| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HITI | HIGH TIDE INC | $2.45 | 0.41% | -0.81% | 7.93% | 8.89% | -20.45% | 2.08% | 88.46% | N/A | N/A | $4.06 | $2.10 | 39.58% | 16.67% | 1.09 | 335,000 | 52.27% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.14 | 1.95% | -1.26% | 21.24% | -3.38% | -39.73% | -39.96% | -69.54% | N/A | N/A | $6.75 | $2.22 | 53.48% | 41.44% | 0.39 | 322,000 | -2.42% |
| CLW | CLEARWATER PAPER CORP | $13.32 | -2.84% | -8.95% | -8.83% | -23.27% | -26.45% | -49.83% | -63.62% | -61.20% | -77.91% | $30.96 | $11.73 | 56.98% | 13.55% | 0.73 | 168,000 | -57.79% |
| FF | FUTUREFUEL CORP | $4.87 | -2.21% | 18.20% | 21.14% | 43.24% | 25.84% | 18.49% | -35.75% | -62.62% | -58.59% | $5.12 | $3.09 | 4.88% | 57.61% | 0.76 | 512,000 | -30.25% |
| MDWD | MEDIWOUND LTD | $16.63 | 0.79% | -0.54% | 2.65% | -8.12% | -9.22% | -3.59% | 47.17% | -51.22% | -71.38% | $22.51 | $14.90 | 26.11% | 11.61% | 0.76 | 23,100 | -15.69% |
| NEXN | NEXXEN INTERNATIONAL LTD | $7.57 | 3.13% | 2.71% | 15.93% | 21.90% | -9.99% | -24.83% | 36.64% | N/A | N/A | $12.60 | $5.60 | 39.92% | 35.18% | 1.31 | 258,000 | 66.45% |
| SENS | SENSEONICS HOLDINGS INC | $5.10 | -22.84% | -27.66% | -23.31% | -29.66% | -25.87% | -64.74% | -57.90% | -87.44% | -92.52% | $14.96 | $4.96 | 65.91% | 2.82% | 1.88 | 6,503,000 | 1,430.12% |
| AP | AMPCO PITTSBURGH CORP | $10.47 | -4.12% | 1.06% | 45.42% | 84.98% | 415.76% | 420.90% | 254.92% | 39.04% | -44.63% | $11.11 | $1.75 | 5.76% | 498.29% | 0.91 | 64,600 | -56.05% |
| GSHR | GESHER ACQUISITION CORP II | $10.38 | 0.00% | 0.10% | 0.19% | 0.19% | 1.86% | 2.87% | N/A | N/A | N/A | $11.20 | $9.51 | 7.32% | 9.18% | -0.01 | 0 | N/A |
| ELMD | ELECTROMED INC | $25.60 | -0.43% | -2.99% | 8.25% | -15.15% | 6.44% | 11.06% | 145.92% | 154.73% | 436.69% | $30.73 | $17.73 | 16.69% | 44.39% | 0.48 | 36,200 | 66.82% |
| EGAN | EGAIN CORP | $7.73 | 2.25% | 3.34% | -0.64% | -25.24% | -50.00% | 60.37% | 2.25% | -19.14% | 103.96% | $15.95 | $4.81 | 51.54% | 60.71% | 1.03 | 220,000 | 18.28% |
| OVBC | OHIO VALLEY BANC CORP | $44.87 | 0.81% | -1.60% | 1.68% | 8.09% | 27.15% | 18.08% | 92.99% | 93.66% | 108.70% | $47.12 | $27.51 | 4.78% | 63.13% | 0.19 | 19,600 | 83.18% |
| RELL | RICHARDSON ELECTRONICS LTD | $14.48 | 0.56% | 0.28% | 30.10% | 23.23% | 33.46% | 66.25% | -7.65% | 88.05% | 179.00% | $15.34 | $8.66 | 5.59% | 67.30% | 1.12 | 57,000 | -6.56% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.60 | 3.40% | 8.57% | 13.94% | -27.55% | 2.56% | -2.00% | N/A | N/A | N/A | $10.97 | $5.76 | 30.72% | 31.94% | 1.69 | 499,000 | 20.82% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $75.61 | 2.12% | 1.04% | -9.45% | 17.22% | 112.99% | 876.87% | 108.87% | -29.00% | N/A | $97.97 | $4.11 | 22.82% | 1,739.66% | 0.54 | 10,800 | -34.55% |
