| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IKT | INHIBIKASE THERAPEUTICS INC | $1.67 | 0.00% | 0.00% | 3.73% | -15.66% | 4.38% | -13.92% | -54.45% | -90.53% | N/A | $2.26 | $1.33 | 26.11% | 25.56% | 0.96 | 693,000 | 88.32% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $8.91 | -2.94% | 22.56% | -3.36% | 44.17% | 95.82% | 341.09% | N/A | N/A | N/A | $14.53 | $1.47 | 38.68% | 506.12% | 1.61 | 796,000 | 1.79% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.64 | 1.15% | 2.33% | 2.33% | 123.73% | 88.57% | 79.59% | -74.59% | N/A | N/A | $3.93 | $0.96 | 32.82% | 176.44% | 0.98 | 3,234,000 | -17.18% |
| SPOK | SPOK HOLDINGS INC | $10.48 | -1.13% | -2.51% | -4.64% | -8.31% | -21.50% | -36.37% | -17.42% | -1.13% | -45.67% | $19.31 | $9.95 | 45.72% | 5.33% | 0.41 | 228,000 | 86.89% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.86 | -2.96% | -1.87% | 56.57% | 22.81% | -21.32% | 11.81% | N/A | N/A | N/A | $10.97 | $4.85 | 28.35% | 62.06% | 1.64 | 312,000 | -19.79% |
| KLTR | KALTURA INC | $1.45 | -2.03% | 3.57% | -3.33% | 4.32% | -10.49% | -29.61% | -28.57% | N/A | N/A | $2.12 | $1.06 | 31.60% | 37.44% | 1.34 | 355,000 | -25.42% |
| ANGI | ANGI INC | $5.39 | -0.92% | -6.59% | 4.05% | -29.27% | -56.00% | -65.76% | -83.42% | -96.11% | -92.89% | $19.42 | $4.53 | 72.25% | 18.98% | 1.50 | 1,270,000 | 81.43% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $26.72 | -0.04% | 5.74% | -14.36% | -6.25% | -17.35% | 20.96% | 172.38% | 279.01% | 268.04% | $36.72 | $20.22 | 27.23% | 32.18% | 0.66 | 103,000 | -33.55% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.13 | 0.25% | -0.61% | 8.98% | 19.03% | -10.95% | 8.62% | -43.89% | -30.93% | -17.80% | $9.95 | $6.10 | 18.29% | 33.28% | 1.35 | 58,400 | -46.42% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $14.20 | 13.60% | 25.78% | -7.10% | -27.14% | -45.07% | -44.85% | N/A | N/A | N/A | $50.00 | $9.01 | 71.60% | 57.60% | 0.92 | 7,800 | 817.65% |
| GENC | GENCOR INDUSTRIES INC | $14.77 | -0.27% | -1.60% | 1.79% | 1.79% | 12.23% | 1.65% | 2.64% | 20.08% | 52.38% | $17.40 | $12.22 | 15.11% | 20.87% | 0.73 | 15,500 | -51.86% |
| IMMR | IMMERSION CORP | $6.54 | 0.31% | 2.51% | 6.51% | 2.67% | -2.68% | -17.22% | -10.04% | -25.60% | 2.03% | $8.15 | $5.25 | 19.75% | 24.57% | 1.09 | 487,000 | -13.65% |
| QTTB | Q32 BIO INC | $12.75 | -0.86% | 7.23% | 121.74% | 102.38% | 342.71% | 658.93% | -34.41% | -90.07% | N/A | $14.85 | $1.35 | 14.14% | 847.96% | 1.08 | 428,000 | 18.56% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.14 | 0 | N/A |
