| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHMD | SCHMID GROUP NV | $4.33 | -21.13% | -27.10% | 4.09% | 69.14% | 68.35% | 65.90% | -57.26% | N/A | N/A | $6.70 | $1.86 | 35.37% | 132.80% | 0.07 | 1,354,000 | 133.45% |
| TGEN | TECOGEN INC | $6.23 | -4.30% | -23.65% | -33.65% | -34.56% | 38.44% | 592.22% | 351.45% | 425.74% | 61.36% | $12.07 | $0.86 | 48.38% | 627.80% | 0.87 | 656,000 | -44.59% |
| ATLO | AMES NATIONAL CORP | $20.90 | -2.47% | -1.16% | 6.58% | 9.54% | 17.09% | 17.55% | -7.77% | -1.32% | -14.10% | $21.48 | $15.75 | 2.70% | 32.70% | 0.39 | 18,800 | -6.00% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $34.79 | -2.47% | -0.63% | -9.57% | -4.82% | 6.69% | -38.63% | 137.47% | 19.55% | -23.67% | $65.87 | $29.38 | 47.18% | 18.41% | 0.89 | 41,000 | 46.43% |
| PERF | PERFECT CORP | $1.82 | -1.09% | -3.19% | -6.19% | -9.45% | 2.25% | -0.55% | -81.71% | N/A | N/A | $3.44 | $1.51 | 47.09% | 20.53% | 0.49 | 107,000 | 40.79% |
| LPRO | OPEN LENDING CORP | $1.56 | 1.96% | 2.63% | -20.00% | -25.00% | -25.36% | -74.76% | -76.75% | -94.65% | N/A | $6.75 | $0.70 | 76.89% | 122.86% | 1.67 | 1,318,000 | 152.01% |
| SKYX | SKYX PLATFORMS CORP | $1.62 | 2.53% | 0.62% | 28.57% | 37.29% | 18.25% | 28.57% | -40.88% | N/A | N/A | $2.14 | $0.88 | 24.12% | 84.09% | 1.16 | 445,000 | 49.83% |
| SEV | APTERA MOTORS CORP | $6.52 | -1.21% | -22.93% | 11.64% | N/A | N/A | N/A | N/A | N/A | N/A | $11.24 | $5.05 | 41.97% | 29.11% | 2.52 | 77,000 | -54.17% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.89 | -4.62% | -18.82% | -55.12% | -58.95% | -57.06% | -60.79% | -86.36% | N/A | N/A | $10.79 | $2.89 | 73.22% | 0.00% | 1.26 | 886,000 | -35.75% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $4.14 | -1.66% | 27.78% | 34.42% | 56.23% | 25.08% | 290.57% | 77.68% | N/A | N/A | $4.50 | $0.87 | 8.00% | 375.86% | 1.23 | 136,000 | -40.35% |
| NKSH | NATIONAL BANKSHARES INC | $28.66 | -4.37% | -4.31% | -0.49% | -0.14% | 8.56% | -6.89% | -26.51% | -9.70% | -18.14% | $32.36 | $23.75 | 11.43% | 20.67% | 0.47 | 21,400 | 64.62% |
| LTRX | LANTRONIX INC | $4.63 | -2.94% | -7.58% | -1.28% | 34.99% | 100.43% | 67.75% | -8.68% | 3.58% | 306.14% | $5.74 | $1.91 | 19.31% | 142.41% | 1.38 | 189,000 | 6.18% |
| INGN | INOGEN INC | $6.71 | -2.75% | -4.42% | -19.83% | -11.13% | 9.46% | -29.52% | -70.35% | -80.43% | -84.14% | $12.91 | $5.70 | 48.02% | 17.72% | 1.22 | 318,000 | 114.86% |
| UIS | UNISYS CORP | $2.55 | -3.41% | -8.93% | -27.56% | -34.45% | -51.34% | -65.16% | -43.46% | -81.67% | -79.68% | $8.93 | $2.54 | 71.44% | 0.39% | 1.46 | 584,000 | -5.96% |
