| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXST | RXSIGHT INC | $4.80 | -1.44% | -2.64% | 2.56% | -23.69% | -34.96% | -44.70% | -79.08% | -62.20% | N/A | $13.22 | $4.40 | 63.69% | 9.09% | 1.23 | 757,000 | 61.75% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.33 | 0.19% | 1.08% | 0.19% | 1.27% | 2.79% | 1.47% | N/A | N/A | N/A | $10.40 | $9.87 | 0.67% | 4.66% | 0.04 | 1,300 | -88.39% |
| APMC | AMPERCAP ACQUISITION CO | $9.97 | 0.20% | 0.20% | 0.00% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.29% | 0.91% | -0.02 | 150,000 | N/A |
| TRDA | ENTRADA THERAPEUTICS INC | $5.11 | 12.68% | 7.58% | -5.02% | -29.61% | -67.64% | -24.63% | -67.39% | -79.95% | N/A | $16.45 | $4.11 | 68.94% | 24.36% | 1.09 | 652,000 | 105.68% |
| SVCO | SILVACO GROUP INC | $5.87 | -4.40% | -7.12% | -35.85% | -28.15% | -49.35% | 1.91% | N/A | N/A | N/A | $14.39 | $3.07 | 59.21% | 91.21% | 1.71 | 349,000 | 25.99% |
| BREZ | BREEZE ACQUISITION CORP II | $10.07 | 0.00% | 0.20% | 0.10% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 0.89% | 1.72% | -0.10 | 0 | N/A |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.93 | -0.15% | -0.50% | -0.30% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.00% | 0.81% | 0.07 | 15,000 | -84.04% |
| LFAC | LEAPFROG ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.30% | 1.00% | 1.10% | N/A | N/A | N/A | N/A | $10.12 | $9.53 | 0.20% | 5.98% | -0.02 | 0 | N/A |
| BKKT | BAKKT INC | $4.40 | -5.17% | -8.14% | -43.23% | -40.14% | -50.89% | -83.63% | -81.28% | -99.52% | N/A | $26.64 | $4.34 | 83.48% | 1.38% | 2.91 | 1,163,000 | -5.91% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $7.33 | -2.79% | -13.25% | -44.34% | -37.35% | -51.59% | -55.22% | -15.75% | -92.87% | N/A | $23.49 | $7.00 | 68.80% | 4.71% | 0.76 | 1,241,000 | -59.03% |
| LARK | LANDMARK BANCORP INC | $32.35 | 0.87% | 2.08% | 3.16% | 2.31% | 24.04% | 33.20% | 120.35% | 42.47% | 94.31% | $34.60 | $23.57 | 6.50% | 37.25% | 0.17 | 5,100 | -10.53% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.40 | 0.87% | 2.67% | -1.23% | -23.36% | -6.60% | -39.81% | 37.93% | -45.92% | -58.66% | $18.00 | $9.29 | 42.22% | 11.95% | 1.04 | 85,500 | 64.42% |
| DMRC | DIGIMARC CORP | $8.75 | -0.91% | 11.75% | 37.58% | 21.53% | 6.71% | -12.24% | -67.94% | -82.70% | -70.59% | $17.47 | $4.07 | 49.91% | 114.99% | 1.85 | 146,000 | -38.66% |
| ADCT | ADC THERAPEUTICS SA | $1.54 | 0.65% | 1.99% | 36.28% | 46.67% | -58.15% | -63.16% | 120.00% | -94.72% | N/A | $4.98 | $0.78 | 69.08% | 97.44% | 1.45 | 1,071,000 | -8.85% |