| GLDG | GOLDMINING INC | $1.01 | -0.98% | 11.36% | -6.48% | -28.87% | -22.90% | 31.17% | 11.36% | -32.67% | N/A | $2.27 | $0.72 | 55.51% | 40.67% | 0.80 | 1,067,000 | -40.85% |
| SND | SMART SAND INC | $5.02 | 0.00% | -6.34% | 3.72% | 30.39% | 38.29% | 137.91% | 197.04% | 66.78% | N/A | $5.92 | $1.76 | 15.20% | 185.23% | 0.92 | 174,000 | -17.92% |
| RNA | ATRIUM THERAPEUTICS INC | $12.61 | -1.10% | 7.23% | -2.63% | -8.56% | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.40 | 24.81% | 10.58% | 0.98 | 161,000 | -38.55% |
| RDCM | RADCOM LTD | $12.90 | -0.54% | 0.86% | -15.63% | 20.79% | -0.54% | 4.62% | 41.29% | 29.13% | 5.82% | $16.74 | $10.41 | 22.94% | 23.92% | 0.47 | 53,300 | -74.74% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $67.47 | -3.43% | -0.88% | 5.42% | 5.42% | 15.47% | 22.54% | -28.32% | -18.48% | 4.77% | $71.81 | $52.00 | 6.04% | 29.75% | 0.53 | 12,900 | 10.26% |
| PMTS | CPI CARD GROUP INC | $18.70 | -0.85% | 1.19% | 15.86% | 25.76% | 12.79% | -18.80% | -26.17% | -2.86% | -19.57% | $25.50 | $10.81 | 26.65% | 72.99% | 1.01 | 30,700 | 30.08% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.13 | 4.29% | 2.99% | -9.43% | -24.64% | -41.08% | 184.83% | N/A | N/A | N/A | $7.75 | $1.31 | 46.71% | 216.48% | 1.37 | 867,000 | 885.23% |
| SRI | STONERIDGE INC | $7.59 | 1.34% | 7.97% | 15.88% | 32.00% | 26.50% | 24.22% | -57.29% | -76.76% | -52.02% | $9.71 | $4.60 | 21.83% | 65.00% | 1.47 | 97,000 | -33.10% |
| TARA | PROTARA THERAPEUTICS INC | $3.81 | -3.30% | -4.03% | -17.17% | -29.70% | -29.70% | 20.19% | 35.59% | -64.56% | -98.22% | $7.82 | $2.77 | 51.28% | 37.55% | 1.11 | 511,000 | 4.71% |
| HELP | CYBIN INC | $4.29 | 0.94% | 9.44% | -3.38% | -8.53% | -35.59% | -46.64% | -59.27% | N/A | N/A | $9.83 | $3.76 | 56.36% | 14.10% | 1.01 | 507,000 | -11.98% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.53 | -2.75% | 2.92% | 0.00% | -18.29% | -20.14% | 6.81% | -72.78% | -26.76% | -74.84% | $5.55 | $2.83 | 36.40% | 24.73% | 1.34 | 361,000 | 10.74% |
| JFIN | JIAYIN GROUP INC | $4.07 | -2.86% | 4.63% | -6.86% | -32.39% | -37.96% | -77.05% | -28.85% | -25.05% | N/A | $18.70 | $3.70 | 78.24% | 10.00% | 1.02 | 30,200 | -41.25% |
| CHRS | COHERUS ONCOLOGY INC | $1.38 | 1.47% | -2.82% | -7.38% | -16.87% | -0.72% | 75.80% | -66.59% | -90.38% | -91.38% | $2.62 | $0.71 | 47.25% | 94.37% | 1.65 | 1,114,000 | 57.34% |
| FCAP | FIRST CAPITAL INC | $63.60 | 0.17% | -2.14% | 15.38% | 35.23% | -4.19% | 41.33% | 111.44% | 38.56% | 103.39% | $71.00 | $33.73 | 10.42% | 88.55% | 0.19 | 3,100 | 34.78% |
| GSHR | GESHER ACQUISITION CORP II | $10.40 | 0.00% | 0.00% | 0.10% | 0.39% | 1.37% | 3.23% | N/A | N/A | N/A | $11.20 | $9.51 | 7.14% | 9.39% | -0.01 | 0 | N/A |
