| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BATL | BATTALION OIL CORP | $11.33 | -24.21% | -45.42% | 322.76% | 852.10% | 911.61% | 860.17% | 82.74% | -2.33% | N/A | $29.70 | $1.00 | 61.85% | 1,033.00% | 0.55 | 6,676,000 | -4.52% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.95 | 1.28% | -1.99% | 34.35% | 71.74% | 102.56% | 88.10% | -47.47% | -84.14% | N/A | $4.48 | $1.39 | 11.83% | 184.17% | 0.92 | 127,000 | -11.81% |
| WW | WW INTERNATIONAL INC | $18.62 | -12.17% | -15.78% | -15.59% | -29.52% | -39.05% | N/A | N/A | N/A | N/A | $46.95 | $18.00 | 60.34% | 3.44% | 1.88 | 915,000 | 2.69% |
| TNYA | TENAYA THERAPEUTICS INC | $0.86 | 0.00% | -4.25% | 35.82% | 28.49% | -29.75% | 17.40% | -65.72% | N/A | N/A | $2.35 | $0.36 | 63.53% | 138.06% | 1.88 | 1,974,000 | -33.65% |
| CFBK | CF BANKSHARES INC | $28.55 | -0.59% | -3.32% | -10.81% | 10.02% | 17.49% | 28.89% | 36.34% | 47.16% | 332.58% | $34.34 | $19.23 | 16.86% | 48.50% | 0.28 | 27,400 | -53.56% |
| ELME | ELME COMMUNITIES | $2.09 | 0.00% | -2.34% | -4.13% | -88.00% | -87.52% | -88.02% | -88.03% | -91.49% | -92.59% | $17.68 | $2.05 | 88.18% | 1.95% | 0.63 | 1,238,000 | 33.55% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.82 | 0.55% | -5.70% | -9.45% | -9.45% | -31.58% | -61.68% | -82.67% | -81.91% | N/A | $4.83 | $1.54 | 62.32% | 18.18% | 0.16 | 166,000 | -45.75% |
| MEI | METHODE ELECTRONICS INC | $5.24 | 3.76% | -8.39% | -40.66% | -21.32% | -35.23% | -20.12% | -87.19% | -88.55% | -81.57% | $10.78 | $5.03 | 51.37% | 4.17% | 1.19 | 772,000 | 14.20% |
| MBOT | MICROBOT MEDICAL INC | $2.76 | 1.10% | 9.52% | 30.19% | 35.29% | -16.87% | 66.27% | 12.20% | -69.57% | -99.33% | $4.67 | $1.35 | 40.90% | 104.44% | 1.32 | 1,125,000 | -12.99% |
| RDCM | RADCOM LTD | $11.19 | 4.78% | 1.36% | -7.37% | -13.19% | -20.47% | -7.90% | 7.60% | 7.49% | -19.21% | $15.15 | $9.88 | 26.14% | 13.32% | 0.44 | 30,800 | -46.90% |
| ADAG | ADAGENE INC | $3.91 | -2.01% | 33.45% | 18.84% | 110.22% | 91.67% | 116.02% | 146.07% | -82.23% | N/A | $4.58 | $1.30 | 14.61% | 200.77% | 0.33 | 256,000 | -0.78% |
| STXS | STEREOTAXIS INC | $1.89 | -1.05% | -4.06% | -9.13% | -18.53% | -31.52% | -3.08% | -2.58% | -74.07% | 90.91% | $3.59 | $1.54 | 47.35% | 22.73% | 1.21 | 265,000 | 26.19% |
| ATOM | ATOMERA INC | $4.72 | -1.05% | -5.98% | -17.63% | 106.11% | 39.23% | -22.75% | -25.67% | -82.52% | N/A | $7.73 | $1.89 | 38.92% | 149.60% | 2.39 | 689,000 | 23.92% |
