| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGMO | SANGAMO THERAPEUTICS INC | $0.63 | -3.65% | -0.94% | 12.04% | 5.85% | -22.33% | -57.52% | -85.24% | -94.34% | -90.70% | $3.18 | $0.41 | 80.09% | 54.01% | 1.58 | 4,322,000 | 125.34% |
| POWW | OUTDOOR HOLDING CO | $1.63 | 4.49% | 6.54% | 12.41% | 27.34% | -12.37% | 49.54% | -48.58% | -32.37% | N/A | $2.14 | $0.95 | 23.65% | 71.04% | 1.26 | 357,000 | 6.25% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.86 | -2.70% | 13.01% | -0.58% | -15.31% | -24.78% | -18.72% | N/A | N/A | N/A | $11.37 | $5.76 | 39.67% | 19.10% | 1.58 | 82,000 | -16.33% |
| FATE | FATE THERAPEUTICS INC | $1.65 | 8.55% | 12.24% | 63.37% | 32.00% | 22.22% | -41.28% | -91.27% | -96.48% | -53.39% | $3.50 | $0.66 | 52.86% | 149.62% | 1.71 | 3,711,000 | 240.77% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.63 | 3.27% | 25.21% | 102.44% | 123.99% | 95.58% | 117.38% | -57.49% | -78.61% | N/A | $6.76 | $1.92 | 1.92% | 244.95% | 1.04 | 65,000 | -25.29% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.36 | 2.16% | 26.88% | 14.56% | 52.26% | -19.73% | 129.13% | 131.37% | -32.38% | -77.74% | $3.10 | $1.07 | 23.87% | 120.56% | 0.69 | 741,000 | 61.09% |
| SVCO | SILVACO GROUP INC | $6.19 | 4.65% | 11.13% | 10.54% | 35.45% | 19.50% | -4.62% | N/A | N/A | N/A | $9.93 | $3.55 | 37.66% | 74.37% | 1.53 | 72,000 | -20.00% |
| BLFY | BLUE FOUNDRY BANCORP | $8.73 | 2.22% | 2.34% | -7.62% | -2.68% | -5.93% | -11.46% | -26.20% | N/A | N/A | $11.38 | $8.24 | 23.29% | 6.01% | 0.58 | 21,700 | -59.81% |
| ZVIA | ZEVIA PBC | $2.50 | 2.88% | 10.13% | -0.79% | -26.25% | 5.49% | 104.92% | -47.70% | N/A | N/A | $4.99 | $0.96 | 49.90% | 159.88% | 1.29 | 813,000 | 48.36% |
| RAIL | FREIGHTCAR AMERICA INC | $9.79 | 3.49% | 4.04% | 3.16% | -13.52% | 51.78% | -30.52% | 180.52% | 475.88% | -49.67% | $16.10 | $4.31 | 39.19% | 127.15% | 1.28 | 85,500 | 67.65% |
| FLD | FOLD HOLDINGS INC | $4.00 | 3.63% | 5.26% | 7.82% | -9.30% | 1.01% | -63.18% | -59.72% | N/A | N/A | $14.00 | $2.51 | 71.43% | 59.36% | 0.26 | 89,500 | 14.74% |
| SRFM | SURF AIR MOBILITY INC | $4.36 | 2.11% | -5.83% | 1.16% | -22.28% | 75.10% | 127.08% | N/A | N/A | N/A | $9.91 | $1.50 | 56.00% | 190.67% | 1.98 | 1,352,000 | -16.85% |
| MAPS | WM TECHNOLOGY INC | $1.19 | 10.19% | 11.21% | -2.46% | 25.13% | 7.21% | 40.83% | -33.52% | -88.21% | N/A | $1.65 | $0.70 | 27.88% | 70.00% | 1.45 | 1,689,000 | 96.85% |
| ATLO | AMES NATIONAL CORP | $20.83 | 0.53% | 6.22% | 0.82% | 14.58% | 20.27% | 17.29% | -7.34% | 5.10% | -17.50% | $21.00 | $15.75 | 0.81% | 32.25% | 0.39 | 45,300 | 327.36% |