| LEE | LEE ENTERPRISES INC | $9.55 | -0.21% | -8.08% | 9.39% | 4.95% | 176.81% | 44.70% | -30.04% | -66.98% | -52.25% | $11.88 | $3.34 | 19.61% | 185.93% | 0.67 | 86,000 | 93.26% |
| EAF | GRAFTECH INTERNATIONAL LTD | $8.14 | -0.97% | 0.12% | -4.01% | 42.06% | -48.15% | -36.90% | -83.72% | -93.36% | N/A | $20.29 | $4.92 | 59.87% | 65.45% | 1.57 | 107,000 | -44.56% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.51 | 2.65% | 2.04% | 2.78% | 2.41% | -2.18% | -7.70% | 10.09% | -54.37% | N/A | $10.14 | $7.96 | 16.08% | 6.98% | 0.78 | 282,000 | 163.55% |
| EGHA | EGH ACQUISITION CORP | $10.33 | 0.10% | 0.29% | 0.10% | 1.37% | 1.87% | 1.67% | N/A | N/A | N/A | $10.80 | $9.31 | 4.31% | 10.91% | 0.01 | 32,700 | -85.72% |
| EXOD | EXODUS MOVEMENT INC | $7.04 | 6.67% | 16.75% | -2.49% | -24.46% | -51.21% | -78.51% | N/A | N/A | N/A | $39.93 | $5.74 | 82.37% | 22.65% | 2.07 | 63,000 | 8.62% |
| PALO | PALOMA ACQUISITION CORP I | $9.91 | 0.00% | -0.40% | 0.41% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 1.00% | 0.71% | 0.02 | 800 | -33.33% |
| QMCO | QUANTUM CORP | $14.41 | 3.15% | 10.42% | 80.58% | 160.11% | 81.03% | 35.94% | -36.24% | -90.81% | -80.05% | $18.48 | $4.19 | 22.02% | 243.91% | 1.67 | 1,630,000 | -31.71% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.41 | 0.19% | 0.19% | 0.39% | 0.48% | 2.16% | 4.10% | N/A | N/A | N/A | $10.50 | $10.00 | 0.86% | 4.10% | 0.01 | 2,200 | N/A |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.44 | -0.81% | 3.07% | 15.17% | 31.12% | 32.15% | 32.41% | 51.69% | -46.56% | -29.67% | $14.59 | $8.30 | 7.88% | 61.93% | 0.91 | 24,000 | -36.84% |
| BUUU | BUUU GROUP LTD | $17.93 | -5.06% | 10.99% | -10.91% | 36.29% | 121.02% | N/A | N/A | N/A | N/A | $26.00 | $3.67 | 31.06% | 388.42% | 1.30 | 19,200 | -9.43% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $27.42 | -0.15% | 7.57% | 14.68% | 27.77% | 12.47% | -32.20% | -64.18% | -59.95% | 165.70% | $41.37 | $20.76 | 33.72% | 32.08% | 1.22 | 37,000 | -19.57% |
| LOVE | LOVESAC CO | $14.28 | -8.70% | -13.87% | -7.69% | 29.94% | 3.85% | -18.12% | -40.00% | -81.37% | N/A | $20.88 | $10.33 | 31.61% | 38.24% | 1.78 | 271,000 | 30.29% |
| GORO | GOLD RESOURCE CORP | $1.29 | 3.20% | 8.40% | 4.03% | -0.77% | 46.59% | 100.00% | 50.88% | -52.57% | -62.39% | $1.87 | $0.43 | 31.02% | 200.00% | 0.59 | 1,722,000 | 13.29% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.09 | 0.00% | 0.00% | 0.30% | 1.00% | 1.92% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 2.04% | 2.23% | 0.02 | 0 | N/A |