| AMTX | AEMETIS INC | $2.73 | 24.09% | 73.89% | 82.00% | 100.74% | 25.23% | 33.82% | -0.73% | -85.62% | 38.58% | $3.66 | $1.22 | 25.41% | 123.77% | 2.04 | 4,134,000 | 106.91% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $40.53 | 8.34% | 10.32% | 115.36% | 2,549.02% | 1,177.34% | 939.23% | -59.71% | -59.35% | N/A | $86.28 | $1.18 | 53.03% | 3,334.75% | 0.51 | 708,000 | 44.79% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.39 | -3.62% | -16.14% | -13.65% | -1.99% | -64.60% | -54.87% | -58.48% | -87.56% | -77.57% | $24.17 | $5.85 | 73.56% | 9.23% | 1.97 | 691,000 | 5.50% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.46 | 3.59% | 4.60% | 7.68% | -2.11% | -3.13% | 46.04% | 23.33% | 76.23% | 65.40% | $22.29 | $13.99 | 8.22% | 46.25% | 0.62 | 25,500 | 84.78% |
| INTT | INTEST CORP | $14.46 | -0.07% | 1.54% | 41.21% | 95.93% | 89.52% | 86.82% | -16.13% | 37.32% | 280.53% | $15.14 | $5.24 | 4.49% | 175.95% | 1.24 | 98,000 | -20.97% |
| ACH | ACCENDRA HEALTH INC | $2.36 | -2.48% | -5.22% | 0.85% | -24.12% | -56.22% | -76.09% | -81.36% | -93.62% | -94.01% | $10.17 | $1.84 | 76.79% | 28.26% | 1.22 | 817,000 | 16.55% |
| ANTX | AN2 THERAPEUTICS INC | $5.00 | 6.61% | -8.42% | 376.19% | 342.48% | 287.60% | 259.71% | -43.50% | N/A | N/A | $6.91 | $1.00 | 27.64% | 400.00% | 0.81 | 413,000 | -36.56% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.64 | 0.11% | 1.80% | 0.49% | 1.03% | 14.50% | 28.64% | 73.40% | 50.44% | 107.11% | $19.11 | $12.69 | 2.46% | 46.89% | 0.39 | 63,500 | -13.01% |
| ALTS | ALT5 SIGMA CORP | $1.42 | 3.65% | 1.43% | -0.70% | 14.52% | -61.52% | -68.58% | 10.94% | -83.86% | -72.11% | $10.95 | $1.08 | 87.03% | 31.48% | 1.36 | 1,480,000 | 5.11% |
| UBFO | UNITED SECURITY BANCSHARES | $10.14 | -1.17% | -1.65% | -7.57% | -1.55% | 8.33% | 10.10% | 63.29% | 21.44% | 115.65% | $11.52 | $7.32 | 11.98% | 38.52% | 0.46 | 87,500 | 231.44% |
| TCX | TUCOWS INC | $15.98 | -0.87% | -0.41% | -11.07% | -27.76% | -13.10% | -4.14% | -30.07% | -79.94% | -28.63% | $25.17 | $13.27 | 36.51% | 20.42% | 1.13 | 41,000 | 67.35% |
| SND | SMART SAND INC | $4.08 | 5.97% | 6.25% | -21.84% | 6.81% | 104.00% | 71.43% | 147.27% | 33.77% | N/A | $5.59 | $1.76 | 27.00% | 131.82% | 1.00 | 352,000 | 9.32% |
| JFB | JFB CONSTRUCTION HOLDINGS | $17.82 | -2.09% | 1.37% | 4.82% | 24.09% | 206.71% | 394.31% | N/A | N/A | N/A | $35.10 | $3.60 | 49.23% | 395.00% | 0.59 | 71,000 | -6.58% |
| KRRO | KORRO BIO INC | $12.31 | -2.30% | 7.23% | 7.23% | 55.63% | -59.48% | -50.88% | -55.57% | -99.38% | N/A | $55.89 | $5.20 | 77.97% | 136.55% | 1.34 | 252,000 | -33.33% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.66 | -0.21% | 2.87% | 29.81% | 16.79% | 3.56% | 86.40% | 94.17% | N/A | N/A | $6.57 | $2.12 | 29.07% | 120.12% | 0.64 | 499,000 | -10.09% |