| TII | TITAN MINING CORP | $2.00 | 0.50% | 2.56% | -18.03% | 0.50% | -25.65% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 64.60% | 10.50% | 2.53 | 150,000 | -53.99% |
| SBFG | SB FINANCIAL GROUP INC | $31.43 | 1.75% | 3.39% | 6.90% | 17.94% | 45.98% | 67.90% | 137.03% | 71.17% | 164.01% | $32.93 | $19.36 | 4.56% | 62.35% | 0.30 | 13,100 | -44.02% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.71 | 0.14% | 9.94% | -18.15% | -45.95% | -52.80% | -66.60% | -19.82% | -78.15% | -90.34% | $2.15 | $0.54 | 66.99% | 30.63% | 1.43 | 4,810,000 | 73.21% |
| GLAS | GLASS HOUSE BRANDS INC | $2.36 | 8.26% | 10.28% | -57.01% | -76.54% | N/A | N/A | N/A | N/A | N/A | $12.70 | $1.67 | 81.42% | 41.32% | 1.51 | 2,332,000 | 65.27% |
| FC | FRANKLIN COVEY CO | $17.35 | -4.14% | -6.67% | 0.12% | -19.64% | -20.74% | 5.86% | -50.54% | -59.94% | -3.61% | $26.81 | $11.16 | 35.29% | 55.47% | 0.94 | 76,000 | 79.67% |
| SND | SMART SAND INC | $4.62 | -4.55% | -4.55% | -13.48% | 6.94% | -14.44% | 114.88% | 113.89% | 99.14% | -57.96% | $5.92 | $2.08 | 21.96% | 122.12% | 0.88 | 380,000 | 93.88% |
| BGS | B&G FOODS INC | $2.41 | 3.88% | 18.14% | -10.41% | -32.49% | -55.04% | -39.75% | -72.11% | -92.27% | -94.27% | $6.38 | $1.99 | 62.23% | 21.11% | 0.36 | 1,814,000 | -30.66% |
| ZSQR | Z SQUARED INC | $3.69 | 2.79% | -10.87% | -7.05% | -28.21% | -73.79% | -76.09% | -81.31% | -98.15% | N/A | $21.41 | $2.11 | 82.77% | 74.88% | 0.52 | 253,000 | 30.41% |
| INO | INOVIO PHARMACEUTICALS INC | $1.89 | 213.95% | 117.24% | 62.93% | 171.16% | 65.79% | -24.40% | -59.62% | -97.86% | -97.58% | $2.72 | $0.57 | 30.51% | 233.33% | 1.44 | 219,348,000 | 172.48% |
| PALI | PALISADE BIO INC | $1.12 | -3.45% | -8.94% | -22.22% | -42.27% | -47.42% | -44.00% | -87.06% | -99.95% | -100.00% | $2.86 | $1.08 | 60.77% | 3.70% | 1.21 | 3,073,000 | -0.58% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $4.96 | -6.42% | -6.42% | -42.53% | -48.92% | -68.33% | N/A | N/A | N/A | N/A | $22.21 | $4.58 | 77.66% | 8.30% | 2.06 | 599,000 | 196.53% |
| BNC | BNB STANDARD CORP | $4.69 | -5.25% | -12.01% | -19.83% | 86.11% | 51.78% | -30.42% | -32.15% | -94.54% | -98.77% | $7.72 | $1.84 | 39.25% | 155.59% | 1.02 | 1,148,000 | 35.86% |
| LMNR | LIMONEIRA CO | $10.64 | -0.37% | 0.09% | -11.26% | -19.15% | -16.81% | -23.51% | -26.06% | -32.44% | -45.30% | $15.43 | $10.36 | 31.04% | 2.70% | 0.54 | 165,000 | 55.66% |
| SITC | SITE CENTERS CORP | $3.67 | -1.61% | -1.34% | 7.31% | 10.88% | -33.03% | -49.86% | -92.62% | -94.38% | -96.89% | $7.49 | $2.80 | 51.00% | 31.07% | 0.86 | 2,079,000 | -28.06% |
| FNWD | FINWARD BANCORP | $44.42 | 2.56% | 2.04% | 4.81% | -1.42% | 46.41% | 29.05% | 134.16% | -1.29% | 32.20% | $45.82 | $30.08 | 3.04% | 47.67% | 0.15 | 9,300 | 138.46% |
