| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESBA | EMPIRE STATE REALTY OP LP | $7.55 | 1.07% | -0.66% | 5.52% | -9.58% | -9.69% | -24.50% | 1.62% | 25.42% | -54.10% | $11.50 | $6.39 | 34.35% | 18.15% | 0.65 | 2,200 | -31.25% |
| ATLO | AMES NATIONAL CORP | $20.28 | 0.20% | 3.42% | 8.04% | 14.32% | 10.52% | 10.22% | -8.07% | 10.64% | -12.32% | $20.40 | $15.69 | 0.59% | 29.25% | 0.40 | 12,900 | -33.51% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.13 | -1.26% | 1.62% | 5.39% | -8.48% | 6.10% | -47.13% | -97.42% | -99.10% | N/A | $8.19 | $2.18 | 61.78% | 43.58% | 1.98 | 1,275,000 | 19.83% |
| VNTG | VANTAGE CORP (SINGAPORE) | $5.76 | -2.87% | 1.05% | 13.16% | 51.58% | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 5.42% | 62.25% | -1.30 | 451,000 | 20.91% |
| EPM | EVOLUTION PETROLEUM CORP | $5.23 | 2.15% | 5.02% | 6.09% | 4.18% | 5.44% | 12.72% | -25.29% | 105.10% | -11.05% | $6.14 | $4.05 | 14.88% | 29.14% | 0.89 | 93,000 | -13.89% |
| TOYO | TOYO CO LTD | $5.34 | 4.05% | -13.59% | 6.80% | 61.82% | 90.71% | 33.83% | -46.55% | N/A | N/A | $6.28 | $2.30 | 14.97% | 132.17% | 0.03 | 43,000 | -4.44% |
| MB | MASTERBEEF GROUP | $10.55 | -4.09% | 1.93% | -25.96% | 67.19% | N/A | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 35.67% | 286.45% | 0.98 | 15,000 | -74.14% |
| TTEC | TTEC HOLDINGS INC | $3.70 | -1.33% | -0.27% | 5.71% | -29.52% | -0.80% | -12.53% | -93.16% | -93.21% | -86.45% | $6.28 | $2.67 | 41.08% | 38.58% | 1.28 | 290,000 | -2.36% |
| CRNT | CERAGON NETWORKS LTD | $2.00 | 0.00% | 1.01% | 3.09% | -18.37% | -17.01% | -24.81% | -6.10% | -6.98% | 31.58% | $5.73 | $1.82 | 65.10% | 9.89% | 1.08 | 307,000 | 45.50% |
| SWKH | SWK HOLDINGS CORP | $14.67 | -0.34% | -2.13% | -0.03% | 0.48% | -10.87% | -14.46% | -12.31% | 4.79% | -0.20% | $20.49 | $13.17 | 28.40% | 11.39% | 0.32 | 3,600 | -60.00% |
| ENTA | ENANTA PHARMACEUTICALS INC | $8.33 | -7.85% | -5.56% | 28.35% | 9.89% | 23.04% | -31.27% | -86.85% | -81.98% | -79.22% | $13.37 | $4.09 | 37.70% | 103.67% | 0.94 | 219,000 | 160.71% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.30 | 0.10% | 0.19% | 0.00% | 1.18% | 3.13% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 2.83% | 5.10% | -0.00 | 120,000 | 875.61% |
| COOK | TRAEGER INC | $1.31 | -5.07% | 4.80% | -2.96% | -29.19% | -30.69% | -60.66% | -62.57% | N/A | N/A | $3.97 | $1.20 | 67.00% | 9.17% | 1.62 | 1,154,000 | 462.93% |
| VOXR | VOX ROYALTY CORP | $3.50 | 0.29% | -2.23% | 2.64% | -0.57% | 52.17% | 36.45% | N/A | N/A | N/A | $3.79 | $2.21 | 7.65% | 58.37% | 0.43 | 241,000 | -16.32% |