| VUZI | VUZIX CORP | $2.13 | 0.95% | -16.47% | -19.32% | -26.04% | -10.13% | -10.50% | -44.96% | -90.30% | -60.99% | $4.29 | $1.47 | 50.35% | 44.90% | 2.17 | 1,529,000 | 17.98% |
| EMPD | EMPERY DIGITAL INC | $4.83 | 1.90% | 15.27% | 25.13% | 15.27% | -36.28% | -32.16% | -100.00% | N/A | N/A | $44.09 | $3.19 | 89.05% | 51.65% | 1.15 | 1,026,000 | 4.06% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $69.06 | 9.64% | 12.07% | 77.35% | 68.44% | 42.45% | 106.21% | 196.27% | 127.17% | N/A | $69.37 | $25.09 | 0.45% | 175.26% | 0.62 | 34,000 | -38.18% |
| LGCY | LEGACY EDUCATION INC | $13.93 | 1.09% | -1.42% | 14.46% | 44.80% | 11.35% | 88.50% | N/A | N/A | N/A | $14.70 | $5.83 | 5.24% | 139.06% | 1.09 | 17,800 | -35.74% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.91 | -8.87% | -18.37% | -43.74% | -47.79% | -84.66% | 21.69% | N/A | N/A | N/A | $76.50 | $6.50 | 89.66% | 21.69% | 0.21 | 374,000 | 73.15% |
| LPRO | OPEN LENDING CORP | $1.49 | -4.49% | 11.19% | 6.43% | -14.37% | -30.05% | -61.89% | -77.63% | -96.29% | N/A | $3.71 | $0.70 | 59.78% | 112.86% | 1.70 | 612,000 | -35.85% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 22.40% | 18.69% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.32 | 0 | N/A |
| SMTI | SANARA MEDTECH INC | $19.62 | -0.10% | -0.36% | 2.78% | -19.72% | -42.61% | -40.36% | -50.96% | -34.60% | 180.29% | $35.95 | $18.46 | 45.42% | 6.28% | 1.21 | 76,000 | 16.92% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.05 | 0.88% | 4.27% | -3.71% | -15.35% | -0.12% | -4.73% | -17.52% | 94.44% | 114.10% | $10.51 | $6.67 | 23.41% | 20.74% | 1.15 | 18,600 | -75.84% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.55 | 5.81% | 0.79% | -14.72% | -9.25% | -14.14% | -15.00% | -37.19% | -63.52% | -75.22% | $3.19 | $1.80 | 20.06% | 41.67% | 1.35 | 691,000 | 201.75% |
| HTLM | HOMESTOLIFE LTD | $1.95 | 2.63% | -4.41% | -9.72% | -29.73% | -44.29% | -51.85% | N/A | N/A | N/A | $4.19 | $1.80 | 53.46% | 8.33% | 0.06 | 8,000 | -30.43% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.28 | -1.88% | -1.88% | -14.32% | -36.11% | -12.17% | -36.24% | N/A | N/A | N/A | $10.97 | $5.76 | 42.75% | 9.03% | 1.71 | 284,000 | 47.15% |
| ALPS | ALPS GROUP INC | $1.05 | -5.41% | 3.96% | 16.67% | 7.14% | -91.42% | -91.25% | -89.86% | N/A | N/A | $15.00 | $0.56 | 93.00% | 86.83% | 0.11 | 14,900 | -14.86% |