| CBIO | CRESCENT BIOPHARMA INC | $13.07 | 0.38% | -0.31% | 4.23% | -5.22% | -49.69% | -68.52% | -93.72% | -96.75% | -98.11% | $42.20 | $9.81 | 69.03% | 33.23% | 1.17 | 116,000 | 251.52% |
| FBRX | FORTE BIOSCIENCES INC | $14.49 | 2.91% | 6.00% | 19.95% | 21.66% | 93.20% | 137.15% | -42.04% | -98.45% | N/A | $28.68 | $4.90 | 49.48% | 195.71% | 0.85 | 57,300 | 27.33% |
| NNOX | NANO-X IMAGING LTD | $2.83 | -4.71% | -5.67% | -29.07% | -33.57% | -48.36% | -50.18% | -75.83% | -92.52% | N/A | $11.00 | $2.78 | 74.27% | 1.80% | 1.84 | 1,087,000 | 28.34% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.65 | -2.21% | -2.57% | 0.38% | 24.41% | 24.41% | -20.90% | -27.00% | -30.99% | -80.95% | $3.74 | $1.80 | 29.05% | 47.22% | 1.36 | 287,000 | -8.89% |
| CRNT | CERAGON NETWORKS LTD | $2.00 | -3.85% | -12.28% | -16.32% | 3.63% | -17.70% | -35.90% | 6.95% | -17.01% | 37.93% | $5.73 | $1.82 | 65.10% | 9.89% | 1.11 | 714,000 | 7.53% |
| ESCA | ESCALADE INC | $13.01 | -1.03% | 5.77% | 10.07% | 2.36% | -14.35% | -6.81% | 31.81% | -38.66% | 5.94% | $16.99 | $11.41 | 23.43% | 14.02% | 0.85 | 12,800 | -56.76% |
| DBI | DESIGNER BRANDS INC | $3.62 | -2.95% | -8.82% | 7.74% | 12.07% | 3.43% | -23.63% | -75.69% | -47.69% | -83.26% | $6.29 | $2.18 | 42.45% | 66.44% | 1.58 | 393,000 | -0.76% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.65 | -1.48% | -1.82% | 5.64% | -16.94% | 3.52% | -17.03% | 51.00% | -77.57% | N/A | $32.40 | $16.58 | 30.09% | 36.61% | 0.99 | 118,000 | 187.80% |
| NYXH | NYXOAH SA | $4.76 | -4.80% | -11.36% | -17.93% | -27.55% | -29.90% | -41.81% | -18.07% | N/A | N/A | $11.87 | $4.35 | 59.90% | 9.55% | 0.42 | 50,000 | -21.88% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.22 | -6.72% | -1.77% | -14.62% | 50.00% | -18.68% | 81.97% | 115.53% | -31.27% | -78.86% | $3.10 | $1.32 | 28.39% | 68.18% | 0.72 | 504,000 | -3.45% |
| FC | FRANKLIN COVEY CO | $14.66 | -2.20% | -1.68% | -16.94% | -24.24% | -38.07% | -59.08% | -70.97% | -35.05% | 2.09% | $39.22 | $14.42 | 62.62% | 1.66% | 0.98 | 351,000 | 258.16% |
| JAKK | JAKKS PACIFIC INC | $15.80 | -5.16% | -7.06% | -18.05% | -7.93% | -25.82% | -41.68% | -12.95% | 219.19% | -79.56% | $35.79 | $15.50 | 55.85% | 1.94% | 1.43 | 131,000 | -43.78% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.04 | -4.17% | -7.27% | 0.88% | -3.60% | -8.22% | -23.79% | 6.63% | 106.15% | 61.45% | $12.73 | $6.67 | 36.84% | 20.59% | 1.15 | 52,400 | 282.48% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.89 | -5.03% | -8.70% | -28.14% | 1.07% | 80.00% | -4.55% | -79.19% | N/A | N/A | $3.54 | $0.66 | 46.53% | 186.36% | 1.84 | 1,353,000 | -1.89% |