| SCAG | SCAGE FUTURE | $2.57 | 0.78% | 8.90% | -5.17% | -51.60% | -78.95% | -77.98% | -74.58% | N/A | N/A | $30.00 | $2.34 | 91.43% | 9.83% | 0.07 | 6,600 | 6.45% |
| NKSH | NATIONAL BANKSHARES INC | $29.14 | 1.57% | 1.18% | -3.29% | 0.34% | 11.73% | -3.13% | -17.00% | 6.51% | -18.10% | $32.89 | $23.75 | 11.40% | 22.69% | 0.48 | 3,600 | -32.08% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.70 | 0.75% | 2.51% | -8.24% | -11.12% | -2.58% | -14.09% | -14.83% | 25.53% | 26.83% | $19.20 | $13.54 | 23.44% | 8.57% | 0.79 | 15,900 | 26.19% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.78 | 1.14% | 4.09% | -4.30% | -42.95% | -28.23% | -4.30% | -46.39% | -81.86% | N/A | $3.50 | $1.67 | 49.14% | 6.91% | 0.84 | 524,000 | 15.16% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.48 | 4.98% | 22.80% | 26.06% | 17.47% | 48.13% | 128.43% | 137.00% | 164.80% | N/A | $9.60 | $3.71 | 1.25% | 155.53% | 0.82 | 510,000 | 25.62% |
| FF | FUTUREFUEL CORP | $4.19 | 1.70% | 3.20% | 7.16% | -0.48% | 3.71% | -31.98% | -35.54% | -65.08% | -71.16% | $6.31 | $3.58 | 33.60% | 17.04% | 0.80 | 106,000 | 30.86% |
| HRTX | HERON THERAPEUTICS INC | $1.20 | 0.84% | -6.98% | -4.00% | -36.84% | -47.14% | -32.58% | -67.48% | -92.71% | -94.66% | $2.68 | $1.04 | 55.22% | 15.38% | 1.54 | 2,789,000 | 42.73% |
| SKYX | SKYX PLATFORMS CORP | $1.64 | 4.46% | 19.71% | 34.43% | 47.75% | 57.69% | 36.67% | -54.95% | N/A | N/A | $2.14 | $0.88 | 23.19% | 86.36% | 1.16 | 1,213,000 | 8.01% |
| SAVA | CASSAVA SCIENCES INC | $3.78 | -3.32% | -12.09% | 15.95% | 50.00% | 127.71% | -86.15% | -88.91% | -58.32% | -70.49% | $33.98 | $1.15 | 88.88% | 228.70% | 1.32 | 1,720,000 | -25.44% |
| DBI | DESIGNER BRANDS INC | $3.68 | -0.54% | 9.52% | -5.64% | 9.85% | 31.43% | -35.10% | -74.36% | -29.09% | -84.94% | $6.29 | $2.18 | 41.49% | 69.20% | 1.61 | 324,000 | -7.43% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.00 | -1.48% | 0.50% | -16.67% | -14.53% | 7.53% | -9.09% | -54.55% | 4.17% | -77.09% | $2.73 | $1.58 | 26.74% | 26.58% | 1.12 | 73,000 | -5.19% |
| DERM | JOURNEY MEDICAL CORP | $7.46 | -0.53% | 3.61% | 3.61% | -2.74% | -1.32% | 37.64% | 198.40% | N/A | N/A | $8.90 | $3.54 | 16.18% | 111.03% | 0.53 | 80,000 | -80.68% |
| FNKO | FUNKO INC | $3.28 | 4.46% | 11.56% | -21.53% | -25.28% | -23.90% | -72.41% | -84.98% | -50.38% | N/A | $14.65 | $2.22 | 77.61% | 47.75% | 1.67 | 967,000 | 0.31% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.89 | -0.46% | 7.72% | 9.67% | 9.34% | 21.95% | 3.22% | 297.45% | 1,181.18% | 855.26% | $19.83 | $7.64 | 45.08% | 42.54% | 0.86 | 72,000 | -56.10% |