| KULR | KULR TECHNOLOGY GROUP INC | $4.32 | 3.85% | -5.05% | -17.87% | -54.24% | -53.04% | 120.63% | -63.27% | -53.45% | N/A | $43.92 | $2.02 | 90.16% | 114.07% | 1.38 | 1,565,000 | 58.08% |
| ANNA | ALEANNA INC | $4.36 | -0.05% | 7.05% | -7.30% | -50.26% | -19.76% | -60.53% | -56.12% | N/A | N/A | $18.70 | $4.02 | 76.70% | 8.38% | -0.04 | 1,600 | -77.78% |
| ISPR | ISPIRE TECHNOLOGY INC | $3.10 | 0.00% | 6.53% | 15.67% | 15.24% | -23.65% | -56.40% | N/A | N/A | N/A | $7.79 | $2.09 | 60.21% | 48.33% | 1.14 | 17,800 | 0.00% |
| SCLX | SCILEX HOLDING CO | $25.43 | 1.17% | 34.81% | 60.71% | 321.64% | 107.55% | -32.74% | -92.97% | N/A | N/A | $41.30 | $3.60 | 38.44% | 606.25% | 0.40 | 174,000 | -29.27% |
| POWW | OUTDOOR HOLDING CO | $1.51 | 4.86% | 2.03% | 30.17% | -1.31% | 8.63% | 4.86% | -61.08% | -36.82% | N/A | $2.14 | $0.95 | 29.27% | 58.45% | 1.24 | 773,000 | 240.53% |
| SGHT | SIGHT SCIENCES INC | $3.41 | -4.48% | -10.26% | -17.23% | -18.23% | 39.18% | -46.72% | -53.79% | N/A | N/A | $7.03 | $2.03 | 51.49% | 67.98% | 1.75 | 79,000 | -62.02% |
| DERM | JOURNEY MEDICAL CORP | $7.23 | -2.95% | 4.03% | -8.13% | -0.96% | 44.60% | 51.89% | 133.98% | N/A | N/A | $8.90 | $3.54 | 18.76% | 104.53% | 0.53 | 162,000 | -20.59% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.95 | 2.09% | 7.14% | 19.63% | 4.28% | -56.52% | -75.03% | -90.41% | -94.03% | -96.64% | $9.43 | $1.30 | 79.32% | 50.00% | 0.74 | 1,762,000 | 49.20% |
| CHGG | CHEGG INC | $1.65 | 6.45% | 3.13% | 50.00% | 5.77% | 106.25% | -12.70% | -92.86% | -97.48% | -78.00% | $2.73 | $0.44 | 39.45% | 275.00% | 1.16 | 1,879,000 | -58.59% |
| MRBK | MERIDIAN CORP | $15.57 | 1.04% | -0.64% | 9.42% | 18.95% | 11.77% | 41.16% | -0.35% | 107.88% | N/A | $17.33 | $11.00 | 10.16% | 41.55% | 0.51 | 46,600 | -29.82% |
| RILY | B RILEY FINANCIAL INC | $5.76 | 8.58% | 7.06% | 7.46% | 81.70% | 29.15% | 1.59% | -88.81% | -77.91% | -40.37% | $7.43 | $2.67 | 22.48% | 115.73% | 1.45 | 722,000 | 100.56% |
| VUZI | VUZIX CORP | $2.27 | -1.30% | 8.10% | 13.50% | -30.15% | -6.58% | 138.70% | -70.82% | -45.30% | -54.60% | $5.79 | $0.85 | 60.78% | 167.06% | 2.19 | 1,149,000 | -2.46% |
| FTLF | FITLIFE BRANDS INC | $18.64 | -2.20% | 8.50% | 19.26% | 33.14% | 34.10% | 11.95% | N/A | 28.46% | 17.97% | $19.20 | $9.83 | 2.92% | 89.62% | 0.60 | 16,400 | -25.45% |
| ARAY | ACCURAY INC | $1.55 | -3.13% | 6.16% | 13.97% | 21.09% | -13.41% | -23.65% | -31.72% | -32.61% | -75.93% | $2.95 | $1.14 | 47.46% | 35.96% | 1.42 | 711,000 | -3.40% |
| PLBY | PLBY GROUP INC | $1.83 | 3.39% | 10.91% | 12.27% | 17.31% | 52.50% | 216.61% | -59.51% | -81.93% | N/A | $2.44 | $0.56 | 25.00% | 226.79% | 1.47 | 281,000 | 1.44% |
