| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HNVR | HANOVER BANCORP INC | $21.70 | 1.07% | 1.02% | -5.24% | -2.91% | -2.95% | 31.52% | 5.34% | N/A | N/A | $27.14 | $15.92 | 20.04% | 36.31% | 0.26 | 565,000 | 3,592.81% |
| ATLO | AMES NATIONAL CORP | $17.52 | -0.85% | 2.04% | -1.41% | -1.57% | 6.18% | -10.34% | -21.15% | -10.70% | -31.10% | $22.03 | $15.69 | 20.47% | 11.66% | 0.40 | 69,000 | 1,308.16% |
| PLBY | PLBY GROUP INC | $1.66 | 0.61% | 12.93% | 2.47% | 52.29% | 10.67% | 106.98% | -77.41% | -83.50% | N/A | $2.44 | $0.52 | 31.97% | 219.23% | 1.41 | 460,000 | -15.13% |
| GIBO | GIBO HOLDINGS LTD | $0.21 | -26.21% | -77.23% | -93.61% | -98.16% | -98.09% | -98.00% | N/A | N/A | N/A | $24.18 | $0.19 | 99.11% | 10.88% | -0.35 | 9,495,000 | 115.45% |
| IPHA | INNATE PHARMA SA | $1.85 | -3.14% | 2.78% | -14.35% | -6.09% | -12.36% | -7.04% | -32.48% | -70.94% | N/A | $3.51 | $1.29 | 47.31% | 43.41% | 0.63 | 3,500 | -28.57% |
| REI | RING ENERGY INC | $0.75 | -3.47% | -6.25% | -5.06% | -37.50% | -40.00% | -55.09% | -75.25% | -33.04% | -93.31% | $2.06 | $0.72 | 63.50% | 4.17% | 1.25 | 25,221,000 | 761.67% |
| ATOM | ATOMERA INC | $5.02 | -3.28% | 0.60% | -28.49% | 9.61% | -64.82% | 24.88% | -50.15% | -43.60% | N/A | $17.55 | $2.31 | 71.40% | 117.32% | 2.33 | 4,211,000 | 879.30% |
| SERA | SERA PROGNOSTICS INC | $4.09 | 106.57% | 113.02% | 143.45% | 4.87% | -48.88% | -28.50% | 89.35% | N/A | N/A | $9.13 | $1.37 | 55.20% | 198.54% | 0.82 | 8,673,000 | 5,965.03% |
| ANIK | ANIKA THERAPEUTICS INC | $10.74 | -0.83% | 1.42% | -3.59% | -30.71% | -33.87% | -58.24% | -53.28% | -69.13% | -66.35% | $29.12 | $10.47 | 63.11% | 2.58% | 0.81 | 197,000 | 322.75% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $4.32 | 1.89% | 11.92% | 10.77% | 10.49% | 44.48% | 66.15% | N/A | N/A | N/A | $4.49 | $2.20 | 3.72% | 96.36% | 0.51 | 10,200 | 108.16% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $34.48 | -0.40% | -0.35% | -10.81% | -2.79% | 14.13% | 22.05% | 16.09% | 31.10% | 41.31% | $40.76 | $27.00 | 15.40% | 27.70% | 0.24 | 552,000 | 1,092.22% |
| PLG | PLATINUM GROUP METALS LTD | $1.48 | -8.64% | 7.25% | 1.37% | 13.85% | 11.28% | -15.43% | 0.00% | 7.25% | -96.43% | $2.27 | $0.99 | 34.80% | 49.49% | 1.25 | 1,450,000 | -57.10% |
| CFBK | CF BANKSHARES INC | $23.61 | -0.21% | 1.33% | -1.63% | 6.40% | -1.25% | 27.62% | 12.43% | 135.39% | 240.69% | $31.17 | $18.20 | 24.24% | 29.73% | 0.26 | 477,000 | 2,410.53% |
| SNBR | SLEEP NUMBER CORP | $6.72 | -1.18% | -6.67% | -33.47% | -0.15% | -55.79% | -30.00% | -80.05% | -84.35% | -77.65% | $20.75 | $4.48 | 67.61% | 50.00% | 1.57 | 537,000 | 49.17% |
| USAU | US GOLD CORP | $12.18 | -6.24% | -0.25% | 12.36% | 26.88% | 81.52% | 140.24% | 178.08% | 84.83% | -94.90% | $14.39 | $4.71 | 15.36% | 158.60% | 0.79 | 1,993,000 | 484.46% |
| ACU | ACME UNITED CORP | $40.08 | -1.33% | 2.48% | 1.88% | -2.12% | 8.85% | 15.97% | 27.72% | 83.01% | 122.67% | $50.00 | $32.85 | 19.84% | 22.01% | 0.44 | 408,000 | 1,771.56% |
| POWW | OUTDOOR HOLDING CO | $1.30 | 0.00% | -5.11% | -24.42% | -7.80% | 22.64% | -21.21% | -68.67% | -50.38% | N/A | $2.14 | $0.95 | 39.11% | 36.41% | 1.16 | 714,000 | 170.45% |