| FTLF | FITLIFE BRANDS INC | $19.30 | 0.99% | 9.04% | 1.31% | 45.44% | 39.35% | 19.76% | N/A | 28.67% | 40.88% | $20.98 | $9.83 | 8.01% | 96.34% | 0.62 | 10,000 | 25.00% |
| DGXX | DIGI POWER X INC | $4.59 | 5.03% | 19.22% | 88.11% | 46.18% | 345.63% | 223.24% | 665.00% | N/A | N/A | $4.96 | $0.85 | 7.46% | 440.00% | 2.32 | 6,200,000 | 10.03% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.00 | -10.55% | 2.67% | 12.87% | 52.44% | -2.72% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 43.12% | 113.68% | 1.75 | 198,000 | -20.16% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.10 | 0.12% | 1.63% | 0.50% | -11.18% | -7.95% | -17.09% | 36.36% | 108.76% | 57.59% | $12.73 | $6.67 | 36.37% | 21.49% | 1.15 | 13,000 | -48.41% |
| GENC | GENCOR INDUSTRIES INC | $14.54 | 4.23% | 5.82% | -1.89% | 0.90% | 27.66% | -29.11% | 46.72% | 24.49% | 114.87% | $22.82 | $10.80 | 36.27% | 34.63% | 0.71 | 18,100 | -61.49% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $10.17 | -2.12% | -4.24% | -15.53% | -33.79% | 51.79% | 41.25% | 14.53% | 68.94% | 305.18% | $20.00 | $5.30 | 49.15% | 91.89% | 0.68 | 482,000 | -48.89% |
| ARAI | ARRIVE AI INC | $5.42 | 8.40% | -6.07% | 42.63% | -54.53% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 86.45% | 78.88% | 3.52 | 234,000 | 4.46% |
| FORR | FORRESTER RESEARCH INC | $9.31 | 0.43% | 8.00% | -10.74% | -12.99% | -7.27% | -38.10% | -76.61% | -75.15% | -70.94% | $17.65 | $8.45 | 47.25% | 10.18% | 0.76 | 44,500 | -64.96% |
| MERC | MERCER INTERNATIONAL INC | $2.65 | 5.58% | 9.50% | -5.69% | -30.45% | -41.37% | -58.50% | -81.85% | -59.48% | -75.02% | $8.28 | $2.37 | 68.00% | 11.81% | 0.98 | 624,000 | 23.81% |
| TBI | TRUEBLUE INC | $5.92 | 2.78% | 9.83% | -7.06% | -19.46% | 32.44% | -20.86% | -72.63% | -65.44% | -79.29% | $9.05 | $3.45 | 34.55% | 71.59% | 0.91 | 145,000 | -38.03% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.80 | 2.12% | 0.00% | -23.50% | -22.22% | -39.39% | -43.89% | N/A | N/A | N/A | $30.50 | $2.46 | 90.82% | 13.82% | 1.46 | 68,000 | 81.82% |
| ARAY | ACCURAY INC | $1.57 | -1.26% | -7.10% | -11.30% | 14.60% | 1.95% | -10.29% | -23.41% | -48.69% | -73.39% | $2.95 | $1.14 | 46.78% | 37.72% | 1.46 | 817,000 | 76.46% |
| RMAX | RE/MAX HOLDINGS INC | $8.82 | 2.56% | 7.56% | -8.60% | 5.88% | 19.35% | -26.19% | -52.76% | -74.23% | -75.64% | $14.31 | $6.90 | 38.36% | 27.83% | 1.19 | 109,000 | -3.54% |
| CBIO | CRESCENT BIOPHARMA INC | $12.69 | -0.78% | 1.20% | -2.23% | -2.53% | -49.38% | -26.99% | -79.43% | -96.18% | -98.13% | $63.00 | $9.81 | 79.86% | 29.36% | 1.20 | 57,000 | -31.33% |