| KYTX | KYVERNA THERAPEUTICS INC | $4.02 | -1.95% | 8.06% | 29.68% | 11.67% | 58.89% | -43.62% | N/A | N/A | N/A | $7.35 | $1.78 | 45.31% | 125.84% | 1.45 | 299,000 | -9.67% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.82 | 3.88% | 17.56% | 37.71% | -9.91% | -31.73% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 45.16% | 105.98% | 1.74 | 122,000 | -15.86% |
| EXFY | EXPENSIFY INC | $1.88 | -3.09% | 0.00% | 5.03% | -19.66% | -43.20% | -25.40% | -89.33% | N/A | N/A | $4.13 | $1.60 | 54.48% | 17.50% | 1.54 | 354,000 | 16.45% |
| AARD | AARDVARK THERAPEUTICS INC | $8.00 | 1.14% | -2.20% | -28.25% | -32.03% | -22.03% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 59.14% | 63.93% | 1.29 | 617,000 | 76.29% |
| BIOA | BIOAGE LABS INC | $4.82 | -3.21% | 1.69% | 11.06% | 10.05% | 11.32% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 81.89% | 67.36% | 0.84 | 154,000 | 33.91% |
| IPHA | INNATE PHARMA SA | $2.06 | 0.73% | 1.98% | -4.63% | 4.04% | 0.00% | -13.45% | -22.56% | -47.10% | N/A | $3.51 | $1.29 | 41.33% | 59.69% | 0.60 | 29,600 | 1,309.52% |
| OVBC | OHIO VALLEY BANC CORP | $36.64 | 0.08% | 0.36% | 2.81% | 13.26% | 19.31% | 56.25% | 22.83% | 65.19% | 57.59% | $40.99 | $21.86 | 10.60% | 67.61% | 0.25 | 21,600 | 517.14% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.58 | 0.25% | 0.70% | 11.63% | 10.73% | 19.58% | 19.71% | 22.88% | 85.33% | 84.10% | $33.31 | $23.74 | 5.19% | 33.02% | 0.47 | 7,800 | 254.55% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.66 | 0.61% | -0.60% | 6.41% | -7.78% | -7.26% | -1.78% | -48.29% | -63.11% | -83.98% | $2.21 | $1.36 | 24.89% | 22.06% | 0.91 | 214,000 | 116.16% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.44 | 0.72% | 7.52% | 15.78% | 28.66% | 22.67% | -16.19% | 52.62% | 98.82% | -99.91% | $12.65 | $4.78 | 33.28% | 76.57% | 0.92 | 163,000 | -24.88% |
| AREC | AMERICAN RESOURCES CORP | $2.03 | -2.87% | 12.78% | 24.54% | 153.43% | 321.16% | 378.77% | -36.56% | 51.49% | N/A | $2.49 | $0.38 | 18.47% | 434.21% | 1.52 | 1,810,000 | -69.64% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.87 | -1.36% | -1.91% | -10.92% | -29.60% | -17.64% | 95.74% | -91.37% | N/A | N/A | $3.09 | $0.26 | 71.75% | 241.02% | 0.41 | 412,000 | -56.40% |
| TBI | TRUEBLUE INC | $5.73 | 3.99% | 0.17% | 1.24% | -7.13% | 4.75% | -22.98% | -72.36% | -64.59% | -76.96% | $9.05 | $3.45 | 36.65% | 66.09% | 0.90 | 104,000 | 20.93% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.35 | 2.58% | -0.78% | 4.27% | 8.18% | 24.02% | -30.53% | -7.70% | 167.93% | N/A | $10.59 | $3.63 | 40.04% | 74.93% | 1.06 | 46,000 | -33.33% |