| EGHA | EGH ACQUISITION CORP | $10.26 | 0.00% | 0.00% | 0.39% | -0.87% | 1.48% | N/A | N/A | N/A | N/A | $10.38 | $9.31 | 1.16% | 10.16% | 0.01 | 5,500 | -3.51% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.05 | -2.88% | -8.78% | -9.19% | 7.14% | 2.79% | 115.43% | N/A | N/A | N/A | $7.75 | $1.31 | 47.74% | 210.34% | 1.45 | 91,000 | 69.78% |
| IMMR | IMMERSION CORP | $6.35 | 3.59% | 4.27% | 14.21% | -6.89% | -4.51% | -12.65% | -6.20% | -28.57% | -13.49% | $8.15 | $5.25 | 22.09% | 20.95% | 1.08 | 634,000 | 117.87% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $71.00 | 0.16% | 3.48% | 24.52% | 32.14% | 80.20% | 134.25% | 219.53% | 371.76% | 189.80% | $73.50 | $30.26 | 3.40% | 134.63% | 0.37 | 16,200 | -40.00% |
| IPOD | DUNE ACQUISITION CORP II | $10.37 | 0.00% | 0.00% | 0.29% | 1.17% | 2.17% | 3.60% | N/A | N/A | N/A | $10.39 | $10.00 | 0.19% | 3.70% | 0.02 | 0 | -100.00% |
| CVRX | CVRX INC | $7.97 | 6.13% | 3.24% | -12.42% | 11.94% | -23.07% | 9.33% | -37.49% | N/A | N/A | $11.30 | $4.30 | 29.47% | 85.39% | 1.53 | 345,000 | 68.29% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.37 | 2.37% | 0.29% | 11.51% | 25.85% | -0.29% | 118.32% | 17.44% | -54.76% | 205.90% | $11.04 | $4.67 | 6.07% | 122.06% | 0.91 | 123,000 | -19.61% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $65.77 | 0.54% | -2.08% | 4.61% | 6.49% | 12.45% | 26.00% | -31.27% | -26.34% | -1.63% | $71.81 | $51.80 | 8.40% | 26.96% | 0.53 | 8,800 | 29.41% |
| NFE | NEW FORTRESS ENERGY INC | $0.73 | 5.92% | 16.53% | 25.51% | -44.05% | -37.88% | -87.10% | -97.56% | -98.34% | N/A | $7.37 | $0.56 | 90.05% | 32.07% | 1.59 | 9,275,000 | 147.07% |
| NKTX | NKARTA INC | $2.93 | 5.78% | 0.34% | 33.79% | 35.65% | 41.55% | 42.93% | -43.33% | -90.47% | N/A | $3.65 | $1.63 | 19.73% | 79.75% | 1.60 | 1,090,000 | 86.01% |
| CNTX | CONTEXT THERAPEUTICS INC | $2.27 | -3.81% | 0.44% | -14.34% | -4.22% | 110.19% | 163.04% | 298.25% | N/A | N/A | $3.62 | $0.49 | 37.29% | 363.27% | 0.91 | 874,000 | 40.06% |
| MFIN | MEDALLION FINANCIAL CORP | $8.86 | -3.28% | -5.74% | 4.85% | -14.48% | -10.41% | 0.00% | 41.53% | -1.77% | 19.57% | $11.00 | $7.85 | 19.45% | 12.87% | 0.74 | 34,700 | -60.11% |