| DTIL | PRECISION BIOSCIENCES INC | $6.95 | -1.56% | 8.42% | 10.14% | -1.56% | -8.91% | -5.57% | -42.08% | -97.66% | N/A | $9.62 | $3.53 | 27.75% | 96.88% | 1.22 | 168,000 | 54.13% |
| RNAC | CARTESIAN THERAPEUTICS INC | $6.34 | -2.31% | 0.96% | -13.86% | -19.44% | -8.51% | -22.02% | -82.09% | -94.68% | -98.85% | $11.00 | $5.60 | 42.36% | 13.21% | 1.56 | 115,000 | 45.57% |
| NPWR | NET POWER INC | $0.85 | 1.92% | -8.01% | -38.85% | -43.71% | -57.07% | -78.26% | -93.75% | -91.46% | N/A | $3.93 | $0.79 | 78.35% | 7.46% | 1.01 | 363,000 | -51.34% |
| RR | RICHTECH ROBOTICS INC | $0.85 | -10.16% | -21.39% | -49.46% | -44.14% | -65.35% | -80.88% | N/A | N/A | N/A | $5.60 | $0.84 | 84.84% | 1.07% | 2.25 | 8,022,000 | -22.79% |
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.91 | -0.10% | -0.10% | 0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.83 | 1.10% | 0.81% | 0.02 | 14,800 | N/A |
| TSSI | TSS INC | $6.74 | -1.75% | -2.32% | -34.18% | -37.13% | -53.71% | -65.10% | 1,628.21% | 862.86% | 7,388.89% | $19.30 | $6.63 | 65.08% | 1.66% | 1.17 | 788,000 | -10.25% |
| VRA | VERA BRADLEY INC | $6.62 | 0.30% | 11.26% | 29.55% | 89.68% | 61.46% | 175.83% | -8.69% | -33.67% | -49.58% | $6.92 | $1.39 | 4.34% | 376.26% | 1.25 | 470,000 | -3.29% |
| NAGE | NIAGEN BIOSCIENCE INC | $2.40 | 3.00% | -1.64% | -13.98% | -32.01% | -51.32% | -66.80% | 70.21% | -62.56% | -5.51% | $7.95 | $2.32 | 69.81% | 3.45% | 1.49 | 558,000 | 6.49% |
| BOOM | DMC GLOBAL INC | $9.24 | -1.18% | 72.07% | 59.31% | 27.80% | 19.07% | 15.36% | -51.34% | -77.32% | -10.29% | $9.79 | $4.69 | 5.62% | 97.01% | 1.20 | 999,000 | -24.89% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.42 | 1.79% | 0.29% | -10.70% | -19.53% | -34.73% | -22.10% | -64.67% | -78.13% | -73.16% | $5.89 | $3.16 | 41.94% | 8.23% | 0.99 | 572,000 | 8.75% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.33 | -6.01% | 3.91% | -39.27% | -37.85% | -58.70% | -68.56% | -71.02% | N/A | N/A | $5.33 | $1.27 | 75.05% | 4.72% | 2.17 | 2,400,000 | 17.88% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $10.95 | 4.29% | -0.82% | -18.89% | -53.13% | -45.79% | -50.70% | 5.29% | -77.92% | N/A | $29.79 | $10.04 | 63.24% | 9.06% | 1.03 | 62,000 | -26.19% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.37 | 12.30% | 21.24% | 12.30% | -29.02% | -27.13% | -12.74% | -82.21% | -97.67% | N/A | $2.66 | $0.86 | 48.50% | 58.93% | 1.32 | 1,610,000 | 281.52% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $18.42 | 2.56% | 3.48% | -1.86% | 27.56% | 18.69% | 30.36% | 313.93% | 327.87% | 874.60% | $22.07 | $10.14 | 16.54% | 81.66% | 0.44 | 24,800 | 40.11% |