| FF | FUTUREFUEL CORP | $3.98 | -6.79% | -7.87% | 6.42% | 18.45% | 2.05% | -5.01% | -45.63% | -73.66% | -67.56% | $4.94 | $3.09 | 19.43% | 28.80% | 0.76 | 1,122,000 | 212.53% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $32.25 | -0.80% | -4.67% | -17.56% | -19.68% | -13.54% | -1.74% | N/A | -2.27% | 40.22% | $41.12 | $28.70 | 21.57% | 12.37% | 0.08 | 13,300 | 10.83% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 61.87% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | 0.03 | 0 | N/A |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.36 | 0.07% | -7.07% | -18.94% | -21.45% | -37.63% | N/A | N/A | N/A | N/A | $27.72 | $6.55 | 73.45% | 12.37% | 1.84 | 550 | -85.53% |
| CBFV | CB FINANCIAL SERVICES INC | $34.32 | 0.09% | 1.30% | -3.76% | -5.97% | 2.75% | 21.88% | 47.30% | 49.09% | 71.60% | $37.75 | $26.01 | 9.09% | 31.95% | 0.28 | 5,300 | 152.38% |
| CHEC | CHENGHE ACQUISITION III CO | $10.05 | 0.00% | 0.00% | 0.30% | 0.80% | 0.70% | N/A | N/A | N/A | N/A | $10.27 | $9.91 | 2.14% | 1.41% | 0.00 | 0 | N/A |
| AMCI | AMC ROBOTICS CORP | $7.64 | -8.28% | 9.14% | 23.03% | -25.32% | -42.99% | -33.91% | -24.80% | N/A | N/A | $42.00 | $2.50 | 81.81% | 205.60% | 0.17 | 79,000 | -35.77% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.88 | 5.11% | -0.69% | 36.49% | 83.44% | 18.52% | -20.66% | 29.15% | -79.38% | -99.67% | $4.60 | $1.35 | 37.39% | 113.33% | 0.75 | 2,630,000 | 120.08% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $8.86 | -1.23% | -5.94% | -4.32% | 13.15% | -16.49% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 64.56% | 176.88% | -0.22 | 17,000 | -68.22% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 76.89% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.25 | 0 | N/A |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.83 | -4.73% | 4.32% | 27.78% | 20.45% | -11.54% | -34.46% | N/A | N/A | N/A | $9.31 | $3.35 | 48.12% | 44.18% | 0.69 | 172,000 | -16.91% |
| DTIL | PRECISION BIOSCIENCES INC | $6.93 | 10.00% | 29.53% | 73.68% | 45.59% | 52.98% | 37.23% | -73.45% | -98.00% | N/A | $8.82 | $3.53 | 21.43% | 96.32% | 1.28 | 528,000 | -28.74% |
| RBKB | RHINEBECK BANCORP INC | $15.36 | 0.33% | -1.66% | -1.85% | 23.27% | 25.08% | 47.27% | 76.96% | 47.27% | N/A | $16.50 | $9.31 | 6.91% | 64.98% | 0.09 | 14,200 | -76.33% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.63 | 1.26% | -4.08% | 28.06% | 18.16% | -17.13% | 38.36% | 55.32% | -85.54% | -81.66% | $20.56 | $4.64 | 53.16% | 107.54% | 1.33 | 168,000 | -17.65% |
| ACU | ACME UNITED CORP | $44.85 | -2.50% | 3.87% | 1.20% | 5.80% | 10.17% | 11.48% | 92.49% | 13.77% | 172.31% | $47.31 | $35.32 | 5.20% | 27.00% | 0.45 | 10,200 | -73.64% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $27.83 | 5.74% | 3.04% | -38.65% | 7.00% | 145.85% | 154.16% | N/A | N/A | N/A | $130.37 | $6.75 | 78.65% | 312.30% | -0.16 | 3,500 | -50.70% |