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.43 | -5.64% | 0.82% | 0.73% | 18.63% | 13.02% | 40.47% | 21.78% | 69.78% | 79.82% | $28.69 | $16.12 | 18.33% | 45.35% | 0.62 | 23,700 | -19.11% |
| OPBK | OP BANCORP | $14.00 | 0.00% | -1.69% | 0.36% | 6.54% | -5.34% | 20.48% | 65.09% | 34.62% | N/A | $15.27 | $11.52 | 8.32% | 21.53% | 0.70 | 45,600 | 99.13% |
| DPRO | DRAGANFLY INC | $5.71 | -2.97% | -4.52% | 8.35% | -10.92% | -13.48% | 132.11% | -80.97% | N/A | N/A | $14.40 | $2.24 | 60.35% | 154.91% | 1.24 | 1,591,000 | 37.16% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.13 | -4.82% | -6.22% | -11.25% | -2.47% | -16.18% | -22.97% | -55.78% | -66.95% | -51.42% | $7.50 | $4.48 | 31.60% | 14.51% | 0.74 | 637,000 | -16.51% |
| SMRT | SMARTRENT INC | $1.08 | -4.42% | -4.42% | -5.26% | -37.21% | -47.32% | 21.62% | -66.77% | -90.44% | N/A | $2.20 | $0.87 | 50.91% | 24.42% | 1.59 | 1,086,000 | 10.37% |
| SMTI | SANARA MEDTECH INC | $22.69 | 3.68% | -0.13% | 3.65% | 15.53% | -9.96% | -20.86% | -44.86% | -24.37% | 278.17% | $35.95 | $16.05 | 36.88% | 41.40% | 1.17 | 60,000 | 1.69% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.58 | 0.00% | 3.68% | -6.54% | 20.05% | -0.93% | -1.64% | -22.30% | 109.63% | 166.11% | $10.49 | $6.67 | 8.67% | 43.69% | 1.13 | 54,500 | 473.68% |
| QSI | QUANTUM-SI INC | $0.95 | -3.54% | -3.34% | 11.71% | 1.06% | -21.80% | -46.10% | -34.66% | -88.51% | N/A | $3.10 | $0.69 | 69.23% | 38.06% | 2.26 | 3,630,000 | -61.41% |
| LUCD | LUCID DIAGNOSTICS INC | $1.02 | 2.00% | 3.03% | 6.81% | -27.14% | -8.93% | -19.05% | -35.85% | N/A | N/A | $1.63 | $0.90 | 37.38% | 13.33% | 0.82 | 1,717,000 | 86.02% |
| TBI | TRUEBLUE INC | $6.80 | -2.16% | 3.66% | 21.86% | 87.85% | 40.79% | -1.88% | -61.82% | -76.85% | -64.64% | $7.78 | $3.18 | 12.60% | 113.84% | 0.89 | 190,000 | -19.15% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $9.10 | -5.60% | 4.72% | 27.45% | 6.43% | 43.76% | 100.44% | -70.26% | -93.95% | -92.47% | $10.99 | $3.65 | 17.20% | 149.32% | 1.28 | 320,000 | 86.05% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.17 | 1.71% | -1.18% | -1.88% | 6.92% | 73.75% | 104.41% | -48.71% | -85.82% | N/A | $5.50 | $1.57 | 24.11% | 165.61% | 1.04 | 346,000 | 36.22% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.23 | 0.39% | 0.15% | 2.20% | 0.39% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.53% | 3.75% | -0.13 | 1,100 | -79.25% |
| RMAX | RE/MAX HOLDINGS INC | $9.64 | 2.77% | 3.43% | 5.93% | 68.53% | 20.65% | 20.20% | -47.55% | -71.60% | -76.42% | $11.62 | $5.46 | 17.04% | 76.56% | 1.13 | 240,000 | -19.19% |
| EVI | EVI INDUSTRIES INC | $15.90 | -1.97% | -7.34% | -7.61% | -20.14% | -31.44% | -14.15% | -27.36% | -52.01% | 306.65% | $34.82 | $15.53 | 54.34% | 2.42% | 0.84 | 60,000 | 187.08% |