| CEP | CANTOR EQUITY PARTNERS INC | $13.76 | -7.53% | -14.16% | -30.99% | -48.45% | -62.14% | 33.98% | N/A | N/A | N/A | $59.75 | $10.20 | 76.97% | 34.90% | 0.72 | 374,000 | -2.35% |
| DIBS | 1STDIBSCOM INC | $4.81 | -3.02% | 16.46% | 74.91% | 82.89% | 93.17% | 25.59% | -20.36% | N/A | N/A | $5.05 | $2.30 | 4.73% | 109.13% | 1.00 | 323,000 | -85.40% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $54.93 | -0.81% | -4.10% | -7.59% | -3.88% | 0.84% | -16.89% | -38.97% | -33.26% | -3.82% | $67.16 | $51.26 | 18.21% | 7.16% | 0.56 | 12,500 | -47.48% |
| NEOV | NEOVOLTA INC | $5.05 | 4.12% | 20.24% | 16.63% | 28.50% | 62.90% | -3.81% | 28.01% | N/A | N/A | $6.19 | $1.80 | 18.42% | 180.56% | 0.73 | 263,000 | -39.40% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 2.17% | 26.34% | 5.81% | 52.70% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.37 | 0 | N/A |
| TRX | TRX GOLD CORP | $0.62 | -5.34% | -0.64% | -14.36% | 75.64% | 103.95% | 70.80% | 69.86% | -4.17% | 129.63% | $0.85 | $0.27 | 26.63% | 133.96% | 0.48 | 811,000 | 10.19% |
| VTGN | VISTAGEN THERAPEUTICS INC | $4.42 | 16.32% | 11.06% | 9.14% | 30.00% | 73.67% | 66.79% | 1.12% | -79.48% | N/A | $4.79 | $1.90 | 7.72% | 132.63% | 1.75 | 1,950,000 | 535.18% |
| PLBY | PLAYBOY INC | $1.62 | -3.57% | 20.00% | 14.89% | -5.26% | 12.50% | 45.95% | -57.81% | -83.88% | N/A | $2.44 | $0.90 | 33.61% | 80.00% | 1.51 | 449,000 | -39.32% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | -0.44% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.08 | 0 | N/A |
| MXCT | MAXCYTE INC | $1.63 | 3.16% | 10.88% | 1.24% | 16.43% | -28.51% | -49.54% | -73.92% | N/A | N/A | $5.20 | $1.26 | 68.65% | 29.37% | 1.45 | 458,000 | -83.90% |
| STRZ | STARZ ENTERTAINMENT CORP | $10.39 | 2.77% | -1.52% | -6.56% | -17.34% | -30.69% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 54.79% | 29.88% | 1.14 | 101,000 | -36.88% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.56 | -1.54% | -9.54% | 2.81% | -30.25% | 103.17% | 74.15% | 186.03% | -58.44% | N/A | $4.33 | $1.21 | 40.88% | 111.57% | 1.03 | 186,000 | -40.19% |
| GAMB | GAMBLINGCOM GROUP LTD | $4.83 | -7.82% | -29.80% | -36.45% | -45.36% | -60.89% | -59.62% | -49.95% | N/A | N/A | $17.14 | $4.71 | 71.82% | 2.66% | 1.04 | 1,673,000 | -33.53% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 21.36% | 79.43% | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.66 | 0 | N/A |
| CHEC | CHENGHE ACQUISITION III CO | $9.97 | -0.70% | -0.70% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 2.92% | 0.20% | 0.06 | 1,400 | -74.55% |
