLDMINING INC | $13.52 | 5.38% | -8.34% | 46.00% | 20.71% | 63.68% | 23.81% | N/A | N/A | N/A | $17.98 | $7.42 | 24.81% | 82.21% | 0.62 | 102,000 | 13.33% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.18 | -2.75% | -5.64% | -8.62% | -21.87% | 3.92% | -12.88% | -74.96% | -80.95% | -91.84% | $4.55 | $2.43 | 30.16% | 30.86% | 1.24 | 341,000 | 106.67% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.53 | 0.00% | 2.66% | 4.75% | 15.16% | 23.70% | 17.65% | 47.77% | 65.45% | 100.98% | $18.99 | $12.69 | 2.42% | 46.02% | 0.38 | 24,500 | -78.51% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.48 | -2.29% | -7.89% | -7.59% | 1.76% | -11.17% | -20.31% | -27.82% | -3.34% | 32.60% | $19.04 | $13.23 | 23.93% | 9.49% | 0.76 | 24,800 | 3.77% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $5.98 | 7.55% | 0.50% | 11.99% | 96.71% | 191.71% | 218.09% | -64.17% | -73.64% | -67.92% | $6.16 | $1.19 | 2.92% | 402.52% | 1.34 | 467,000 | 143.23% |
| BOOM | DMC GLOBAL INC | $8.58 | 0.47% | -3.27% | 22.40% | 7.12% | 10.85% | 4.51% | -66.21% | -84.92% | 42.29% | $9.92 | $5.46 | 13.51% | 57.14% | 1.22 | 164,000 | -42.05% |
| EGG | ENIGMATIG LTD | $6.13 | 0.25% | -0.24% | 23.09% | 42.56% | 19.03% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 55.84% | 142.29% | 2.39 | 2,200 | -80.70% |
| BVFL | BV FINANCIAL INC | $19.73 | 0.05% | 5.17% | 6.76% | 18.71% | 28.37% | 30.66% | N/A | N/A | N/A | $19.74 | $13.53 | 0.05% | 45.83% | 0.46 | 12,400 | -64.97% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 51.86% | 47.10% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.34 | 0 | N/A |
| MNSB | MAINSTREET BANCSHARES INC | $22.71 | 1.47% | 10.19% | 14.35% | 20.54% | 13.83% | 38.98% | -21.91% | 32.03% | N/A | $22.98 | $15.00 | 1.17% | 51.40% | 0.53 | 97,000 | -29.20% |
| ACH | ACCENDRA HEALTH INC | $2.26 | -0.44% | 7.62% | 14.14% | -34.49% | -67.25% | -75.51% | -89.91% | -92.09% | -93.47% | $10.43 | $1.84 | 78.33% | 22.83% | 1.23 | 1,199,000 | -27.02% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.71 | -0.10% | 5.01% | -1.45% | 7.47% | 17.39% | 39.10% | 26.10% | 53.98% | 84.90% | $22.29 | $12.25 | 11.58% | 60.90% | 0.64 | 30,000 | 2.04% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.02 | 0 | N/A |
| CHEC | CHENGHE ACQUISITION III CO | $10.06 | 0.00% | -0.05% | 0.90% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.91 | 2.04% | 1.51% | -0.00 | 0 | N/A |
| NYXH | NYXOAH SA | $4.62 | -2.33% | -2.94% | -1.70% | -9.06% | -38.32% | -57.22% | -11.15% | N/A | N/A | $11.87 | $4.35 | 61.08% | 6.33% | 0.43 | 14,300 | -75.34% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.21 | -0.30% | 0.08% | 2.88% | 14.37% | 30.79% | 18.05% | N/A | N/A | N/A | $14.00 | $8.70 | 5.64% | 51.84% | 0.37 | 16,500 | -63.33% |
| LARK | LANDMARK BANCORP INC | $28.38 | 2.01% | 5.19% | 10.69% | 16.86% | 22.23% | 24.68% | 38.86% | 41.10% | 84.91% | $29.56 | $21.31 | 4.00% | 33.18% | 0.17 | 7,500 | -21.05% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 19.05% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.36 | 0 | N/A |