| CXDO | CREXENDO INC | $5.67 | -2.07% | -3.24% | -4.22% | -21.47% | -30.60% | -18.77% | 243.64% | 3.28% | 299.30% | $11.23 | $5.35 | 49.51% | 5.96% | 1.23 | 207,000 | 2.99% |
| CIA | CITIZENS INC | $3.72 | 2.76% | 4.79% | 5.08% | -20.17% | -29.41% | -35.75% | 21.17% | -42.33% | -50.47% | $6.50 | $3.31 | 42.77% | 12.39% | 0.78 | 133,000 | -34.80% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $5.98 | -3.55% | 2.05% | -34.36% | -34.07% | -34.14% | -42.88% | 85.71% | 11.15% | -87.80% | $15.28 | $5.18 | 60.86% | 15.44% | 0.98 | 586,000 | -29.48% |
| CGEN | COMPUGEN LTD | $1.98 | 0.00% | 5.60% | -14.29% | -16.81% | -25.00% | 14.45% | 161.21% | -70.40% | -65.26% | $3.24 | $1.43 | 38.79% | 38.46% | 1.63 | 151,000 | -40.78% |
| FORR | FORRESTER RESEARCH INC | $9.85 | -10.54% | -20.11% | -12.21% | -13.29% | 58.36% | 28.26% | -57.14% | -81.69% | -72.94% | $12.75 | $4.88 | 22.75% | 101.84% | 0.70 | 208,000 | 17.51% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.60 | 1.55% | 6.73% | -6.12% | -1.29% | -18.00% | -17.27% | -53.39% | -73.62% | -56.02% | $6.95 | $4.15 | 33.81% | 10.84% | 0.74 | 266,000 | 70.51% |
| BVFL | BV FINANCIAL INC | $22.07 | 0.78% | 1.05% | 3.96% | 2.32% | 13.53% | 32.79% | 119.60% | N/A | N/A | $22.70 | $16.25 | 2.78% | 35.82% | 0.40 | 26,200 | 45.56% |
| ECBK | ECB BANCORP INC | $21.38 | 0.09% | 0.99% | 4.65% | 3.79% | 18.32% | 31.49% | 102.27% | N/A | N/A | $21.78 | $15.88 | 1.84% | 34.63% | 0.37 | 6,100 | -16.44% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $2.31 | -11.83% | -12.50% | -40.62% | -72.00% | -72.70% | -81.20% | N/A | N/A | N/A | $14.87 | $2.30 | 84.47% | 0.65% | 0.42 | 580,000 | 84.13% |
| PDEX | PRO DEX INC | $57.65 | -0.88% | -4.96% | -10.02% | -9.37% | 12.53% | 60.58% | 209.45% | 130.78% | 1,210.23% | $77.00 | $28.81 | 25.13% | 100.10% | 0.59 | 63,000 | 63.64% |
| VELO | VELO3D INC | $5.73 | -12.65% | -11.71% | -48.84% | -49.65% | -55.48% | 18.63% | -99.17% | -99.90% | N/A | $31.75 | $3.75 | 81.95% | 52.80% | 2.01 | 2,846,000 | 107.43% |
| BZUN | BAOZUN INC | $3.17 | -3.06% | -12.67% | 0.48% | 5.32% | 15.27% | -4.52% | 4.62% | -81.92% | -75.46% | $3.92 | $2.07 | 19.13% | 53.14% | 1.40 | 248,000 | 117.54% |
| FINW | FINWISE BANCORP | $13.25 | 0.45% | 26.19% | 18.62% | -7.28% | -5.09% | -31.52% | 52.65% | N/A | N/A | $19.86 | $9.58 | 33.28% | 38.31% | 0.55 | 94,000 | 24.34% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.97 | 2.58% | 1.02% | 13.75% | -13.70% | -35.24% | -23.21% | -71.82% | -87.72% | -89.20% | $7.20 | $3.36 | 44.86% | 18.15% | 0.65 | 224,000 | 46.41% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $5.77 | 3.04% | 5.10% | 0.17% | -19.07% | -25.93% | -19.30% | 12.92% | -50.51% | -87.35% | $9.27 | $5.20 | 37.76% | 10.96% | 0.88 | 321,000 | -18.11% |