| NNOX | NANO-X IMAGING LTD | $2.60 | 0.39% | -1.14% | 13.04% | -13.62% | -33.50% | -55.40% | -61.14% | -94.67% | N/A | $6.22 | $2.11 | 58.19% | 23.22% | 1.83 | 407,000 | -35.60% |
| NEOV | NEOVOLTA INC | $3.99 | 0.00% | 7.55% | 24.11% | 15.65% | -19.88% | 48.88% | 74.24% | N/A | N/A | $7.13 | $1.80 | 44.04% | 121.67% | 0.84 | 434,000 | -14.90% |
| PAMT | PAMT CORP | $8.11 | 1.12% | -13.91% | -38.75% | -24.21% | -35.58% | -35.48% | -70.13% | -48.42% | 8.79% | $17.29 | $7.73 | 53.09% | 4.92% | 1.12 | 28,700 | 106.47% |
| SMID | SMITH MIDLAND CORP | $31.97 | -2.86% | -6.90% | -3.03% | -11.17% | -23.08% | -3.21% | 77.61% | 154.54% | 1,050.00% | $43.66 | $25.13 | 26.77% | 27.22% | 1.03 | 4,500 | -29.69% |
| INBK | FIRST INTERNET BANCORP | $19.41 | -0.97% | -1.22% | -6.95% | -14.46% | -19.46% | -28.67% | 1.94% | -49.27% | -17.12% | $30.00 | $17.05 | 35.30% | 13.84% | 1.12 | 95,000 | 140.51% |
| SGMT | SAGIMET BIOSCIENCES INC | $5.19 | 0.97% | -6.15% | 0.78% | -17.22% | -15.61% | 37.30% | N/A | N/A | N/A | $11.41 | $1.73 | 54.51% | 200.00% | 2.09 | 162,000 | -45.08% |
| INGN | INOGEN INC | $6.20 | 1.14% | -0.32% | 8.96% | -9.09% | -25.48% | -17.33% | -51.03% | -88.02% | -84.51% | $9.13 | $5.34 | 32.09% | 16.10% | 1.20 | 238,000 | 16.67% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.51 | 0.00% | 0.19% | 0.38% | 1.06% | 2.44% | 4.89% | N/A | N/A | N/A | $11.13 | $10.01 | 5.57% | 5.00% | 0.01 | 0 | -100.00% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.69 | -4.10% | 40.10% | 49.44% | 20.90% | -56.54% | 2.28% | -43.13% | N/A | N/A | $12.00 | $1.51 | 77.58% | 78.15% | 2.08 | 5,765,000 | -92.55% |
| BVFL | BV FINANCIAL INC | $18.84 | 0.67% | -0.84% | -4.70% | -4.41% | 13.77% | 24.77% | N/A | N/A | N/A | $19.88 | $13.53 | 5.23% | 39.26% | 0.45 | 13,200 | 37.50% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.65 | 6.85% | 6.00% | 6.00% | -17.45% | -18.46% | -23.63% | -96.81% | -99.61% | N/A | $6.64 | $2.18 | 60.09% | 21.56% | 2.04 | 2,292,000 | 78.23% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $12.92 | 5.56% | 6.78% | 37.89% | -12.50% | -29.78% | 74.83% | 122.76% | 18.97% | 4.79% | $29.89 | $5.51 | 56.78% | 134.48% | 0.80 | 263,000 | -29.30% |
| EGG | ENIGMATIG LTD | $5.79 | -2.03% | 15.57% | 4.70% | 53.58% | 3.39% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 58.29% | 128.85% | 2.14 | 11,300 | 113.21% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.68 | -1.09% | 1.68% | -0.24% | -4.73% | 3.43% | 1.52% | 84.03% | N/A | N/A | $14.00 | $8.70 | 9.43% | 45.75% | 0.38 | 17,500 | -39.66% |