| LENZ | LENZ THERAPEUTICS INC | $6.52 | -1.66% | -3.98% | -5.51% | -44.46% | -60.96% | -77.38% | -66.37% | N/A | N/A | $50.19 | $6.29 | 87.01% | 3.74% | 1.35 | 239,000 | -48.60% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.17 | 1.44% | 3.83% | 3.22% | 13.69% | 14.74% | 55.32% | 138.27% | 55.55% | 122.61% | $22.62 | $12.83 | 6.41% | 65.00% | 0.37 | 54,000 | -28.95% |
| NERV | MINERVA NEUROSCIENCES INC | $4.37 | -0.46% | -7.81% | -7.81% | -44.26% | 4.80% | 145.51% | -35.07% | -80.49% | -94.64% | $12.46 | $1.57 | 64.93% | 179.05% | 0.54 | 96,000 | -21.31% |
| EGAN | EGAIN CORP | $7.40 | 0.14% | 2.07% | 12.12% | -16.85% | -27.17% | 12.29% | -2.76% | -29.79% | 141.83% | $15.95 | $5.50 | 53.61% | 34.55% | 1.05 | 201,000 | -23.86% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.14 | -2.59% | -0.28% | 1.56% | 7.69% | 0.14% | -44.52% | -72.74% | -78.26% | -76.61% | $24.17 | $5.85 | 70.46% | 22.05% | 1.98 | 199,000 | -24.05% |
| TYGO | TIGO ENERGY INC | $2.66 | -6.34% | -15.82% | -33.17% | -29.44% | 77.33% | 119.83% | -83.58% | N/A | N/A | $5.33 | $1.14 | 50.07% | 133.33% | 0.65 | 746,000 | -1.06% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $58.50 | 1.70% | -2.50% | -0.85% | -5.63% | -10.00% | -21.47% | -17.61% | -7.73% | 1.74% | $74.49 | $56.00 | 21.47% | 4.46% | 0.06 | 150 | N/A |
| LFCR | LIFECORE BIOMEDICAL INC | $5.35 | -2.55% | -5.48% | 22.15% | 22.57% | -30.61% | -19.79% | -35.39% | -53.52% | -51.76% | $8.98 | $3.63 | 40.42% | 47.59% | 1.11 | 155,000 | -16.22% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $5.50 | -7.25% | -12.42% | 35.14% | 92.31% | 114.01% | 39.95% | -50.58% | -77.15% | -3.17% | $9.86 | $2.18 | 44.22% | 151.83% | 1.07 | 1,565,000 | -38.29% |
| PLG | PLATINUM GROUP METALS LTD | $1.58 | 1.28% | 14.49% | -2.47% | -18.97% | -42.34% | 1.94% | 9.72% | -58.64% | -94.49% | $4.04 | $1.30 | 60.89% | 21.54% | 1.34 | 1,189,000 | 24.50% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.30 | 0.29% | 0.59% | 0.98% | 1.48% | 2.39% | N/A | N/A | N/A | N/A | $10.30 | $9.95 | 0.00% | 3.52% | -0.01 | 550 | -96.91% |
| CURV | TORRID HOLDINGS INC | $2.00 | -2.91% | 15.61% | 49.25% | 57.48% | 85.19% | -60.47% | -31.74% | N/A | N/A | $5.22 | $0.94 | 61.69% | 112.99% | 1.36 | 209,000 | -22.01% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.95 | 0.00% | 0.00% | 0.40% | 0.61% | 0.00% | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 9.71% | 1.43% | -0.03 | 0 | N/A |