| TRUE | TRUECAR INC | $1.95 | -9.30% | -5.80% | 3.17% | 25.00% | 3.17% | -36.48% | -1.02% | -57.79% | -67.50% | $4.62 | $1.05 | 57.79% | 85.36% | 1.40 | 1,095,000 | 682.14% |
| PLG | PLATINUM GROUP METALS LTD | $1.65 | 2.48% | -1.79% | 7.14% | -1.20% | 42.24% | 39.83% | -8.33% | -21.43% | -93.94% | $2.27 | $0.99 | 27.31% | 66.67% | 1.24 | 470,000 | -29.64% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.19 | -0.45% | -0.45% | -7.59% | -5.60% | -20.94% | -24.74% | -43.99% | -13.44% | -68.26% | $2.99 | $2.14 | 26.76% | 2.34% | 0.53 | 429,000 | -13.86% |
| FF | FUTUREFUEL CORP | $3.90 | 1.30% | -2.74% | 3.72% | -1.27% | -10.14% | -29.22% | -42.22% | -65.36% | -61.76% | $6.39 | $3.58 | 38.97% | 8.94% | 0.81 | 135,000 | -44.67% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $22.26 | -3.84% | -6.86% | -5.68% | 29.04% | 99.64% | 32.90% | -13.32% | -89.45% | -86.72% | $27.17 | $7.75 | 18.08% | 187.23% | 0.89 | 68,000 | -36.45% |
| HFFG | HF FOODS GROUP INC | $3.10 | -0.64% | -2.82% | 1.64% | -14.36% | 67.57% | -2.21% | -30.49% | -55.52% | N/A | $4.93 | $1.70 | 37.12% | 82.35% | 1.23 | 26,200 | -46.53% |
| ONEG | ONECONSTRUCTION GROUP LTD | $12.85 | 0.39% | 4.90% | 44.38% | 272.46% | 471.11% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 4.81% | 768.24% | 0.70 | 593,000 | 272.96% |
| ESCA | ESCALADE INC | $12.31 | -0.81% | 0.16% | 0.57% | -13.86% | -16.99% | -15.80% | 12.32% | -29.58% | -30.49% | $16.99 | $11.74 | 27.55% | 4.86% | 0.87 | 6,900 | -36.70% |
| CBIO | CRESCENT BIOPHARMA INC | $12.23 | -2.55% | -7.56% | -5.19% | -28.23% | -53.14% | -22.94% | -83.25% | -96.40% | -98.26% | $63.00 | $10.83 | 80.59% | 12.93% | 1.19 | 160,000 | 111.92% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.20 | -0.58% | 4.94% | 5.81% | -11.46% | 12.46% | 3.66% | 220.75% | 1,100.00% | 871.43% | $19.83 | $7.64 | 48.56% | 33.51% | 0.90 | 91,000 | -53.81% |
| CV | CAPSOVISION INC | $3.63 | 1.97% | 0.83% | -11.68% | N/A | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 36.54% | 5.22% | 1.77 | 19,500 | 1.56% |
| PLCE | CHILDRENS PLACE INC | $7.65 | 18.24% | 53.31% | 77.49% | 84.34% | 1.59% | 56.12% | -81.16% | -68.84% | -86.74% | $19.74 | $3.66 | 61.25% | 109.13% | 1.66 | 1,616,000 | 21.87% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.71 | 0.00% | -0.80% | -19.87% | -11.24% | -16.06% | -36.80% | -75.81% | -58.46% | -84.49% | $7.60 | $3.12 | 51.18% | 18.91% | 0.76 | 141,000 | -7.84% |
| SRFM | SURF AIR MOBILITY INC | $3.95 | -2.95% | -2.95% | -4.13% | 57.37% | 3.95% | 186.23% | N/A | N/A | N/A | $9.91 | $1.10 | 60.14% | 259.09% | 1.92 | 1,523,000 | 4.60% |