| CVRX | CVRX INC | $5.82 | -0.85% | -0.68% | -16.38% | -52.80% | -55.81% | -50.26% | -8.06% | N/A | N/A | $18.55 | $4.30 | 68.63% | 35.38% | 1.55 | 251,000 | 70.75% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $16.86 | -1.75% | 2.55% | 4.27% | 12.18% | 2.12% | 2.18% | 74.81% | 320.45% | -22.41% | $19.20 | $12.25 | 12.19% | 37.63% | 0.69 | 160,000 | 290.24% |
| SUNS | SUNRISE REALTY TRUST INC | $11.29 | 1.62% | 4.15% | 5.02% | 0.00% | -23.09% | N/A | N/A | N/A | N/A | $15.74 | $7.80 | 28.27% | 44.74% | 0.81 | 160,000 | 196.30% |
| LWLG | LIGHTWAVE LOGIC INC | $1.21 | -7.63% | -0.82% | 12.04% | 19.80% | -40.98% | -59.67% | -82.13% | 53.16% | 72.86% | $4.23 | $0.79 | 71.39% | 53.16% | 1.71 | 16,909,000 | 1,404.36% |
| YAAS | YOUXIN TECHNOLOGY LTD | $4.50 | 20.97% | 48.51% | 155.68% | 86.41% | 36.36% | N/A | N/A | N/A | N/A | $6.74 | $1.58 | 33.23% | 184.81% | 0.83 | 313,000 | -61.69% |
| TIL | INSTIL BIO INC | $22.97 | 3.61% | -17.08% | -5.10% | 18.65% | 14.56% | 131.79% | -76.22% | N/A | N/A | $92.00 | $9.62 | 75.03% | 138.77% | 1.74 | 293,000 | -48.14% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.09 | 0.00% | 0.20% | 0.60% | 1.82% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.86 | 0.98% | 2.33% | -0.02 | 3,000 | N/A |
| BIOA | BIOAGE LABS INC | $4.20 | -3.67% | -3.23% | 6.33% | 8.25% | -23.64% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 84.22% | 45.83% | 0.74 | 1,263,000 | 694.34% |
| ELA | ENVELA CORP | $5.79 | -0.17% | -2.03% | -4.30% | -9.81% | -19.02% | 20.37% | -18.45% | -1.86% | 1,384.62% | $7.88 | $4.20 | 26.52% | 37.86% | 0.78 | 572,000 | 642.86% |
| LNSR | LENSAR INC | $12.76 | 1.67% | 2.82% | -6.04% | -9.76% | 52.27% | 191.32% | 100.63% | N/A | N/A | $17.31 | $3.50 | 26.29% | 264.57% | 0.44 | 1,328,000 | 1,661.27% |
| UBFO | UNITED SECURITY BANCSHARES | $8.59 | 2.44% | 2.87% | 0.00% | -6.02% | -14.95% | 17.51% | 16.40% | 30.95% | 84.57% | $10.49 | $7.07 | 18.11% | 21.50% | 0.45 | 1,614,000 | 3,455.07% |
| STRS | STRATUS PROPERTIES INC | $18.55 | -2.16% | -5.16% | 5.04% | 1.31% | -6.55% | -26.21% | -41.28% | 4.51% | 22.85% | $30.66 | $15.10 | 39.49% | 22.85% | 1.05 | 114,000 | 1,307.41% |
| MED | MEDIFAST INC | $13.57 | 1.12% | -3.96% | -2.09% | -3.14% | -22.90% | -35.75% | -92.83% | -90.07% | -57.59% | $22.66 | $11.57 | 40.10% | 17.30% | 0.87 | 194,000 | -5.37% |
| ZEO | ZEO ENERGY CORP | $3.02 | 3.07% | 7.86% | 93.59% | 85.73% | 4.86% | 38.53% | -69.92% | N/A | N/A | $4.75 | $1.05 | 36.42% | 187.35% | 0.17 | 31,700 | -40.86% |
| CGEN | COMPUGEN LTD | $1.66 | 1.84% | 1.22% | 16.08% | 9.21% | 5.73% | -5.68% | -14.43% | -88.18% | -75.41% | $2.66 | $1.13 | 37.59% | 46.90% | 1.70 | 112,000 | -20.57% |
| ESGL | ESGL HOLDINGS LTD | $3.55 | -3.74% | 19.90% | 49.37% | 77.45% | 164.85% | 190.90% | -64.30% | N/A | N/A | $3.87 | $0.90 | 8.29% | 294.33% | 0.11 | 113,000 | -59.64% |
| TZOO | TRAVELZOO | $13.35 | 1.14% | 9.07% | 2.53% | -5.52% | -32.30% | 77.06% | 103.20% | 132.17% | 23.38% | $24.85 | $7.12 | 46.28% | 87.50% | 1.14 | 996,000 | 781.42% |
| ALEC | ALECTOR INC | $1.48 | -1.33% | 0.68% | 17.46% | 11.28% | -16.85% | -67.40% | -86.22% | -93.70% | N/A | $6.78 | $0.87 | 78.17% | 70.11% | 1.53 | 2,122,000 | 484.57% |