| LPRO | OPEN LENDING CORP | $1.77 | 0.57% | 0.00% | 42.74% | -4.84% | -2.21% | 38.28% | -74.61% | -95.47% | N/A | $2.70 | $1.18 | 34.44% | 50.64% | 1.71 | 464,000 | 36.47% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.05 | 0.00% | 0.17% | 0.40% | 0.50% | 0.50% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 2.43% | 1.82% | 0.02 | 2,100 | -62.50% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $60.24 | -2.82% | -1.23% | 1.24% | -5.88% | -14.55% | -22.88% | -15.00% | 4.77% | 10.67% | $79.85 | $56.00 | 24.56% | 7.57% | 0.07 | 400 | -27.27% |
| PED | PEDEVCO CORP | $15.60 | -2.38% | -2.80% | -4.00% | 33.56% | 25.00% | 41.79% | -13.33% | -41.35% | -61.00% | $18.89 | $8.64 | 17.42% | 80.56% | 0.51 | 24,200 | 64.63% |
| QSI | QUANTUM-SI INC | $0.96 | -2.34% | 5.74% | 28.07% | -12.91% | -52.10% | -17.41% | -34.38% | -90.67% | N/A | $3.10 | $0.69 | 69.10% | 38.64% | 2.21 | 3,555,000 | -70.07% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.65 | 0.66% | 10.71% | 6.40% | 11.35% | 8.82% | 65.94% | -8.05% | 91.73% | N/A | $8.17 | $4.32 | 6.36% | 77.08% | 0.98 | 60,000 | -26.47% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.83 | 1.57% | 6.58% | 14.76% | 49.49% | 37.50% | -15.14% | N/A | N/A | N/A | $8.27 | $3.35 | 29.50% | 74.03% | 0.53 | 222,000 | -0.45% |
| INBK | FIRST INTERNET BANCORP | $23.72 | 3.49% | 5.33% | 15.59% | 3.13% | 29.05% | 11.83% | 78.35% | -33.35% | -4.74% | $28.51 | $17.05 | 16.81% | 39.12% | 1.11 | 110,000 | 74.60% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.49 | 4.52% | 12.04% | 22.61% | 8.09% | 12.31% | 10.48% | -10.39% | 115.68% | 148.43% | $10.22 | $6.67 | 7.14% | 42.34% | 1.15 | 41,400 | -14.99% |
| WSHP | WESHOP HOLDINGS LTD | $8.80 | -3.61% | -10.84% | 41.03% | -84.56% | N/A | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 96.48% | 77.78% | 5.58 | 135,000 | 48.35% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.66 | -0.21% | -1.69% | 5.43% | 2.64% | -20.34% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 52.74% | 42.51% | 0.10 | 2,600 | -16.13% |
| REPL | REPLIMUNE GROUP INC | $2.50 | -2.72% | 3.31% | -67.15% | -64.16% | -73.13% | -74.07% | -85.71% | -93.20% | N/A | $13.24 | $1.50 | 81.12% | 66.67% | 1.00 | 3,438,000 | 17.30% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.96 | 0.74% | -0.26% | 7.84% | -0.91% | 6.30% | 25.90% | N/A | 13.31% | 65.76% | $41.12 | $28.70 | 7.68% | 32.26% | 0.09 | 11,600 | 27.47% |
| FINW | FINWISE BANCORP | $14.96 | -3.79% | -7.60% | -6.09% | -20.68% | -22.69% | 2.82% | 81.11% | N/A | N/A | $22.49 | $13.49 | 33.48% | 10.94% | 0.62 | 70,000 | 137.29% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.11 | 0.00% | -4.56% | -7.06% | -17.71% | -29.18% | -31.17% | -35.48% | -58.57% | 11.62% | $11.17 | $7.07 | 36.35% | 0.57% | 0.60 | 48,000 | -42.86% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.95 | -2.96% | -1.67% | -3.28% | 1.03% | 10.49% | 0.34% | -57.74% | -68.52% | -58.80% | $3.82 | $2.08 | 22.77% | 41.83% | 1.07 | 304,000 | 11.36% |