| LUCD | LUCID DIAGNOSTICS INC | $1.25 | -2.34% | 2.46% | 10.62% | 3.31% | 22.55% | 37.36% | -4.58% | N/A | N/A | $1.80 | $0.91 | 30.56% | 37.06% | 0.79 | 761,000 | -40.78% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.72 | 1.49% | -13.65% | -16.31% | -25.68% | -29.90% | -40.35% | -97.76% | -99.76% | N/A | $6.64 | $2.18 | 59.04% | 24.77% | 2.05 | 4,131,000 | -8.95% |
| PRQR | PROQR THERAPEUTICS NV | $1.59 | 2.58% | -5.36% | -22.06% | -38.61% | -23.19% | -29.33% | -49.52% | -66.84% | -66.67% | $3.10 | $1.07 | 48.71% | 48.60% | 1.01 | 358,000 | -54.80% |
| SPWR | SUNPOWER INC | $1.59 | -5.36% | -16.32% | -3.05% | -9.14% | 6.71% | -10.67% | -84.35% | N/A | N/A | $2.50 | $1.19 | 36.40% | 33.61% | 0.74 | 2,653,000 | 143.17% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $58.28 | 8.47% | 10.09% | 24.16% | 47.92% | 25.63% | 102.78% | 260.20% | 203.38% | 126.07% | $58.28 | $24.85 | 0.00% | 134.53% | 0.34 | 21,200 | 132.97% |
| KLRS | KALARIS THERAPEUTICS INC | $9.14 | 0.33% | -4.89% | 11.74% | 83.17% | 254.26% | -6.73% | -93.89% | -99.05% | N/A | $12.90 | $2.14 | 29.15% | 327.10% | 1.42 | 57,000 | 256.25% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $2.18 | 23.86% | 24.57% | 83.19% | 113.73% | 225.37% | 461.86% | 522.86% | 89.57% | 101.85% | $2.47 | $0.32 | 11.74% | 581.25% | 0.38 | 5,017,000 | 138.11% |
| WTF | WATON FINANCIAL LTD | $3.54 | 5.67% | -4.19% | 10.28% | -31.40% | -21.16% | N/A | N/A | N/A | N/A | $19.85 | $2.71 | 82.17% | 30.63% | 0.82 | 2,600 | -84.97% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.14 | -1.31% | 0.95% | 1.06% | 8.36% | 5.10% | 21.01% | 54.25% | 45.59% | -60.06% | $18.99 | $14.00 | 4.48% | 29.57% | 0.53 | 6,400 | -62.35% |
| CGEN | COMPUGEN LTD | $1.82 | 0.55% | -9.90% | 19.74% | 5.20% | 24.66% | -20.87% | 89.58% | -85.87% | -59.82% | $2.66 | $1.13 | 31.58% | 61.06% | 1.73 | 205,000 | 13.26% |
| NEXN | NEXXEN INTERNATIONAL LTD | $5.72 | -7.89% | -12.40% | -6.84% | -31.99% | -43.31% | -40.85% | -29.56% | N/A | N/A | $12.60 | $5.60 | 54.60% | 2.14% | 1.34 | 581,000 | 103.86% |
| EMPD | EMPERY DIGITAL INC | $4.64 | -2.52% | -6.64% | -5.69% | -32.36% | -48.67% | -82.63% | -100.00% | N/A | N/A | $44.09 | $4.04 | 89.48% | 14.99% | 1.07 | 1,841,000 | 9.39% |
| HQI | HIREQUEST INC | $11.97 | 6.68% | 7.55% | 10.42% | 46.87% | 19.82% | -7.28% | -45.67% | -10.07% | 107.81% | $15.75 | $7.38 | 24.00% | 62.20% | 0.80 | 16,000 | -77.78% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.60 | -4.76% | -6.01% | -39.90% | -8.63% | 119.51% | -18.92% | N/A | N/A | N/A | $7.29 | $1.31 | 50.62% | 175.86% | 1.31 | 67,400 | 171.77% |
| INFU | INFUSYSTEM HOLDINGS INC | $8.29 | 0.61% | -2.24% | -6.01% | -20.29% | 41.71% | 2.47% | -20.59% | -54.55% | 173.60% | $11.04 | $4.61 | 24.91% | 79.83% | 0.90 | 172,000 | 1.18% |