| EBMT | EAGLE BANCORP MONTANA INC | $20.86 | -0.52% | -2.61% | -7.70% | 6.16% | 20.23% | 23.95% | 41.90% | -15.24% | 71.69% | $23.75 | $15.10 | 12.17% | 38.15% | 0.30 | 39,300 | 96.50% |
| PMTS | CPI CARD GROUP INC | $14.45 | -2.82% | -8.43% | 24.46% | -10.80% | -2.43% | -49.86% | -64.42% | -12.95% | -63.88% | $30.60 | $10.81 | 52.78% | 33.67% | 1.01 | 28,300 | -34.79% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $55.78 | 0.52% | -4.60% | -4.70% | 29.72% | 23.16% | 110.49% | 175.87% | 248.63% | 114.54% | $62.15 | $24.85 | 10.25% | 124.47% | 0.35 | 8,900 | -66.79% |
| NKTX | NKARTA INC | $2.32 | 1.75% | -9.73% | 12.62% | 31.07% | 21.47% | 43.21% | -39.58% | -94.86% | N/A | $2.81 | $1.31 | 17.44% | 77.10% | 1.58 | 485,000 | 23.10% |
| UIS | UNISYS CORP | $2.31 | 0.00% | 0.00% | 6.94% | -17.50% | -42.11% | -46.77% | -32.46% | -91.53% | -70.08% | $6.06 | $2.11 | 61.88% | 9.48% | 1.52 | 407,000 | -26.53% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.96 | -4.39% | -16.95% | -11.31% | 68.97% | 83.18% | 436.99% | 553.33% | 75.00% | 61.85% | $2.71 | $0.34 | 27.68% | 473.10% | 0.38 | 905,000 | -29.57% |
| DOMO | DOMO INC | $3.93 | -9.45% | -10.27% | -7.31% | -54.20% | -77.08% | -53.93% | -67.87% | -93.94% | N/A | $18.49 | $3.45 | 78.74% | 13.91% | 1.97 | 2,529,000 | 19.07% |
| EARN | ELLINGTON CREDIT CO | $4.37 | -2.67% | -5.82% | -13.98% | -15.47% | -23.33% | -25.17% | -37.84% | -65.54% | -64.24% | $6.08 | $4.33 | 28.13% | 1.04% | 0.70 | 777,000 | 77.40% |
| GRO | BRAZIL POTASH CORP | $3.74 | 16.51% | 15.43% | 43.30% | 87.00% | 48.41% | 40.07% | N/A | N/A | N/A | $3.99 | $1.25 | 6.27% | 199.20% | 1.24 | 1,096,000 | 19.52% |
| NRDY | NERDY INC | $0.87 | -4.30% | -5.34% | -10.52% | -23.86% | -31.65% | -45.41% | -74.77% | -91.53% | N/A | $1.90 | $0.77 | 54.32% | 12.73% | 1.49 | 1,128,000 | 172.46% |
| TTEC | TTEC HOLDINGS INC | $3.37 | 3.37% | 14.63% | 51.80% | -7.92% | -8.17% | -4.26% | -90.48% | -96.40% | -87.65% | $5.60 | $1.98 | 39.82% | 70.20% | 1.26 | 1,092,000 | -30.27% |
| RELL | RICHARDSON ELECTRONICS LTD | $11.27 | 0.27% | -0.62% | -11.33% | 4.55% | 12.81% | -10.91% | -44.07% | 61.00% | 113.57% | $15.34 | $7.57 | 26.52% | 48.88% | 1.10 | 66,600 | 11.74% |
| BDSX | BIODESIX INC | $16.59 | -4.05% | -11.38% | 29.81% | 120.03% | 167.15% | 10.61% | -54.67% | -96.50% | N/A | $20.21 | $3.44 | 17.91% | 382.83% | 0.85 | 109,000 | 2.83% |
| LFCR | LIFECORE BIOMEDICAL INC | $4.36 | -0.11% | -36.81% | -39.11% | -48.52% | -43.38% | -33.44% | 161.08% | -62.51% | -57.87% | $8.98 | $4.09 | 51.45% | 6.60% | 1.11 | 1,843,000 | 0.60% |
| HRTX | HERON THERAPEUTICS INC | $0.87 | -3.46% | -12.35% | -27.23% | -31.81% | -28.43% | -63.77% | -62.67% | -94.71% | -94.65% | $2.61 | $0.84 | 66.82% | 2.97% | 1.56 | 2,207,000 | 32.23% |