| VTYX | VENTYX BIOSCIENCES INC | $2.37 | -0.42% | -8.14% | -10.23% | -10.57% | 66.90% | 9.22% | -93.78% | N/A | N/A | $3.39 | $0.78 | 30.09% | 202.68% | 1.43 | 378,000 | -47.35% |
| QTRX | QUANTERIX CORP | $4.33 | 0.93% | -0.46% | -5.46% | -34.19% | -40.52% | -63.77% | -58.88% | -86.45% | N/A | $15.86 | $4.05 | 72.69% | 6.91% | 1.89 | 969,000 | 69.70% |
| CBFV | CB FINANCIAL SERVICES INC | $33.29 | 0.73% | 2.02% | 6.77% | 17.01% | 20.57% | 24.03% | 51.32% | 74.93% | 58.52% | $33.98 | $26.01 | 2.03% | 27.99% | 0.32 | 8,000 | -20.00% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.07 | -0.96% | -2.36% | -10.39% | -23.33% | 208.96% | 58.02% | 21.05% | -69.83% | N/A | $3.10 | $0.40 | 33.12% | 417.50% | 1.29 | 1,569,000 | -65.30% |
| IBAC | IB ACQUISITION CORP | $10.58 | 0.14% | 0.24% | 0.81% | 1.29% | 2.67% | 5.33% | N/A | N/A | N/A | $10.59 | $9.98 | 0.14% | 5.96% | 0.02 | 740,000 | 369,900.00% |
| MNSB | MAINSTREET BANCSHARES INC | $21.61 | -1.41% | -3.18% | 5.83% | 16.94% | 32.25% | 27.27% | -9.58% | 64.33% | N/A | $22.98 | $15.00 | 5.96% | 44.07% | 0.56 | 29,200 | 224.44% |
| RGP | RESOURCES CONNECTION INC | $4.99 | -1.38% | -2.73% | 11.63% | -8.61% | -29.42% | -49.29% | -74.66% | -56.15% | -68.54% | $10.27 | $4.44 | 51.41% | 12.39% | 0.95 | 287,000 | 58.56% |
| UBFO | UNITED SECURITY BANCSHARES | $9.50 | 0.00% | 0.42% | 8.94% | 10.98% | 7.59% | 16.14% | 37.48% | 57.55% | 91.80% | $10.49 | $7.32 | 9.44% | 29.78% | 0.47 | 7,100 | -49.29% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.78 | -3.26% | -5.82% | 4.09% | 45.90% | 61.09% | -9.18% | -86.05% | N/A | N/A | $3.00 | $0.66 | 40.65% | 169.70% | 1.79 | 397,000 | -10.59% |
| ONL | ORION PROPERTIES INC | $2.93 | -2.33% | -1.01% | 14.01% | 33.79% | 23.11% | -26.57% | -72.10% | N/A | N/A | $4.39 | $1.46 | 33.26% | 100.68% | 1.00 | 204,000 | 22.89% |
| BVFL | BV FINANCIAL INC | $16.59 | 0.06% | -0.90% | 7.31% | 13.24% | 12.40% | 15.53% | N/A | N/A | N/A | $18.19 | $13.53 | 8.80% | 22.63% | 0.46 | 24,000 | 45.45% |
| VERI | VERITONE INC | $3.64 | -5.21% | 22.97% | 20.53% | 134.84% | 55.56% | 21.54% | -48.22% | -50.14% | N/A | $5.64 | $1.22 | 35.40% | 198.36% | 2.27 | 10,276,000 | -43.39% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.26 | 0.10% | 0.10% | 0.00% | -1.82% | 2.40% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.57% | 3.53% | -0.01 | 2,800 | N/A |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.44 | 0.67% | 0.80% | 8.87% | 15.13% | 15.77% | 24.08% | 29.14% | 143.56% | 84.72% | $17.04 | $12.69 | 3.52% | 29.55% | 0.36 | 12,600 | 63.64% |