| LHAI | LINKHOME HOLDINGS INC | $10.54 | -5.72% | -3.92% | -4.09% | 46.80% | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 18.92% | 127.65% | 1.36 | 116,000 | -60.68% |
| VUZI | VUZIX CORP | $2.13 | -5.75% | -22.55% | -42.74% | 7.04% | -16.47% | 95.41% | -52.88% | -43.05% | -61.24% | $5.79 | $0.99 | 63.20% | 115.15% | 2.26 | 2,001,000 | -5.12% |
| PLCE | CHILDRENS PLACE INC | $7.68 | -9.96% | -15.04% | 5.64% | 75.34% | 27.79% | -48.83% | -80.26% | -79.15% | -83.75% | $17.19 | $3.66 | 55.32% | 109.95% | 1.66 | 499,000 | 57.41% |
| FNKO | FUNKO INC | $3.06 | -5.85% | -18.18% | 4.08% | 6.25% | -28.67% | -70.32% | -64.99% | -63.57% | N/A | $14.65 | $2.22 | 79.11% | 37.84% | 1.68 | 985,000 | 10.30% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.08 | -0.39% | 2.42% | 1.95% | -12.41% | -10.25% | -19.49% | 23.00% | N/A | N/A | $7.99 | $4.08 | 36.44% | 24.51% | 0.64 | 4,400 | N/A |
| JFB | JFB CONSTRUCTION HOLDINGS | $16.95 | 0.24% | -4.45% | 21.59% | 129.99% | 233.01% | N/A | N/A | N/A | N/A | $20.00 | $3.42 | 15.25% | 395.61% | 0.36 | 11,800 | -75.05% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.53 | 0.00% | 0.00% | 1.25% | 2.73% | 2.23% | N/A | N/A | N/A | N/A | $11.13 | $9.91 | 5.39% | 6.26% | 0.01 | 2,100 | -32.26% |
| LOVE | LOVESAC CO | $11.51 | -5.35% | -13.20% | -19.85% | -40.49% | -41.51% | -63.63% | -55.44% | -57.39% | N/A | $39.49 | $11.47 | 70.85% | 0.35% | 1.88 | 724,000 | -11.17% |
| BZUN | BAOZUN INC | $2.91 | -2.02% | -7.91% | -11.55% | 2.46% | -12.35% | 14.57% | -36.74% | -92.80% | -56.50% | $4.88 | $2.12 | 40.37% | 37.26% | 1.40 | 163,000 | 8.67% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $4.96 | -7.46% | -7.12% | -4.06% | -49.49% | -21.37% | -66.26% | -88.08% | -67.69% | -77.96% | $32.00 | $3.85 | 84.50% | 28.73% | -0.34 | 110,000 | -44.72% |
| OVBC | OHIO VALLEY BANC CORP | $35.43 | -0.31% | 0.65% | -1.39% | 0.23% | -0.64% | 41.72% | 18.49% | 59.24% | 39.21% | $40.99 | $21.86 | 13.55% | 62.08% | 0.20 | 3,600 | -21.74% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.50 | 8.02% | 9.38% | 39.44% | 60.55% | 94.44% | 9.03% | -68.18% | N/A | N/A | $6.60 | $1.00 | 46.97% | 250.00% | 0.69 | 152,000 | -43.28% |
| VWAV | VISIONWAVE HOLDINGS INC | $11.11 | -6.44% | -5.25% | -13.00% | 49.26% | -2.16% | -1.29% | 10.39% | N/A | N/A | $18.41 | $2.06 | 39.68% | 438.82% | 0.06 | 257,000 | -16.56% |
| MRBK | MERIDIAN CORP | $14.43 | -2.24% | -1.90% | 2.34% | -3.09% | 2.56% | 1.48% | -11.74% | 56.00% | N/A | $17.33 | $11.16 | 16.73% | 29.30% | 0.51 | 26,200 | -61.24% |