| PDEX | PRO DEX INC | $62.32 | -2.20% | -4.12% | 5.34% | 25.57% | 39.42% | 53.61% | 228.52% | 90.64% | 1,138.97% | $68.99 | $23.47 | 9.67% | 165.53% | 0.58 | 170,000 | 146.38% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.91 | -0.80% | -0.30% | -0.80% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.84% | 0.61% | 0.01 | 1,600 | N/A |
| KROS | KEROS THERAPEUTICS INC | $10.03 | -2.05% | -0.40% | -1.28% | -9.07% | -53.41% | -26.57% | -73.46% | -81.08% | N/A | $22.55 | $9.69 | 55.52% | 3.51% | 1.12 | 251,000 | -27.25% |
| CFBK | CF BANKSHARES INC | $30.47 | -0.28% | 1.23% | 11.16% | 6.09% | 25.08% | 29.88% | 84.22% | 54.75% | 304.38% | $34.34 | $22.42 | 11.27% | 35.91% | 0.29 | 40,700 | 0.00% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.14 | 0.05% | 0.05% | 0.15% | 1.25% | 2.17% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 1.22% | 2.37% | -0.01 | 24,400 | 876.00% |
| GWRS | GLOBAL WATER RESOURCES INC | $6.88 | 2.38% | -2.13% | 0.58% | -8.75% | -19.25% | -33.59% | -44.61% | -59.07% | -5.49% | $11.17 | $6.55 | 38.41% | 5.04% | 0.57 | 99,000 | -36.54% |
| III | INFORMATION SERVICES GROUP INC | $4.12 | 0.73% | -2.37% | -2.60% | 3.52% | -31.45% | -13.63% | -29.57% | -27.85% | 9.57% | $6.45 | $3.74 | 36.11% | 10.16% | 0.96 | 222,000 | 47.02% |
| FINW | FINWISE BANCORP | $14.37 | 0.42% | -2.44% | 5.04% | -10.91% | -20.39% | 1.55% | 59.67% | N/A | N/A | $22.49 | $12.82 | 36.10% | 12.09% | 0.60 | 10,900 | 55.71% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.16 | -0.39% | 0.20% | 0.30% | 0.10% | 2.32% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 1.55% | 2.94% | 0.02 | 11,500 | 11,400.00% |
| FLYX | FLYEXCLUSIVE INC | $2.04 | -1.45% | -15.35% | -18.07% | -17.07% | -38.92% | -25.27% | -80.19% | -79.56% | N/A | $8.88 | $1.88 | 77.03% | 8.80% | 0.50 | 210,000 | -12.50% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.47 | -0.29% | 6.08% | 11.98% | -19.95% | -23.13% | 3.97% | -4.73% | 53.74% | 99.05% | $16.50 | $8.02 | 36.55% | 30.55% | 0.75 | 120,000 | -70.30% |
| XYF | X FINANCIAL | $4.95 | -2.94% | 1.23% | 7.14% | 6.45% | -25.34% | -71.83% | 18.99% | -48.44% | N/A | $20.36 | $3.30 | 75.68% | 50.00% | 0.71 | 85,000 | -54.05% |
| RXST | RXSIGHT INC | $4.68 | -2.30% | -4.68% | -22.00% | -37.43% | -63.32% | -66.78% | -81.71% | N/A | N/A | $14.29 | $4.48 | 67.25% | 4.46% | 1.29 | 788,000 | -21.59% |
| BCBP | BCB BANCORP INC | $11.13 | 0.45% | -0.09% | 15.10% | 36.73% | 31.72% | 43.61% | -10.31% | -18.76% | 7.85% | $11.71 | $7.31 | 4.95% | 52.26% | 0.67 | 113,000 | 29.89% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.11 | -1.39% | -4.56% | -5.33% | 0.14% | 2.60% | 15.24% | -31.77% | 48.43% | N/A | $8.17 | $4.70 | 12.97% | 51.44% | 0.97 | 92,000 | 14.14% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.16 | -0.24% | 4.79% | -4.81% | -36.20% | -37.07% | -30.55% | -79.24% | -88.49% | -87.86% | $7.20 | $3.76 | 42.22% | 10.64% | 0.68 | 395,000 | 113.51% |