| FLYX | FLYEXCLUSIVE INC | $2.16 | 2.37% | 0.47% | -9.24% | -29.64% | -42.86% | -24.74% | -78.86% | N/A | N/A | $8.88 | $1.88 | 75.68% | 15.20% | 0.45 | 296,000 | -52.94% |
| PAMT | PAMT CORP | $9.71 | -3.86% | -0.41% | 10.72% | -18.81% | -2.31% | -30.19% | -56.37% | -32.15% | 64.24% | $17.29 | $7.15 | 43.84% | 35.80% | 1.14 | 5,200 | -67.70% |
| UP | WHEELS UP EXPERIENCE INC | $5.60 | 4.09% | -32.71% | -42.10% | -53.20% | -78.63% | -74.77% | -93.66% | -99.72% | N/A | $70.00 | $4.70 | 92.00% | 19.15% | 1.82 | 392,000 | 44.12% |
| OABI | OMNIAB INC | $1.40 | 0.72% | -4.11% | -10.26% | -21.79% | -5.41% | -20.90% | -59.42% | -86.49% | N/A | $2.30 | $1.22 | 39.00% | 14.75% | 0.73 | 510,000 | -27.14% |
| MVIS | MICROVISION INC | $0.66 | 0.76% | 1.69% | 1.23% | -16.22% | -42.52% | -39.36% | -66.62% | -95.23% | -68.67% | $1.73 | $0.51 | 61.79% | 29.61% | 2.19 | 1,865,000 | -53.18% |
| FLX | BINGEX LTD | $2.77 | 0.00% | -12.34% | 5.73% | -12.89% | -23.80% | 24.22% | N/A | N/A | N/A | $4.45 | $2.08 | 37.75% | 33.17% | 0.07 | 183,000 | 20.39% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.22 | 0.72% | 8.76% | 1.20% | -37.20% | -36.64% | -40.85% | -64.09% | -74.36% | -62.98% | $8.46 | $3.80 | 50.12% | 10.99% | 0.65 | 751,000 | -26.80% |
| OZ | BELPOINTE PREP LLC | $50.48 | -1.97% | 0.73% | -7.72% | -4.76% | -25.76% | -18.92% | -46.01% | N/A | N/A | $69.00 | $48.50 | 26.85% | 4.07% | 0.16 | 850 | -86.72% |
| VERI | VERITONE INC | $2.17 | 5.85% | -2.69% | 21.23% | -40.87% | -67.71% | 6.90% | -52.20% | -90.27% | N/A | $9.42 | $1.22 | 76.96% | 77.87% | 2.44 | 2,304,000 | 44.45% |
| EGG | ENIGMATIG LTD | $7.01 | -2.09% | 11.09% | 16.64% | 14.64% | 63.02% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 49.50% | 177.08% | 0.91 | 251,000 | 91.60% |
| TRVG | TRIVAGO NV | $2.85 | 0.71% | 2.15% | -1.04% | -0.70% | -5.63% | -45.19% | -59.57% | -83.90% | N/A | $5.30 | $2.59 | 46.23% | 10.04% | 0.90 | 8,500 | -66.40% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.85 | 0.48% | 1.07% | 3.42% | 12.52% | 29.58% | 40.97% | 106.85% | 58.07% | 128.37% | $22.62 | $12.83 | 7.82% | 62.51% | 0.37 | 11,200 | -24.83% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.59 | 1.92% | 1.92% | -2.45% | 8.16% | -23.56% | -21.67% | -66.88% | -84.26% | N/A | $2.69 | $1.03 | 40.89% | 54.37% | 0.14 | 5,100 | -88.41% |
| MNTK | MONTAUK RENEWABLES INC | $1.40 | -4.11% | -2.10% | 23.89% | -17.65% | -31.03% | -34.27% | -78.82% | -85.12% | N/A | $2.78 | $1.07 | 49.64% | 30.84% | 1.25 | 197,000 | -43.55% |