| UXIN | UXIN LTD | $0.91 | 1.80% | 4.98% | -28.94% | -32.39% | -71.15% | -67.17% | -92.57% | -99.61% | N/A | $4.18 | $0.82 | 78.33% | 10.35% | 1.13 | 34,700 | -46.62% |
| UPB | UPSTREAM BIO INC | $3.35 | -1.76% | 21.82% | -33.53% | -47.82% | -64.02% | -86.61% | N/A | N/A | N/A | $33.68 | $2.68 | 90.05% | 25.00% | 1.13 | 936,000 | -1.06% |
| CRNT | CERAGON NETWORKS LTD | $2.01 | -2.43% | -4.29% | -7.80% | -8.64% | -20.55% | -20.87% | 17.54% | -36.79% | -14.83% | $3.29 | $1.85 | 38.91% | 8.65% | 1.17 | 165,000 | -28.57% |
| EPSN | EPSILON ENERGY LTD | $6.04 | -6.50% | -5.18% | 5.23% | 8.63% | -4.13% | 24.02% | 4.14% | 9.82% | N/A | $6.65 | $4.20 | 9.17% | 43.81% | 0.42 | 65,000 | 85.71% |
| TAYD | TAYLOR DEVICES INC | $56.53 | 1.15% | 0.95% | 2.84% | 7.68% | 6.34% | 24.98% | 157.54% | 379.47% | 297.09% | $90.37 | $43.14 | 37.45% | 31.04% | 0.40 | 47,500 | 184.43% |
| MRT | MARTI TECHNOLOGIES INC | $2.10 | 1.45% | 7.69% | 8.25% | 12.90% | 2.44% | -18.29% | 311.76% | -78.89% | N/A | $2.69 | $1.12 | 21.93% | 87.50% | 0.45 | 47,200 | -35.78% |
| INGN | INOGEN INC | $6.87 | 0.15% | -2.97% | 15.08% | 2.38% | -1.43% | -16.32% | 33.92% | -82.10% | -86.50% | $8.29 | $5.05 | 17.13% | 36.17% | 1.14 | 339,000 | 68.66% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $2.48 | -2.36% | -12.06% | -36.73% | -51.18% | -20.00% | -52.40% | -76.76% | N/A | N/A | $6.65 | $2.22 | 62.71% | 11.71% | 0.58 | 736,000 | -48.13% |
| ACOG | ALPHA COGNITION INC | $8.34 | -4.58% | 0.48% | -8.35% | -1.07% | 37.85% | 46.32% | N/A | N/A | N/A | $10.14 | $4.50 | 17.75% | 85.33% | 0.93 | 57,300 | 18.63% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.67 | -8.90% | -8.28% | -27.40% | -22.58% | -55.67% | -69.07% | -77.15% | -95.95% | N/A | $2.19 | $0.48 | 69.57% | 38.83% | 1.45 | 2,329,000 | 41.41% |
| UIS | UNISYS CORP | $2.48 | -4.98% | -5.34% | 8.77% | -17.06% | -8.82% | -28.53% | -11.43% | -90.62% | -75.57% | $4.98 | $1.97 | 50.15% | 25.89% | 1.49 | 930,000 | -15.38% |
| ARCL | ARC GROUP ACQUISITION I CORP | $10.02 | 0.00% | 0.10% | 0.20% | 0.70% | 0.05% | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 1.96% | 1.73% | 0.08 | 0 | N/A |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.90 | 7.34% | 28.38% | 4.97% | 36.69% | -14.03% | 2.70% | -3.06% | -97.35% | N/A | $3.16 | $0.83 | 39.87% | 128.92% | 1.01 | 107,000 | 17.58% |