| TONX | TON STRATEGY CO | $3.40 | -2.30% | 5.26% | 0.89% | 2.72% | 32.81% | -50.94% | -98.92% | -99.97% | -96.15% | $29.69 | $1.75 | 88.55% | 94.29% | 1.32 | 200,000 | -45.36% |
| CGEN | COMPUGEN LTD | $2.03 | 0.50% | 0.50% | -29.02% | -10.57% | 36.24% | 23.03% | 51.49% | -73.29% | -69.24% | $3.24 | $1.30 | 37.25% | 56.76% | 1.67 | 346,000 | 19.72% |
| CBFV | CB FINANCIAL SERVICES INC | $37.81 | 1.31% | 8.93% | 10.17% | 10.27% | 3.56% | 35.67% | 94.40% | 71.71% | 75.01% | $37.81 | $27.11 | 0.00% | 39.47% | 0.27 | 2,300 | -11.54% |
| LFAC | LEAPFROG ACQUISITION CORP | $10.00 | -0.08% | 0.03% | 0.29% | 0.80% | -0.31% | N/A | N/A | N/A | N/A | $10.14 | $5.08 | 1.40% | 97.02% | -0.02 | 6,700 | -41.74% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.17 | 0.70% | -1.38% | -12.02% | 2.28% | 21.94% | -4.94% | -50.89% | N/A | N/A | $68.99 | $3.71 | 89.61% | 93.26% | 0.73 | 1,108,000 | 6.85% |
| LCUT | LIFETIME BRANDS INC | $8.34 | -9.25% | -8.85% | 5.97% | 80.13% | 110.61% | 105.93% | 71.96% | -49.55% | -48.58% | $9.80 | $2.90 | 14.90% | 187.59% | 0.94 | 134,000 | -26.78% |
| EGG | ENIGMATIG LTD | $6.63 | -1.41% | 0.68% | -15.17% | 12.10% | 74.34% | 1.45% | N/A | N/A | N/A | $13.88 | $2.53 | 52.27% | 161.86% | 1.56 | 43,000 | 142.94% |
| FF | FUTUREFUEL CORP | $4.34 | -0.69% | -3.77% | 2.84% | 1.64% | 29.94% | 3.33% | -49.00% | -57.07% | -59.17% | $5.12 | $3.09 | 15.23% | 40.45% | 0.77 | 291,000 | 2.83% |
| ANIK | ANIKA THERAPEUTICS INC | $14.30 | -2.12% | -1.85% | -4.35% | -0.42% | 50.37% | 28.71% | -46.18% | -65.90% | -71.46% | $16.24 | $7.87 | 11.95% | 81.70% | 0.82 | 60,000 | 14.29% |
| RBKB | RHINEBECK BANCORP INC | $17.00 | 1.64% | 3.16% | 7.12% | 11.04% | 36.00% | 38.21% | 142.86% | 59.62% | N/A | $17.99 | $9.41 | 5.50% | 80.66% | 0.10 | 86,000 | 489.04% |
| ONEW | ONEWATER MARINE INC | $11.42 | -1.55% | 7.63% | 10.44% | 32.71% | 7.84% | -19.12% | -66.06% | -72.72% | N/A | $17.92 | $8.12 | 36.27% | 40.64% | 1.41 | 146,000 | 12.31% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.57 | 35.34% | 122.70% | 585.59% | 346.02% | -36.44% | -11.30% | -95.66% | -96.98% | -99.77% | $3.39 | $0.16 | 53.69% | 875.16% | 1.05 | 41,295,000 | 78.02% |
| WW | WW INTERNATIONAL INC | $18.96 | 0.88% | 5.27% | 89.03% | -10.57% | -30.36% | N/A | N/A | N/A | N/A | $46.95 | $8.37 | 59.62% | 126.66% | 2.24 | 212,000 | 20.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.