| PMTS | CPI CARD GROUP INC | $17.38 | -1.86% | -4.35% | 15.10% | 29.90% | -0.86% | -33.31% | -58.61% | 9.65% | -56.98% | $27.00 | $10.81 | 35.63% | 60.78% | 1.00 | 13,500 | -80.15% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.93 | 0.00% | 0.00% | 0.51% | -1.19% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.65% | 0.81% | -0.04 | 200 | -66.67% |
| MGNX | MACROGENICS INC | $3.13 | 1.62% | -1.88% | 7.93% | 78.86% | 98.10% | 86.31% | -57.76% | -90.55% | -84.96% | $3.88 | $1.19 | 19.33% | 164.14% | 1.48 | 491,000 | -11.37% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.90 | 0.00% | -0.30% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 10.16% | 0.92% | -0.04 | 0 | N/A |
| ELTX | ELICIO THERAPEUTICS INC | $10.75 | 1.22% | -8.04% | 0.84% | 32.72% | 16.22% | 114.14% | 60.45% | -92.66% | N/A | $14.93 | $4.85 | 28.00% | 121.65% | 1.05 | 93,000 | -21.85% |
| ANIK | ANIKA THERAPEUTICS INC | $14.85 | 19.28% | -3.38% | -0.87% | 54.21% | 51.22% | 2.70% | -42.88% | -64.21% | -67.41% | $16.24 | $7.87 | 8.56% | 88.69% | 0.83 | 236,000 | 7.27% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.19 | 0.00% | -0.10% | 0.89% | 0.39% | 1.60% | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 0.10% | 2.41% | -0.02 | 0 | N/A |
| ACB | AURORA CANNABIS INC | $3.48 | 1.16% | 2.65% | 3.88% | -11.22% | -28.69% | -26.74% | -42.39% | -95.99% | -93.33% | $6.67 | $3.07 | 47.79% | 13.36% | 1.68 | 647,000 | -21.00% |
| LFCR | LIFECORE BIOMEDICAL INC | $5.26 | 3.75% | 4.78% | 36.98% | -38.26% | -26.02% | -22.99% | 24.06% | -55.00% | -52.40% | $8.98 | $3.63 | 41.43% | 45.10% | 1.13 | 132,000 | -37.14% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.38 | -1.13% | -4.58% | -4.58% | -23.16% | -48.29% | -45.25% | -72.24% | -74.34% | -73.29% | $10.38 | $3.88 | 57.80% | 12.89% | 0.71 | 314,000 | 16.73% |
| PLBY | PLAYBOY INC | $1.71 | 1.79% | -6.56% | 14.77% | 13.25% | 28.57% | 58.33% | -2.84% | -96.74% | N/A | $2.75 | $1.00 | 37.82% | 71.00% | 1.50 | 487,000 | -5.44% |
| HERE | HERE GROUP LTD | $3.61 | 0.84% | -2.17% | 2.85% | -25.87% | -50.21% | -39.12% | -69.92% | N/A | N/A | $15.64 | $2.89 | 76.92% | 24.91% | 0.94 | 130,000 | 513.21% |
| III | INFORMATION SERVICES GROUP INC | $4.11 | 0.74% | -0.24% | 7.03% | -28.15% | -32.29% | 8.16% | -19.88% | -9.67% | 0.98% | $6.45 | $3.74 | 36.27% | 9.89% | 0.96 | 124,000 | 11.71% |