| XYF | X FINANCIAL | $4.84 | 1.68% | 0.41% | -2.02% | -4.91% | -3.20% | -61.59% | 20.10% | 1.04% | N/A | $12.57 | $3.30 | 61.48% | 46.67% | 0.72 | 41,400 | 8.38% |
| INTT | INTEST CORP | $13.96 | -2.31% | -2.04% | 13.50% | 5.28% | -24.70% | 56.15% | 4.26% | 15.09% | 264.97% | $20.00 | $7.07 | 30.20% | 97.45% | 1.32 | 137,000 | -26.34% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.71 | -0.69% | -0.53% | -4.59% | -1.78% | 20.17% | 11.77% | 85.62% | 5.95% | -62.82% | $20.97 | $14.70 | 10.78% | 27.28% | 0.51 | 21,000 | 281.82% |
| CHEC | CHENGHE ACQUISITION III CO | $10.33 | 0.29% | 0.00% | 0.39% | 1.27% | 2.23% | 3.51% | N/A | N/A | N/A | $10.47 | $9.91 | 1.29% | 4.24% | 0.01 | 29,500 | 360.94% |
| SILC | SILICOM LTD | $31.02 | -7.51% | -22.64% | -48.33% | -24.73% | -25.14% | 88.80% | 101.69% | -33.60% | -14.26% | $63.00 | $13.34 | 50.76% | 132.46% | 1.01 | 277,000 | 33.17% |
| HDSN | HUDSON TECHNOLOGIES INC | $4.23 | -1.86% | -19.27% | -19.12% | -32.10% | -31.55% | -53.31% | -65.64% | 16.21% | -25.53% | $8.96 | $4.10 | 52.79% | 3.07% | 1.09 | 706,000 | -51.74% |
| NVA | NOVA MINERALS CORP | $4.66 | 22.31% | 56.38% | -19.10% | 1.30% | -20.07% | -32.27% | N/A | N/A | N/A | $12.13 | $2.85 | 61.58% | 63.51% | 0.99 | 2,216,000 | 77.56% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.12 | -3.70% | -0.64% | -15.68% | -21.21% | -25.00% | 40.54% | -32.17% | -88.87% | N/A | $5.50 | $1.97 | 43.22% | 58.38% | 1.12 | 216,000 | 41.18% |
| PAAC | PROEM ACQUISITION CORP I | $10.01 | 0.00% | 0.00% | -0.10% | 0.50% | 1.21% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.38% | 1.83% | -0.03 | 192,000 | 492.59% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.99 | 0.00% | 0.10% | 0.20% | 0.81% | -1.28% | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.01% | 1.11% | -0.00 | 0 | N/A |
| OPRX | OPTIMIZERX CORP | $9.41 | 0.97% | 3.75% | 9.80% | 43.66% | 39.00% | -51.59% | 13.24% | -90.24% | N/A | $19.69 | $4.54 | 52.21% | 107.27% | 1.54 | 148,000 | 8.82% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.50 | -1.50% | -1.34% | -7.41% | -10.71% | -2.57% | 8.23% | 75.32% | N/A | N/A | $14.75 | $11.15 | 15.25% | 12.07% | 0.34 | 66,000 | 66.25% |
| RC | READY CAPITAL CORP | $1.07 | 0.00% | -1.83% | -5.31% | -30.07% | -42.47% | -63.10% | -89.24% | -93.09% | -91.86% | $3.05 | $0.96 | 64.92% | 11.69% | 1.00 | 1,115,000 | -27.12% |
| GPRO | GOPRO INC | $0.96 | 2.69% | -7.28% | -29.26% | 25.99% | -33.68% | -48.10% | -64.37% | -88.96% | -92.56% | $2.05 | $0.57 | 53.41% | 67.54% | 1.57 | 6,866,000 | -32.33% |