| WHF | WHITEHORSE FINANCE INC | $7.31 | 3.39% | -3.56% | 12.12% | 1.11% | -16.55% | -28.05% | -41.75% | -54.31% | -28.05% | $10.48 | $6.07 | 30.25% | 20.43% | 0.38 | 151,000 | 62.37% |
| MOLN | MOLECULAR PARTNERS AG | $4.34 | 0.00% | -11.07% | -8.63% | 2.60% | 19.23% | 1.40% | -26.44% | N/A | N/A | $5.36 | $3.36 | 19.03% | 29.17% | 0.51 | 11,600 | -15.94% |
| QIPT | QUIPT HOME MEDICAL CORP | $3.65 | 0.00% | 0.27% | 2.24% | 4.29% | 37.22% | 56.65% | -44.02% | N/A | N/A | $3.65 | $1.35 | 0.00% | 170.37% | 0.55 | 1,363,000 | -5.35% |
| NVX | NOVONIX LTD | $0.77 | -0.13% | -10.35% | -11.38% | -23.66% | -39.53% | -30.54% | -77.78% | N/A | N/A | $3.86 | $0.75 | 80.03% | 2.66% | 1.54 | 256,000 | -4.83% |
| NMP | NMP ACQUISITION CORP | $10.12 | 0.00% | 0.00% | 0.00% | 0.70% | 2.02% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.20% | 2.12% | 0.01 | 0 | -100.00% |
| LOVE | LOVESAC CO | $11.04 | 0.45% | -0.45% | -17.98% | -20.80% | -38.94% | -30.30% | -48.17% | -82.21% | N/A | $21.90 | $10.44 | 49.59% | 5.75% | 1.87 | 134,000 | -16.77% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.27 | 0.20% | 1.78% | 0.49% | 2.60% | -10.46% | -7.64% | 15.39% | -60.30% | -41.78% | $13.78 | $8.30 | 25.47% | 23.73% | 0.91 | 74,500 | 46.08% |
| DH | DEFINITIVE HEALTHCARE CORP | $1.12 | 1.82% | -6.67% | -28.21% | -50.88% | -72.62% | -58.05% | -89.86% | N/A | N/A | $4.70 | $1.07 | 76.17% | 4.67% | 1.40 | 199,000 | 2.58% |
| FNWD | FINWARD BANCORP | $37.23 | -1.87% | 0.46% | 0.65% | -1.38% | 18.04% | 26.85% | 18.57% | -11.23% | 22.07% | $39.99 | $26.46 | 6.90% | 40.70% | 0.15 | 9,300 | 138.46% |
| DFDV | DEFI DEVELOPMENT CORP | $5.11 | 11.82% | 16.93% | 34.47% | 2.82% | -71.47% | 755.95% | N/A | N/A | N/A | $53.88 | $0.57 | 90.52% | 794.92% | 0.82 | 1,442,000 | 24.63% |
| FCAP | FIRST CAPITAL INC | $47.90 | 1.85% | -1.84% | -10.50% | -31.28% | 8.15% | 25.36% | 98.34% | -11.39% | 69.31% | $71.00 | $33.73 | 32.54% | 42.00% | 0.21 | 7,400 | 54.17% |
| PDEX | PRO DEX INC | $50.00 | 0.75% | 11.81% | 25.28% | 16.04% | 52.95% | 2.27% | 185.71% | 115.05% | 1,371.02% | $70.26 | $23.47 | 28.84% | 113.04% | 0.55 | 32,600 | 96.39% |
| USGO | US GOLDMINING INC | $12.07 | -3.05% | -12.91% | 10.38% | 24.18% | 29.23% | 18.10% | N/A | N/A | N/A | $17.98 | $7.42 | 32.87% | 62.67% | 0.73 | 51,000 | -38.85% |
| LODE | COMSTOCK INC | $3.12 | 2.63% | -8.50% | 12.64% | -9.83% | 9.09% | 19.54% | -11.21% | -93.45% | -97.53% | $4.80 | $1.67 | 35.00% | 86.83% | 1.26 | 932,000 | 7.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.