| KRRO | KORRO BIO INC | $13.57 | 0.59% | 5.28% | 7.27% | 3.98% | -63.15% | -26.23% | -28.60% | -97.56% | N/A | $55.89 | $5.20 | 75.72% | 160.76% | 1.34 | 75,000 | 7.14% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.23 | 2.99% | 2.70% | 3.88% | -21.33% | -4.11% | -1.09% | -44.08% | -13.41% | -26.71% | $9.95 | $6.10 | 27.34% | 18.52% | 1.37 | 132,000 | 51.72% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.35 | 1.32% | -2.46% | 11.48% | 5.01% | 5.58% | -37.50% | -66.04% | -65.42% | 148.04% | $47.00 | $20.76 | 46.06% | 22.11% | 1.24 | 31,800 | -21.67% |
| SHIM | SHIMMICK CORP | $5.39 | 5.27% | -8.80% | 39.64% | 29.88% | 142.79% | 208.00% | N/A | N/A | N/A | $6.76 | $1.30 | 20.30% | 313.34% | 0.82 | 173,000 | 15.33% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.08 | 0.00% | -0.20% | 0.40% | 0.80% | -0.98% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 2.33% | 2.13% | 0.00 | 100 | -99.50% |
| NLOP | NET LEASE OFFICE PROPERTIES | $13.11 | 0.38% | -0.30% | 12.44% | -32.53% | -55.12% | -57.02% | N/A | N/A | N/A | $34.53 | $11.24 | 62.03% | 16.69% | 0.73 | 149,000 | 36.70% |
| ENLV | ENLIVEX LTD | $0.82 | -0.49% | -8.21% | -15.18% | -21.54% | -22.29% | -22.29% | -71.06% | -92.88% | -99.09% | $2.10 | $0.66 | 61.14% | 23.64% | 0.82 | 283,000 | 38.05% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.67 | 0.13% | 5.21% | 7.72% | 18.91% | 72.75% | 18.00% | -39.13% | N/A | N/A | $68.99 | $3.71 | 88.88% | 106.74% | 0.74 | 483,000 | -26.37% |
| LUCD | LUCID DIAGNOSTICS INC | $1.09 | 1.87% | 1.87% | -5.22% | -14.84% | -9.92% | -15.50% | -21.01% | N/A | N/A | $1.70 | $0.95 | 35.88% | 14.74% | 0.82 | 789,000 | 14.85% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $12.60 | -6.67% | -10.65% | -15.84% | -38.66% | -30.01% | -51.56% | N/A | N/A | N/A | $50.00 | $9.01 | 74.80% | 39.83% | 0.92 | 550 | -15.38% |
| OGI | ORGANIGRAM GLOBAL INC | $1.42 | 0.71% | -1.73% | 5.97% | -5.96% | -9.55% | 24.56% | -27.59% | -85.97% | N/A | $2.24 | $1.09 | 36.61% | 30.28% | 1.50 | 167,000 | -48.93% |
| MINE | MAYFAIR GOLD CORP | $2.86 | -3.05% | -6.23% | -8.33% | -27.96% | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.77 | 41.39% | 3.25% | 1.78 | 26,000 | 114.88% |
| SRI | STONERIDGE INC | $6.84 | -2.29% | 4.91% | 38.74% | -9.88% | -0.73% | 64.82% | -63.77% | -79.25% | -52.03% | $9.71 | $4.16 | 29.56% | 64.42% | 1.47 | 226,000 | -27.10% |
| ELME | ELME COMMUNITIES | $2.15 | -0.92% | 0.94% | 6.44% | -1.83% | -86.89% | -86.49% | -87.46% | -90.73% | -92.63% | $17.68 | $1.98 | 87.84% | 8.59% | 0.63 | 1,034,000 | 19.12% |
| EPSN | EPSILON ENERGY LTD | $6.31 | -0.79% | 4.13% | 2.27% | 32.01% | 29.57% | -10.24% | 23.00% | 59.34% | N/A | $8.50 | $4.20 | 25.76% | 50.24% | 0.45 | 163,000 | 39.32% |
| INGN | INOGEN INC | $6.98 | -1.83% | -0.99% | 11.32% | 16.33% | -14.98% | -1.13% | -48.71% | -89.77% | -86.03% | $9.13 | $5.34 | 23.55% | 30.71% | 1.19 | 175,000 | -19.35% |