| FLWS | 1 800 FLOWERS COM INC | $2.74 | -4.86% | -3.18% | 7.03% | -34.76% | -24.52% | -22.60% | -68.29% | -91.45% | -71.16% | $5.23 | $2.37 | 47.61% | 15.61% | 1.35 | 441,000 | 145.00% |
| DIBS | 1STDIBSCOM INC | $5.22 | 5.67% | 13.48% | 29.85% | 23.40% | 13.48% | 43.80% | 25.48% | -69.20% | N/A | $6.63 | $3.47 | 21.21% | 50.65% | 0.94 | 235,000 | 75.37% |
| MDWD | MEDIWOUND LTD | $13.50 | 1.50% | 11.89% | -0.15% | -5.06% | -21.78% | -26.31% | 62.85% | -46.28% | -67.86% | $19.70 | $11.80 | 31.47% | 14.41% | 0.72 | 120,000 | 9.09% |
| LTBR | LIGHTBRIDGE CORP | $4.65 | -8.46% | -6.06% | -27.23% | -46.06% | -62.50% | -81.23% | 10.71% | -56.05% | -77.98% | $23.80 | $4.50 | 80.46% | 3.33% | 2.01 | 1,184,000 | 39.79% |
| PONO | PONO CAPITAL FOUR INC | $10.03 | -0.05% | -0.05% | -0.05% | 0.55% | 0.05% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.74% | 1.78% | 0.00 | 2,200 | -43.59% |
| WHF | WHITEHORSE FINANCE INC | $8.09 | 1.51% | 3.59% | 15.90% | 24.27% | 6.59% | 14.27% | -33.42% | -46.39% | -23.39% | $8.21 | $6.07 | 1.46% | 33.28% | 0.36 | 140,000 | 90.48% |
| USAU | US GOLD CORP | $10.51 | -1.87% | -0.47% | -27.37% | -24.77% | -34.11% | -31.40% | 213.73% | 7.91% | -73.32% | $23.75 | $10.44 | 55.75% | 0.67% | 0.93 | 136,000 | -15.00% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $9.14 | 0.33% | 11.46% | 14.97% | 12.98% | 155.31% | 93.23% | -1.61% | -54.35% | -79.85% | $10.95 | $2.46 | 16.53% | 272.30% | 1.27 | 241,000 | 36.93% |
| EBMT | EAGLE BANCORP MONTANA INC | $21.67 | 2.17% | 1.50% | 1.98% | -8.06% | -3.13% | 32.30% | 85.69% | -3.92% | 45.44% | $24.66 | $15.80 | 12.12% | 37.15% | 0.28 | 37,600 | 74.88% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $3.75 | $3.75 | 0.00% | 0.00% | -0.15 | 0 | N/A |
| EML | EASTERN CO | $28.58 | 2.18% | 18.44% | 16.13% | 15.85% | 29.15% | 34.37% | 63.88% | 17.90% | 47.70% | $29.91 | $17.61 | 4.45% | 62.29% | 0.58 | 17,100 | 56.88% |
| MOVE | CORVEX INC | $6.22 | -6.89% | -17.83% | -46.61% | -42.19% | -52.52% | 12.07% | -96.09% | -98.82% | N/A | $34.87 | $4.67 | 82.16% | 33.19% | 1.11 | 87,000 | -29.84% |
| ONEW | ONEWATER MARINE INC | $10.31 | 6.95% | 8.64% | 4.99% | -19.33% | 0.98% | -33.91% | -57.01% | -77.89% | N/A | $15.71 | $8.12 | 34.37% | 26.97% | 1.35 | 163,000 | 29.37% |
| IVVD | INVIVYD INC | $0.58 | 0.00% | -1.19% | -29.20% | 5.43% | -60.41% | -63.85% | -62.45% | -98.08% | N/A | $3.07 | $0.53 | 81.04% | 10.23% | 1.38 | 4,419,000 | -17.85% |
| CLAR | CLARUS CORP | $4.48 | 1.13% | 14.87% | 29.86% | 35.35% | 72.31% | 33.73% | -22.89% | -83.70% | -16.26% | $4.63 | $2.53 | 3.24% | 77.43% | 1.28 | 260,000 | 17.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.