| MOLN | MOLECULAR PARTNERS AG | $4.51 | -1.42% | 12.63% | 6.98% | 10.28% | 23.42% | -10.79% | -30.69% | N/A | N/A | $5.12 | $3.36 | 12.01% | 34.08% | 0.51 | 7,800 | -11.36% |
| HNVR | HANOVER BANCORP INC | $23.42 | 0.04% | -1.89% | 2.32% | 9.54% | 10.94% | -12.61% | 19.49% | N/A | N/A | $26.89 | $18.31 | 12.90% | 27.91% | 0.29 | 11,000 | -16.67% |
| RELL | RICHARDSON ELECTRONICS LTD | $11.57 | -1.53% | -5.47% | 4.14% | 6.64% | 18.55% | -11.34% | -51.83% | 85.71% | 128.66% | $13.60 | $7.57 | 14.93% | 52.84% | 1.09 | 123,000 | -37.88% |
| APYX | APYX MEDICAL CORP | $4.39 | -0.23% | 4.77% | 24.01% | 37.19% | 137.30% | 209.15% | 22.28% | -51.76% | 106.10% | $4.50 | $0.76 | 2.44% | 481.46% | 1.30 | 453,000 | 25.83% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.97 | 0.51% | -1.99% | -2.48% | 6.49% | 32.21% | 0.51% | -52.07% | -77.74% | N/A | $3.06 | $0.63 | 35.62% | 215.20% | 0.87 | 5,354,000 | 276.78% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.46 | 0.00% | 0.00% | 0.38% | -1.88% | 2.15% | 5.23% | N/A | N/A | N/A | $11.13 | $9.95 | 6.02% | 5.13% | 0.01 | 700 | N/A |
| TAVI | TAVIA ACQUISITION CORP | $10.48 | -0.09% | 0.20% | 0.59% | 0.49% | 1.96% | 5.13% | N/A | N/A | N/A | $10.72 | $9.97 | 2.23% | 5.13% | 0.01 | 100 | -99.73% |
| NNOX | NANO-X IMAGING LTD | $2.55 | -6.25% | -20.31% | -15.56% | -25.22% | -46.32% | -63.98% | -74.22% | -96.28% | N/A | $7.83 | $2.46 | 67.41% | 3.87% | 1.89 | 3,154,000 | 215.40% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.99 | 5.28% | -8.56% | 61.62% | 85.71% | 58.20% | 15.00% | -38.73% | -71.66% | N/A | $3.44 | $1.02 | 13.08% | 192.56% | 0.31 | 1,068,000 | 45.50% |
| IRD | OPUS GENETICS INC | $2.40 | 3.45% | -15.19% | 12.68% | 12.15% | 122.22% | 122.22% | -31.43% | -81.97% | -98.61% | $3.05 | $0.65 | 21.31% | 269.23% | 0.95 | 748,000 | 51.42% |
| FNWD | FINWARD BANCORP | $38.25 | 3.32% | 4.39% | 9.82% | 11.13% | 38.89% | 43.31% | 4.14% | -3.36% | 25.82% | $39.99 | $26.13 | 4.35% | 46.38% | 0.14 | 27,500 | -20.98% |
| TBI | TRUEBLUE INC | $5.50 | -0.18% | 9.78% | 16.53% | 17.52% | -13.25% | -29.76% | -70.68% | -72.01% | -74.29% | $8.51 | $3.45 | 35.37% | 59.42% | 0.87 | 169,000 | -33.20% |
| ACU | ACME UNITED CORP | $43.20 | -0.58% | 4.10% | 7.33% | 13.89% | 4.88% | 20.47% | 79.78% | 29.65% | 217.41% | $45.25 | $35.32 | 4.53% | 22.33% | 0.44 | 2,500 | -73.96% |
| GAMB | GAMBLINGCOM GROUP LTD | $4.58 | -0.87% | -5.37% | -15.65% | -34.38% | -55.36% | -67.68% | -52.64% | N/A | N/A | $17.14 | $4.43 | 73.28% | 3.50% | 1.04 | 1,036,000 | 43.09% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.90 | 2.73% | 2.08% | -1.41% | -0.20% | -9.43% | -29.50% | 2.30% | N/A | N/A | $7.40 | $4.08 | 33.78% | 20.10% | 0.63 | 3,200 | 190.91% |