| TAVI | TAVIA ACQUISITION CORP | $10.31 | 0.00% | 0.10% | 0.10% | 0.68% | 2.79% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 3.82% | 4.25% | 0.01 | 0 | -100.00% |
| MRCC | MONROE CAPITAL CORP | $7.56 | 1.34% | -0.26% | 11.26% | 13.68% | -7.13% | -6.55% | -13.10% | 0.80% | -49.13% | $8.85 | $5.96 | 14.58% | 26.85% | 0.42 | 53,600 | -30.39% |
| PMTS | CPI CARD GROUP INC | $14.51 | -1.46% | 0.03% | 5.57% | -33.86% | -48.64% | -44.68% | -24.65% | 663.42% | N/A | $35.19 | $12.52 | 58.78% | 15.85% | 0.97 | 49,500 | 53.25% |
| CFBK | CF BANKSHARES INC | $25.25 | -0.20% | 3.48% | 1.90% | 6.32% | 14.41% | 19.05% | 21.39% | 132.72% | 240.07% | $31.17 | $19.23 | 18.98% | 31.34% | 0.26 | 17,600 | -45.51% |
| HNVR | HANOVER BANCORP INC | $22.51 | -0.22% | 1.17% | 4.26% | 3.54% | 7.29% | 23.68% | 8.53% | N/A | N/A | $27.14 | $17.16 | 17.06% | 31.15% | 0.28 | 7,500 | 1.35% |
| BTMD | BIOTE CORP | $3.29 | -0.90% | -5.73% | 16.67% | -20.53% | -19.95% | -43.18% | -17.75% | N/A | N/A | $6.98 | $2.76 | 52.87% | 19.20% | 0.49 | 182,000 | 10.98% |
| MBOT | MICROBOT MEDICAL INC | $3.57 | -7.27% | 0.85% | 23.53% | 37.31% | 160.58% | 296.23% | -39.80% | -45.91% | -99.62% | $4.67 | $0.85 | 23.55% | 320.00% | 1.22 | 5,290,000 | -47.28% |
| BCIC | BCP INVESTMENT CORP | $12.31 | 0.82% | 1.74% | -0.32% | 5.03% | -27.29% | -32.40% | -44.40% | -0.73% | -74.41% | $18.92 | $11.48 | 34.94% | 7.23% | 0.32 | 63,000 | 15.81% |
| EGG | ENIGMATIG LTD | $5.64 | 2.36% | -2.08% | 6.62% | N/A | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 59.37% | 122.92% | 4.70 | 2,300 | -14.81% |
| CLYM | CLIMB BIO INC | $2.38 | 0.00% | -2.46% | 44.24% | 73.72% | 68.79% | -69.57% | -21.71% | N/A | N/A | $8.79 | $1.05 | 72.92% | 126.67% | 0.73 | 259,000 | 1.97% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.19 | -0.75% | -1.04% | -1.21% | 13.47% | 13.99% | 36.10% | 50.53% | 52.80% | -67.17% | $18.97 | $12.47 | 9.38% | 37.85% | 0.60 | 4,100 | -12.77% |
| FLD | FOLD HOLDINGS INC | $3.44 | 0.58% | 0.88% | -14.43% | -32.94% | -50.93% | -68.27% | -65.04% | N/A | N/A | $14.00 | $2.51 | 75.43% | 37.05% | 0.22 | 313,000 | 9.82% |
| AEYE | AUDIOEYE INC | $12.90 | -3.95% | 7.23% | 25.79% | 5.05% | 9.79% | -35.56% | 104.44% | -18.30% | N/A | $34.85 | $8.91 | 62.98% | 44.78% | 1.54 | 78,000 | -12.36% |
| AMPY | AMPLIFY ENERGY CORP | $3.97 | 3.66% | 1.02% | 12.78% | 14.74% | 0.25% | -37.58% | -50.25% | 319.66% | N/A | $7.35 | $2.27 | 45.99% | 74.89% | 1.28 | 292,000 | -50.09% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.53 | 2.31% | -0.37% | 20.91% | 3.30% | -46.21% | -38.21% | -90.75% | -94.77% | -93.32% | $3.18 | $0.41 | 83.27% | 29.44% | 1.58 | 2,677,000 | -10.23% |