| AEYE | AUDIOEYE INC | $14.11 | 0.46% | 8.50% | 4.64% | 7.67% | 18.23% | -38.65% | 165.13% | -13.89% | N/A | $34.85 | $8.91 | 59.53% | 58.31% | 1.55 | 48,000 | -32.87% |
| SPWR | COMPLETE SOLARIA INC | $2.11 | 0.48% | 25.60% | 23.39% | 21.97% | 6.57% | -8.26% | -78.84% | N/A | N/A | $2.55 | $1.19 | 17.25% | 77.31% | 0.69 | 2,211,000 | -26.98% |
| SKIN | BEAUTY HEALTH CO | $1.39 | 6.92% | -2.80% | -32.20% | -24.04% | 41.84% | -18.24% | -88.00% | -86.16% | N/A | $2.69 | $0.78 | 48.33% | 78.21% | 1.78 | 714,000 | -63.85% |
| CCCC | C4 THERAPEUTICS INC | $2.45 | 2.94% | 3.38% | 1.24% | 6.99% | 52.17% | -58.82% | -72.13% | -90.66% | N/A | $6.52 | $1.09 | 62.42% | 125.81% | 1.92 | 1,812,000 | -8.99% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.24 | -0.85% | 5.06% | 5.65% | -8.96% | -5.42% | -6.85% | -3.94% | N/A | N/A | $7.99 | $4.08 | 34.51% | 28.31% | 0.65 | 1,700 | -70.69% |
| MXCT | MAXCYTE INC | $1.63 | 0.62% | 1.24% | -1.81% | -28.19% | -42.61% | -57.11% | -74.29% | N/A | N/A | $5.20 | $1.26 | 68.65% | 29.37% | 1.45 | 505,000 | -3.99% |
| IRBT | IROBOT CORP | $5.58 | 18.98% | 24.00% | 56.74% | 8.77% | 128.69% | -36.23% | -90.03% | -93.19% | -81.34% | $13.06 | $1.76 | 57.27% | 217.05% | 1.15 | 9,586,000 | 185.30% |
| TTEC | TTEC HOLDINGS INC | $3.58 | 0.28% | 2.29% | 0.28% | -32.20% | -18.08% | -34.25% | -91.64% | -93.81% | -87.83% | $5.86 | $2.67 | 38.86% | 34.08% | 1.27 | 94,000 | -34.27% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.00 | 1.63% | 19.05% | 62.34% | 85.19% | 108.33% | 6.61% | 105.76% | -40.19% | -99.89% | $5.78 | $1.84 | 13.49% | 171.74% | 0.95 | 1,206,000 | -52.44% |
| BOOM | DMC GLOBAL INC | $8.42 | 2.93% | 16.14% | 2.18% | 0.36% | 27.58% | -15.38% | -56.31% | -76.15% | -9.66% | $10.32 | $5.78 | 18.41% | 45.67% | 1.20 | 154,000 | -14.44% |
| MRBK | MERIDIAN CORP | $15.34 | 2.06% | 8.79% | -4.30% | 4.57% | 8.26% | 18.18% | -2.11% | 73.33% | N/A | $17.33 | $11.16 | 11.48% | 37.46% | 0.51 | 56,500 | -13.08% |
| CRGO | FREIGHTOS LTD | $3.44 | 1.18% | -1.99% | 5.20% | 34.90% | 60.75% | 160.61% | -65.67% | N/A | N/A | $4.42 | $1.27 | 22.17% | 170.87% | 0.65 | 32,600 | 103.75% |
| INBK | FIRST INTERNET BANCORP | $19.86 | 0.33% | -4.73% | -18.16% | -17.78% | -2.48% | -43.17% | -16.92% | -14.16% | -36.85% | $43.27 | $18.48 | 54.11% | 7.44% | 1.16 | 90,500 | -68.13% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 5.93% | 20.19% | 17.92% | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.83 | 0 | N/A |
| VOR | VOR BIOPHARMA INC | $27.19 | -2.05% | -6.24% | -21.62% | -37.35% | 86.92% | 94.69% | -66.10% | N/A | N/A | $65.80 | $2.62 | 58.68% | 936.99% | 1.23 | 277,000 | -5.46% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.54 | 0.93% | 10.98% | 1.09% | 7.35% | 18.17% | 25.31% | 21.07% | 73.20% | 86.02% | $33.90 | $23.74 | 6.96% | 32.86% | 0.47 | 7,500 | 102.70% |