| INSG | INSEEGO CORP | $10.84 | -3.82% | -19.88% | -23.88% | 23.04% | 20.58% | -15.58% | -21.45% | -88.60% | -34.30% | $18.08 | $6.24 | 40.04% | 73.72% | 1.82 | 272,000 | 0.37% |
| LODE | COMSTOCK INC | $3.24 | 9.09% | 8.72% | -7.95% | 37.87% | 15.71% | -5.70% | -14.17% | -68.24% | -97.41% | $10.10 | $1.67 | 67.92% | 94.01% | 1.27 | 1,609,000 | 106.02% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.13 | -7.61% | -18.62% | 5.31% | 28.84% | 8.40% | 85.62% | 190.36% | 103.25% | N/A | $11.23 | $3.84 | 27.60% | 111.61% | 0.84 | 508,000 | 23.00% |
| TAVI | TAVIA ACQUISITION CORP | $10.42 | 0.29% | -0.29% | 0.68% | 1.39% | 2.87% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 2.80% | 5.36% | 0.01 | 1,800 | N/A |
| AIIO | ROBOAI INC | $0.57 | -3.41% | -16.62% | -61.16% | -48.92% | -79.15% | -52.75% | -86.17% | -94.26% | N/A | $3.48 | $0.30 | 83.71% | 91.55% | 0.53 | 1,232,000 | -40.57% |
| DGXX | DIGI POWER X INC | $3.70 | 15.26% | -24.95% | -3.90% | 56.12% | 120.24% | 112.64% | 478.13% | N/A | N/A | $6.78 | $0.85 | 45.43% | 335.29% | 2.32 | 6,600,000 | 6.81% |
| FTLF | FITLIFE BRANDS INC | $17.60 | -2.65% | -5.17% | -0.56% | 5.07% | 27.63% | 15.94% | N/A | -12.13% | 3.53% | $20.98 | $9.83 | 16.11% | 79.04% | 0.70 | 16,000 | -40.74% |
| UBFO | UNITED SECURITY BANCSHARES | $9.40 | -3.19% | -3.39% | 4.44% | 5.74% | 4.68% | 0.43% | 34.09% | 32.96% | 88.64% | $10.49 | $7.32 | 10.39% | 28.42% | 0.46 | 15,200 | -3.80% |
| WHF | WHITEHORSE FINANCE INC | $7.10 | 0.85% | 5.19% | 2.01% | -15.68% | -22.66% | -32.96% | -46.05% | -45.59% | -42.83% | $11.31 | $6.39 | 37.22% | 11.11% | 0.37 | 182,000 | 27.27% |
| CRGO | FREIGHTOS LTD | $3.28 | -13.91% | -17.79% | -6.55% | -9.14% | 47.09% | 61.58% | -67.49% | N/A | N/A | $4.42 | $1.72 | 25.79% | 90.92% | 0.67 | 283,000 | 169.52% |
| IBAC | IB ACQUISITION CORP | $10.45 | 0.00% | 0.00% | -0.29% | -0.29% | 0.19% | 3.87% | N/A | N/A | N/A | $11.45 | $10.05 | 8.73% | 3.98% | 0.02 | 0 | N/A |
| BNR | BURNING ROCK BIOTECH LTD | $15.28 | 30.15% | 25.35% | 90.05% | 50.25% | 461.76% | 232.90% | -36.07% | -94.31% | N/A | $16.28 | $2.18 | 6.14% | 600.92% | 0.98 | 173,000 | 127.63% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.44 | -2.75% | -2.47% | -6.28% | -17.39% | -8.82% | -26.52% | -26.92% | 4.75% | 15.36% | $19.20 | $13.42 | 30.00% | 0.15% | 0.77 | 37,000 | 12.80% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.21 | 6.25% | -0.45% | -50.78% | -40.11% | -19.05% | -68.25% | -41.07% | -40.83% | -81.58% | $7.08 | $1.60 | 68.79% | 38.13% | 1.22 | 3,180,000 | -36.26% |
| PRE | PRENETICS GLOBAL LTD | $11.79 | -3.36% | -0.84% | -21.40% | 55.54% | 70.13% | 159.12% | -64.91% | N/A | N/A | $17.99 | $3.10 | 34.46% | 280.94% | 0.30 | 109,000 | -18.05% |