| SSTI | SOUNDTHINKING INC | $12.53 | 4.50% | 6.10% | 12.18% | -25.15% | -18.16% | -2.34% | -57.38% | -57.68% | N/A | $19.43 | $9.33 | 35.51% | 34.31% | 0.95 | 116,000 | 39.76% |
| ZENA | ZENATECH INC | $4.63 | -1.70% | -2.73% | -3.54% | -5.51% | 73.41% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 62.75% | 228.37% | 1.91 | 678,000 | 104.83% |
| NVCT | NUVECTIS PHARMA INC | $6.28 | -0.95% | -1.10% | 2.45% | -30.38% | -17.59% | 0.16% | -24.34% | N/A | N/A | $11.80 | $4.44 | 46.78% | 41.44% | 0.34 | 74,000 | 46.25% |
| RFAI | RF ACQUISITION CORP II | $10.62 | 0.00% | 0.09% | 0.38% | 0.95% | 2.61% | 4.94% | N/A | N/A | N/A | $10.63 | $10.10 | 0.09% | 5.15% | 0.00 | 2,600 | -94.80% |
| NAMM | NAMIB MINERALS | $2.97 | 1.37% | -7.19% | 8.39% | -85.05% | -72.40% | -72.06% | -69.32% | N/A | N/A | $55.00 | $2.56 | 94.60% | 16.02% | 0.15 | 88,000 | -38.46% |
| RAIL | FREIGHTCAR AMERICA INC | $8.31 | -0.84% | -0.95% | -8.48% | 1.59% | 31.07% | -2.81% | 97.39% | 288.32% | -58.90% | $16.10 | $4.31 | 48.39% | 92.81% | 1.26 | 100,000 | -53.92% |
| CRGO | FREIGHTOS LTD | $3.16 | -0.94% | -0.32% | -5.11% | 36.21% | 56.44% | 120.98% | -68.24% | N/A | N/A | $4.42 | $1.27 | 28.51% | 148.82% | 0.65 | 53,000 | 3.92% |
| ACU | ACME UNITED CORP | $41.82 | -2.06% | -1.25% | 0.14% | 7.64% | 13.98% | -1.62% | 53.86% | 78.64% | 151.93% | $45.42 | $34.35 | 7.92% | 21.75% | 0.45 | 11,200 | -27.74% |
| FOSL | FOSSIL GROUP INC | $2.95 | -0.34% | -9.23% | 71.51% | 109.22% | 134.13% | 195.00% | -27.52% | -57.80% | -95.03% | $3.58 | $0.86 | 17.60% | 244.22% | 1.52 | 384,000 | 0.79% |
| NMP | NMP ACQUISITION CORP | $9.91 | 0.00% | -1.88% | -1.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.98% | 0.00% | 0.06 | 172,000 | -34.10% |
| JYNT | JOINT CORP | $10.22 | -3.95% | -3.86% | -5.37% | -18.31% | -5.28% | -10.82% | -45.55% | -44.37% | 32.21% | $13.47 | $9.58 | 24.12% | 6.68% | 1.32 | 72,600 | -52.24% |
| LVRO | LAVORO LTD | $1.34 | -2.90% | -7.01% | -32.49% | -46.08% | -69.55% | -70.22% | -86.24% | N/A | N/A | $5.60 | $1.25 | 76.07% | 7.20% | 0.27 | 12,000 | 39.53% |
| LGCY | LEGACY EDUCATION INC | $12.61 | -1.10% | 5.17% | 15.37% | 38.57% | 89.62% | N/A | N/A | N/A | N/A | $13.89 | $3.60 | 9.22% | 250.28% | 0.98 | 50,000 | -38.65% |
| VWAV | VISIONWAVE HOLDINGS INC | $10.77 | -0.65% | 12.77% | 64.43% | -5.11% | -8.34% | -4.27% | 7.81% | N/A | N/A | $18.41 | $2.06 | 41.50% | 422.56% | -0.00 | 226,000 | -11.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.