| AREN | ARENA GROUP HOLDINGS INC | $3.43 | -12.05% | -13.82% | -12.94% | -34.54% | -51.49% | 136.55% | -67.08% | -76.01% | -2.56% | $10.05 | $1.20 | 65.87% | 186.31% | 0.61 | 174,000 | 243.87% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.46 | 1.39% | -14.12% | -4.58% | -21.51% | -40.41% | 115.34% | 143.33% | -65.73% | N/A | $2.60 | $0.63 | 43.85% | 131.75% | 0.63 | 208,000 | 69.11% |
| NEOV | NEOVOLTA INC | $4.68 | 0.00% | -2.09% | 27.52% | 3.08% | -3.70% | 36.05% | 114.68% | N/A | N/A | $7.13 | $1.80 | 34.36% | 160.00% | 0.77 | 661,000 | -31.43% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.60 | -4.19% | -13.04% | 1.91% | -6.98% | -33.88% | -33.33% | -70.20% | -84.47% | N/A | $3.34 | $1.37 | 52.10% | 16.79% | 0.92 | 1,196,000 | 53.93% |
| VTVT | VTV THERAPEUTICS INC | $41.19 | 7.52% | 21.11% | -2.81% | 76.03% | 184.58% | 162.02% | 10.80% | -63.87% | -83.04% | $44.00 | $14.00 | 6.39% | 194.21% | 0.85 | 48,300 | 62.08% |
| RFAI | RF ACQUISITION CORP II | $10.80 | 0.00% | 0.00% | 0.75% | 0.84% | 2.08% | 5.11% | N/A | N/A | N/A | $10.99 | $10.27 | 1.73% | 5.16% | 0.00 | 0 | -100.00% |
| COE | 51TALK ONLINE EDUCATION GROUP | $26.75 | 0.94% | 2.77% | -12.30% | -43.45% | -16.41% | 33.82% | 344.35% | -70.99% | N/A | $56.13 | $13.60 | 52.34% | 96.69% | 0.38 | 1,100 | -76.09% |
| PLBY | PLAYBOY INC | $1.50 | -0.66% | -10.98% | -16.20% | 12.78% | -18.92% | -19.35% | -53.27% | -88.12% | N/A | $2.53 | $0.90 | 40.71% | 66.67% | 1.54 | 243,000 | -32.12% |
| INGN | INOGEN INC | $5.95 | -0.83% | 1.02% | -10.53% | -27.53% | -9.02% | -48.13% | -77.12% | -88.44% | -82.50% | $12.17 | $5.69 | 51.09% | 4.57% | 1.20 | 115,000 | -23.33% |
| EDAP | EDAP TMS SA | $4.30 | -4.02% | 3.86% | 21.13% | 115.00% | 238.58% | 74.09% | -60.48% | -45.91% | 19.44% | $4.60 | $1.21 | 6.52% | 255.37% | 0.43 | 187,000 | 96.84% |
| NMP | NMP ACQUISITION CORP | $10.08 | 0.00% | -0.20% | 0.60% | 0.80% | 0.15% | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 0.30% | 1.72% | 0.00 | 0 | N/A |
| ECBK | ECB BANCORP INC | $18.27 | 1.84% | 4.40% | 6.22% | 12.36% | 17.19% | 33.46% | 16.44% | N/A | N/A | $18.49 | $13.70 | 1.19% | 33.36% | 0.35 | 15,600 | -13.33% |
| IPSC | CENTURY THERAPEUTICS INC | $1.84 | 0.00% | -30.57% | 85.11% | 206.67% | 225.66% | 135.90% | -61.98% | N/A | N/A | $2.71 | $0.34 | 32.10% | 438.01% | 1.32 | 1,738,000 | 37.72% |
| INSG | INSEEGO CORP | $10.48 | -5.92% | -3.94% | 2.85% | -35.74% | 54.12% | -11.26% | -11.19% | -94.47% | 3.76% | $18.08 | $6.24 | 42.04% | 67.95% | 1.85 | 180,000 | 74.76% |
| NPT | TEXXON HOLDING LTD | $7.20 | 26.32% | 27.43% | 27.21% | 12.85% | N/A | N/A | N/A | N/A | N/A | $13.48 | $3.14 | 46.59% | 129.30% | 2.00 | 35,762,000 | 146,465.57% |
| STRZ | STARZ ENTERTAINMENT CORP | $9.59 | -3.13% | -8.84% | -19.68% | -10.62% | -34.45% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 58.27% | 19.88% | 0.95 | 175,000 | 73.27% |
| ALPS | ALPS GROUP INC | $0.96 | -2.13% | -2.63% | -3.60% | -32.11% | -91.80% | -91.97% | -90.57% | N/A | N/A | $15.00 | $0.56 | 93.57% | 71.53% | 0.10 | 65,000 | 34.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.