| CBFV | CB FINANCIAL SERVICES INC | $32.67 | -1.98% | -3.77% | 2.29% | 2.51% | 10.48% | 12.58% | 48.50% | 42.41% | 49.18% | $34.50 | $26.01 | 5.30% | 25.61% | 0.29 | 2,300 | -17.86% |
| BCIC | BCP INVESTMENT CORP | $12.50 | -1.96% | -2.19% | 10.91% | 2.46% | 0.81% | -30.59% | -44.44% | -16.67% | -73.18% | $17.51 | $11.12 | 28.61% | 12.41% | 0.30 | 126,000 | 44.83% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.81 | -2.97% | -10.08% | -2.97% | 5.37% | 3.37% | -31.97% | 256.73% | 1,081.93% | 816.82% | $19.83 | $7.64 | 50.53% | 28.40% | 0.95 | 206,000 | 178.38% |
| BLFY | BLUE FOUNDRY BANCORP | $7.82 | -3.69% | -3.10% | -8.32% | -13.01% | -21.09% | -29.74% | -38.43% | N/A | N/A | $11.38 | $7.82 | 31.28% | 0.00% | 0.58 | 48,200 | 35.01% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.71 | -2.72% | 0.61% | 4.54% | 3.30% | 0.64% | 1.33% | 4.65% | 32.22% | 75.52% | $33.90 | $23.74 | 12.36% | 25.15% | 0.45 | 9,000 | 172.73% |
| GENC | GENCOR INDUSTRIES INC | $13.14 | -3.95% | -5.26% | -4.37% | -14.34% | -0.68% | -38.94% | 33.81% | 12.02% | 91.74% | $22.78 | $10.80 | 42.32% | 21.67% | 0.71 | 39,400 | 131.76% |
| SKIN | BEAUTY HEALTH CO | $1.27 | -0.78% | -7.97% | -11.19% | -42.01% | -22.56% | -18.85% | -87.15% | -87.66% | N/A | $2.69 | $0.78 | 52.79% | 62.82% | 1.83 | 928,000 | 30.70% |
| RFAI | RF ACQUISITION CORP II | $10.78 | 0.00% | 0.75% | 0.47% | 1.70% | 2.86% | 5.58% | N/A | N/A | N/A | $10.85 | $10.17 | 0.65% | 6.00% | 0.00 | 0 | -100.00% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.25 | -2.60% | -3.43% | -25.50% | -19.64% | -14.45% | -40.00% | -55.80% | -82.20% | -62.25% | $4.22 | $2.20 | 46.68% | 2.27% | 1.02 | 785,000 | -24.95% |
| ESGL | ESGL HOLDINGS LTD | $3.80 | 1.33% | 1.33% | -4.28% | 39.19% | 76.83% | 105.52% | -62.28% | N/A | N/A | $4.32 | $0.90 | 12.04% | 322.22% | 0.12 | 7,800 | N/A |
| BLNK | BLINK CHARGING CO | $1.40 | -0.71% | -13.58% | -23.08% | 35.92% | 91.52% | -11.39% | -89.91% | -90.11% | -86.00% | $2.65 | $0.63 | 47.17% | 122.22% | 1.95 | 2,248,000 | -2.64% |
| NMP | NMP ACQUISITION CORP | $10.03 | -0.10% | -0.20% | 0.60% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 0.79% | 1.21% | 0.01 | 10,100 | 7.45% |
| JELD | JELD-WEN HOLDING INC | $1.87 | -8.33% | -18.70% | -59.26% | -68.14% | -51.17% | -81.39% | -80.60% | -92.31% | N/A | $11.66 | $1.87 | 83.96% | 0.00% | 1.47 | 2,270,000 | 37.99% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $11.17 | 3.43% | -7.30% | -24.32% | -21.28% | -48.64% | -76.73% | -39.95% | -71.79% | N/A | $56.02 | $6.81 | 80.06% | 64.02% | 0.54 | 24,400 | 313.56% |