| CFBK | CF BANKSHARES INC | $29.16 | -0.48% | -0.85% | 4.07% | -4.64% | 24.88% | 25.15% | 75.35% | 44.71% | 284.19% | $34.34 | $22.42 | 15.08% | 30.06% | 0.29 | 16,000 | 83.91% |
| HUMA | HUMACYTE INC | $0.86 | 1.54% | 22.14% | 44.43% | -16.18% | -46.23% | -39.36% | -74.48% | -91.50% | N/A | $2.93 | $0.55 | 70.82% | 56.31% | 1.70 | 1,998,000 | -30.63% |
| UIS | UNISYS CORP | $2.66 | 1.92% | 0.38% | 28.50% | -1.12% | -23.34% | -34.32% | -18.15% | -89.33% | -65.77% | $6.06 | $1.97 | 56.11% | 35.03% | 1.52 | 524,000 | 14.91% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.07 | 2.01% | 2.78% | -4.68% | -28.47% | 5.99% | 48.00% | -2.16% | 8.53% | 1,030.56% | $6.61 | $2.63 | 38.41% | 55.05% | 0.96 | 75,000 | 13.64% |
| WATT | ENERGOUS CORP | $34.25 | -3.06% | 21.50% | 129.25% | 274.32% | 367.90% | 293.68% | -84.81% | -98.11% | -99.44% | $36.98 | $3.62 | 7.38% | 846.13% | 0.94 | 295,000 | -38.92% |
| XYF | X FINANCIAL | $4.81 | 1.91% | -4.18% | 16.75% | -8.38% | -61.83% | -63.92% | 31.06% | 19.06% | N/A | $20.36 | $3.30 | 76.37% | 45.76% | 0.70 | 124,000 | 12.73% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.99 | -0.50% | -0.99% | 12.71% | 38.54% | 79.73% | 138.92% | -48.78% | -76.87% | N/A | $4.48 | $1.53 | 10.94% | 160.78% | 0.95 | 260,000 | 87.05% |
| STXS | STEREOTAXIS INC | $1.93 | 3.21% | 0.00% | 4.32% | -12.67% | -30.58% | -4.46% | 9.66% | -73.01% | 32.19% | $3.59 | $1.74 | 46.24% | 10.92% | 1.21 | 334,000 | 51.13% |
| SMID | SMITH MIDLAND CORP | $34.96 | 3.49% | 2.28% | 20.68% | -3.88% | -4.59% | 18.83% | 102.78% | 177.46% | 1,356.67% | $43.66 | $25.60 | 19.92% | 36.59% | 1.05 | 8,400 | 47.37% |
| LEE | LEE ENTERPRISES INC | $8.32 | 1.09% | 2.21% | -1.19% | 51.55% | 93.94% | -0.60% | -26.04% | -72.65% | -63.51% | $9.97 | $3.34 | 16.55% | 149.10% | 0.63 | 25,000 | -45.65% |
| CURI | CURIOSITYSTREAM INC | $3.17 | 0.63% | -5.65% | 8.19% | -14.78% | -24.52% | -2.46% | 213.86% | -78.39% | N/A | $7.15 | $2.81 | 55.66% | 13.01% | 1.43 | 299,000 | -25.25% |
| JILL | JJILL INC | $12.40 | -2.67% | -6.13% | 9.93% | -22.93% | -18.95% | -20.15% | -50.32% | 35.82% | N/A | $18.80 | $10.41 | 34.04% | 19.17% | 0.94 | 31,400 | -69.51% |
| WTF | WATON FINANCIAL LTD | $3.80 | 1.33% | 10.47% | 16.92% | 13.43% | -26.36% | -40.90% | N/A | N/A | N/A | $8.12 | $2.71 | 53.17% | 40.22% | 0.87 | 3,500 | -74.45% |
| HYPR | HYPERFINE INC | $1.87 | 12.65% | 44.96% | 71.56% | 61.21% | 65.49% | 156.16% | 33.57% | -81.30% | N/A | $2.22 | $0.53 | 15.77% | 250.84% | 1.31 | 2,118,000 | 95.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.