| TROO | TROOPS INC | $1.53 | 2.00% | 10.07% | 34.21% | 99.48% | 180.73% | -33.19% | 7.75% | 34.21% | -18.62% | $3.05 | $0.49 | 49.85% | 213.52% | 0.80 | 79,000 | -75.84% |
| RCMT | RCM TECHNOLOGIES INC | $23.19 | 0.87% | 3.43% | -13.45% | -11.25% | 32.97% | 10.17% | 32.36% | 1,592.70% | 370.39% | $28.27 | $13.18 | 17.97% | 75.95% | 0.99 | 39,200 | 97.98% |
| KULR | KULR TECHNOLOGY GROUP INC | $4.18 | 1.21% | -1.42% | -9.13% | -36.76% | -60.42% | 80.95% | -71.60% | -61.01% | N/A | $43.92 | $2.16 | 90.48% | 93.52% | 1.46 | 1,622,000 | 23.44% |
| ZENA | ZENATECH INC | $4.97 | 2.90% | -6.58% | -3.50% | -17.30% | 91.15% | 130.09% | N/A | N/A | N/A | $12.43 | $1.41 | 60.02% | 252.48% | 1.87 | 1,086,000 | 25.40% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $12.01 | -0.37% | -18.63% | -13.60% | 31.83% | -30.05% | -78.89% | -33.28% | -74.56% | N/A | $58.00 | $6.81 | 79.29% | 76.36% | 0.51 | 123,000 | -79.93% |
| LVRO | LAVORO LTD | $1.47 | 1.38% | 4.86% | -18.90% | -28.74% | -49.90% | -64.88% | -85.16% | N/A | N/A | $5.60 | $1.25 | 73.79% | 17.44% | 0.28 | 7,100 | -48.55% |
| NKTX | NKARTA INC | $2.41 | 6.64% | 4.78% | 16.99% | 12.62% | 9.55% | -33.79% | -80.84% | -92.25% | N/A | $3.81 | $1.31 | 36.75% | 83.97% | 1.53 | 1,065,000 | 83.30% |
| LHAI | LINKHOME HOLDINGS INC | $10.49 | 0.87% | -4.55% | 15.40% | 1.75% | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 19.31% | 126.57% | 1.23 | 99,000 | -55.41% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.30 | -1.41% | 11.70% | -7.35% | 9.76% | 25.50% | -25.71% | -11.89% | 224.74% | N/A | $8.74 | $3.63 | 27.92% | 73.55% | 1.07 | 33,200 | -37.00% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $8.86 | 6.11% | -14.40% | -26.17% | 88.51% | 47.91% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 64.56% | 176.88% | -1.15 | 27,500 | -26.67% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 66.67% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.12 | 0 | N/A |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.09 | -3.42% | 15.95% | 3.46% | 64.72% | 95.77% | 38.32% | -24.26% | N/A | N/A | $5.78 | $2.12 | 11.94% | 140.43% | 0.62 | 517,000 | -70.36% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.11 | -0.31% | 3.35% | -12.62% | 11.23% | 25.31% | 19.96% | 94.21% | 117.41% | -6.60% | $22.29 | $12.25 | 14.27% | 56.00% | 0.71 | 10,900 | 31.33% |