| MOLN | MOLECULAR PARTNERS AG | $4.26 | 0.95% | 0.24% | 8.67% | 22.77% | 7.85% | -26.93% | -35.96% | N/A | N/A | $6.15 | $3.36 | 30.68% | 26.79% | 0.50 | 2,100 | -4.55% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.56 | -10.34% | -2.50% | -8.77% | -30.04% | -36.33% | -19.59% | -57.38% | -84.08% | N/A | $3.50 | $1.49 | 55.43% | 5.05% | 0.86 | 752,000 | -10.90% |
| HCAT | HEALTH CATALYST INC | $2.24 | -1.10% | -21.40% | -26.56% | -25.33% | -42.56% | -70.25% | -77.17% | -93.41% | N/A | $9.24 | $2.16 | 75.76% | 3.75% | 1.61 | 796,000 | 15.53% |
| IPHA | INNATE PHARMA SA | $1.82 | 0.00% | -20.87% | -15.35% | -18.57% | -12.50% | 18.95% | -17.65% | -62.00% | N/A | $3.51 | $1.41 | 48.16% | 29.08% | 0.61 | 20,600 | -43.87% |
| ESBA | EMPIRE STATE REALTY OP LP | $6.65 | -4.18% | -6.47% | -5.54% | -6.51% | -9.40% | -34.61% | -12.05% | -24.35% | -63.08% | $11.28 | $6.39 | 41.05% | 4.07% | 0.60 | 34,000 | 4,150.00% |
| DMRC | DIGIMARC CORP | $7.27 | -6.44% | -11.12% | -15.47% | -21.49% | -44.63% | -74.85% | -68.93% | -81.07% | -72.59% | $48.32 | $7.17 | 84.95% | 1.39% | 1.86 | 210,000 | 94.44% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.36 | -2.62% | 0.49% | 8.20% | 3.41% | 7.63% | 10.32% | 17.28% | 88.59% | 79.98% | $17.04 | $12.69 | 3.99% | 28.92% | 0.37 | 17,300 | -13.93% |
| BGL | BLUE GOLD LTD | $4.80 | -6.25% | -26.72% | -47.02% | -56.12% | 20.00% | -57.86% | -52.80% | N/A | N/A | $166.50 | $4.00 | 97.12% | 20.00% | 0.19 | 136,000 | -13.38% |
| EMIS | EMMIS ACQUISITION CORP | $9.95 | 0.00% | 0.00% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 10.44% | 0.51% | -0.11 | 0 | N/A |
| HNVR | HANOVER BANCORP INC | $21.81 | -2.20% | -1.80% | 5.72% | 2.68% | -5.99% | 2.88% | 8.67% | N/A | N/A | $27.14 | $18.31 | 19.64% | 19.12% | 0.28 | 10,900 | -17.42% |
| NRDY | NERDY INC | $0.84 | -1.65% | -7.42% | -24.68% | -33.65% | -50.82% | -16.40% | -62.51% | -91.68% | N/A | $2.18 | $0.77 | 61.65% | 8.57% | 1.43 | 890,000 | 128.21% |
| RGP | RESOURCES CONNECTION INC | $4.69 | -2.29% | 8.06% | 7.82% | -1.26% | -12.34% | -43.76% | -75.50% | -62.51% | -73.26% | $9.96 | $4.13 | 52.91% | 13.70% | 0.95 | 474,000 | -14.59% |
| ACR | ACRES COMMERCIAL REALTY CORP | $21.42 | 0.00% | -1.34% | 11.04% | 6.30% | 12.15% | 31.17% | 115.28% | 117.68% | -38.02% | $23.81 | $14.94 | 10.04% | 43.36% | 0.59 | 19,100 | 23.23% |
| NVCT | NUVECTIS PHARMA INC | $6.08 | 1.00% | 0.16% | -1.46% | -5.74% | -44.47% | 20.63% | -15.56% | N/A | N/A | $11.52 | $4.44 | 47.22% | 36.94% | 0.37 | 43,000 | -14.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.