| OVBC | OHIO VALLEY BANC CORP | $35.93 | -0.14% | 0.00% | -6.04% | 4.05% | -6.19% | 49.09% | 37.50% | 62.58% | 54.54% | $40.99 | $21.86 | 12.33% | 64.36% | 0.23 | 6,600 | 78.38% |
| RILY | B RILEY FINANCIAL INC | $5.53 | 5.74% | 10.60% | -17.09% | -7.06% | 71.21% | -6.75% | -87.65% | -78.27% | -43.28% | $7.90 | $2.67 | 30.00% | 107.12% | 1.48 | 552,000 | 56.37% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.53 | -1.22% | -0.09% | 2.33% | 2.23% | 4.57% | N/A | N/A | N/A | N/A | $11.13 | $9.91 | 5.39% | 6.26% | 0.00 | 600 | -82.86% |
| CBFV | CB FINANCIAL SERVICES INC | $33.61 | 2.97% | 5.23% | -0.88% | 3.45% | 14.32% | 16.34% | 59.06% | 65.16% | 58.54% | $34.00 | $26.01 | 1.15% | 29.22% | 0.31 | 4,700 | -11.32% |
| USGO | US GOLDMINING INC | $13.30 | -1.48% | 4.07% | 3.50% | 58.33% | 27.27% | 31.42% | N/A | N/A | N/A | $14.93 | $7.26 | 10.91% | 83.20% | 0.64 | 87,000 | -42.76% |
| INV | INNVENTURE INC | $3.01 | -0.99% | -13.26% | -48.19% | -38.32% | -35.82% | -71.63% | -69.69% | N/A | N/A | $14.95 | $2.81 | 79.87% | 7.31% | 0.15 | 1,712,000 | -5.10% |
| CGEN | COMPUGEN LTD | $1.80 | 7.78% | -4.00% | 28.57% | 16.88% | 21.62% | 4.65% | 125.00% | -87.03% | -71.29% | $2.66 | $1.13 | 32.33% | 59.29% | 1.69 | 333,000 | -26.97% |
| TYGO | TIGO ENERGY INC | $2.56 | 3.23% | 9.40% | 11.30% | 97.99% | 216.05% | 115.13% | -74.53% | N/A | N/A | $2.95 | $0.58 | 13.22% | 341.38% | 0.52 | 576,000 | 102.82% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.23 | -2.14% | 2.49% | -10.15% | 12.59% | 42.14% | -16.02% | 71.35% | 77.72% | -99.91% | $10.16 | $4.78 | 19.00% | 72.18% | 0.91 | 78,000 | -11.36% |
| SHMD | SCHMID GROUP NV | $3.90 | 1.83% | -6.25% | 41.10% | 41.82% | 6.70% | 38.30% | -61.58% | N/A | N/A | $4.69 | $1.86 | 16.84% | 109.68% | 0.01 | 255,000 | 25.62% |
| SAFX | XCF GLOBAL INC | $1.05 | -2.78% | -7.89% | -26.06% | -40.00% | -91.25% | -90.18% | -89.45% | N/A | N/A | $45.90 | $0.96 | 97.71% | 9.72% | 0.23 | 271,000 | -45.80% |
| BYND | BEYOND MEAT INC | $2.19 | -23.06% | 238.24% | -24.66% | -43.25% | -14.31% | -66.12% | -82.46% | -98.67% | N/A | $7.69 | $0.50 | 71.59% | 337.00% | 1.79 | 803,375,000 | 0.15% |
| TAVI | TAVIA ACQUISITION CORP | $10.42 | 0.10% | 0.14% | 1.17% | 1.46% | 3.27% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 2.80% | 5.36% | 0.01 | 3,800 | N/A |
| STRS | STRATUS PROPERTIES INC | $20.53 | 5.07% | 6.04% | -6.81% | 15.14% | 25.03% | -9.52% | -14.81% | -7.02% | 18.33% | $27.82 | $15.10 | 26.20% | 35.96% | 1.04 | 5,900 | 268.75% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.84 | -0.70% | -7.49% | -32.38% | 60.45% | -37.31% | -43.43% | -87.18% | N/A | N/A | $7.97 | $1.45 | 64.37% | 95.86% | 0.80 | 13,000 | -0.76% |
| ESGL | ESGL HOLDINGS LTD | $3.90 | -1.76% | -1.76% | 6.56% | 30.87% | 87.50% | 114.99% | -61.08% | N/A | N/A | $4.32 | $0.90 | 9.72% | 333.33% | 0.12 | 9,800 | 1,300.00% |
| PROF | PROFOUND MEDICAL CORP | $5.50 | 3.66% | -0.54% | 2.42% | -6.78% | 16.53% | -23.72% | 69.23% | -68.48% | N/A | $9.17 | $3.76 | 40.02% | 46.28% | 1.00 | 102,000 | 142.86% |
| IBAC | IB ACQUISITION CORP | $10.48 | 0.48% | 0.38% | -0.80% | 0.29% | 1.35% | 4.49% | N/A | N/A | N/A | $11.45 | $10.05 | 8.47% | 4.28% | 0.02 | 1,000 | 150.00% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.81 | -3.54% | -17.32% | -30.64% | -58.26% | 18.60% | 18.30% | -99.81% | -100.00% | -100.00% | $130.00 | $6.76 | 85.53% | 178.25% | 1.27 | 833,000 | 16.67% |
| ESCA | ESCALADE INC | $11.94 | 0.51% | 1.02% | -7.01% | -5.31% | -20.08% | -9.82% | -2.69% | -43.09% | -36.05% | $16.99 | $11.55 | 29.72% | 3.38% | 0.87 | 11,000 | 103.70% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.59 | 3.46% | 5.59% | -8.88% | -27.33% | -1.37% | -34.85% | -69.66% | -60.45% | -84.60% | $7.60 | $3.12 | 52.76% | 15.06% | 0.79 | 124,000 | 86.47% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.61 | 1.77% | -5.14% | -19.97% | -25.88% | -34.05% | 44.06% | N/A | N/A | N/A | $9.89 | $2.91 | 53.39% | 58.42% | 0.73 | 53,000 | 101.52% |
| BVFL | BV FINANCIAL INC | $16.49 | 0.92% | 12.18% | -0.60% | 1.92% | 7.36% | 6.32% | N/A | N/A | N/A | $18.19 | $13.53 | 9.35% | 21.89% | 0.47 | 209,000 | 1,151.50% |
| MIMI | MINT INC LTD | $6.55 | 1.55% | -5.21% | -16.77% | -18.02% | 55.95% | N/A | N/A | N/A | N/A | $13.69 | $3.36 | 52.15% | 94.94% | 0.08 | 141,000 | -76.66% |
| WHF | WHITEHORSE FINANCE INC | $7.04 | -0.42% | 1.15% | -3.03% | -20.99% | -28.09% | -40.94% | -42.53% | -33.96% | -40.19% | $12.18 | $6.53 | 42.20% | 7.81% | 0.38 | 94,000 | 62.07% |
| VWAV | VISIONWAVE HOLDINGS INC | $11.46 | -14.67% | -10.22% | 25.52% | 398.26% | 2.78% | 3.34% | 14.26% | N/A | N/A | $18.41 | $2.06 | 37.75% | 456.04% | -0.01 | 581,000 | 101.04% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.23 | -1.06% | 1.89% | -7.75% | -5.97% | -0.68% | -30.88% | 15.99% | -57.67% | -44.31% | $18.48 | $9.11 | 44.64% | 12.29% | 0.95 | 21,400 | -35.15% |
| AMTX | AEMETIS INC | $2.57 | 1.98% | -5.17% | 6.20% | -21.41% | 82.27% | -14.90% | -62.75% | -35.59% | 1.58% | $4.73 | $1.22 | 45.67% | 110.66% | 2.15 | 1,655,000 | 67.51% |
| AISP | AIRSHIP AI HOLDINGS INC | $5.09 | 1.60% | 0.39% | -1.17% | -10.86% | 38.13% | 151.98% | -48.84% | N/A | N/A | $7.66 | $1.90 | 33.55% | 167.89% | 0.35 | 768,000 | 29.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.