| GALT | GALECTIN THERAPEUTICS INC | $2.33 | -0.85% | -3.72% | 77.86% | 38.69% | 102.61% | 5.91% | 84.92% | -23.36% | -14.02% | $3.90 | $0.73 | 40.32% | 220.94% | 0.75 | 1,947,000 | 289.40% |
| SORA | TOP WIN INTERNATIONAL LTD | $5.93 | -5.87% | -15.77% | -50.87% | 54.83% | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 58.09% | 229.44% | 1.93 | 54,000 | 13.21% |
| MB | MASTERBEEF GROUP | $8.67 | 1.64% | -0.34% | 97.49% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $2.73 | 8.74% | 217.58% | 0.89 | 17,400 | 37.01% |
| VRM | VROOM INC | $28.51 | -0.04% | -10.40% | 21.22% | -1.35% | 439.96% | 208.22% | -77.86% | -99.35% | N/A | $41.36 | $4.25 | 31.07% | 570.82% | 1.60 | 118,000 | 1,080.00% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.06 | 1.50% | -0.25% | -15.42% | -3.45% | -27.63% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 53.81% | 73.50% | 1.67 | 1,455,000 | 792.64% |
| PDEX | PRO DEX INC | $44.88 | 4.11% | 10.71% | 1.75% | -10.20% | -8.97% | 137.46% | 189.55% | 153.42% | 1,851.30% | $70.26 | $16.84 | 36.12% | 166.59% | 0.58 | 374,000 | 442.03% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.05 | 0.50% | 6.86% | 10.05% | 8.58% | -2.41% | -17.01% | -73.34% | -59.82% | -47.74% | $5.98 | $2.51 | 32.22% | 61.35% | 0.91 | 97,000 | 11.49% |
| SVCO | SILVACO GROUP INC | $4.97 | -1.78% | 9.47% | 4.19% | 3.11% | -38.72% | -72.78% | N/A | N/A | N/A | $20.69 | $3.55 | 75.98% | 40.00% | 1.47 | 318,000 | 318.42% |
| ACOG | ALPHA COGNITION INC | $9.11 | -1.14% | -0.60% | 3.23% | 71.47% | 77.49% | N/A | N/A | N/A | N/A | $11.40 | $3.75 | 20.13% | 142.80% | 0.86 | 43,500 | -49.42% |
| MDV | MODIV INDUSTRIAL INC | $14.39 | 1.91% | -1.37% | 0.49% | -9.27% | -3.75% | 2.20% | -19.47% | N/A | N/A | $18.11 | $13.62 | 20.54% | 5.65% | 0.34 | 1,230,000 | 2,311.76% |
| MNSB | MAINSTREET BANCSHARES INC | $18.90 | 1.18% | 3.28% | -2.48% | 10.85% | 4.83% | 0.48% | -16.92% | 42.21% | N/A | $20.88 | $15.00 | 9.48% | 26.00% | 0.54 | 850,000 | 4,729.55% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.47 | -3.31% | -3.25% | 4.25% | -8.19% | 9.72% | 28.38% | 10.50% | -0.06% | -73.78% | $18.03 | $11.11 | 14.18% | 39.24% | 0.59 | 856,000 | 1,114.18% |
| BZUN | BAOZUN INC | $2.51 | -2.52% | -2.33% | -16.33% | -14.33% | -13.45% | 6.81% | -77.37% | -93.48% | -75.20% | $4.38 | $2.11 | 42.63% | 18.96% | 1.36 | 221,000 | 6.76% |
| DHX | DHI GROUP INC | $2.97 | 1.37% | 16.02% | 44.88% | 78.92% | 65.00% | 36.24% | -46.10% | 42.11% | -66.02% | $3.32 | $1.21 | 10.41% | 145.45% | 0.96 | 98,000 | -50.51% |
| LGCY | LEGACY EDUCATION INC | $11.69 | 1.56% | 5.79% | 30.61% | 63.73% | 41.70% | N/A | N/A | N/A | N/A | $12.14 | $3.60 | 3.71% | 224.72% | 0.96 | 121,000 | 62.20% |
| BCBP | BCB BANCORP INC | $8.43 | 1.08% | 7.53% | 3.18% | -17.11% | -27.70% | -17.68% | -51.27% | -7.87% | -31.13% | $14.04 | $7.54 | 39.96% | 11.80% | 0.69 | 210,000 | 144.19% |
| BARK | BARK INC | $0.85 | -5.01% | 5.96% | -34.81% | -39.86% | -54.33% | -52.56% | -44.90% | N/A | N/A | $2.56 | $0.77 | 66.58% | 10.91% | 1.47 | 4,670,000 | 141.59% |
| LARK | LANDMARK BANCORP INC | $24.99 | 0.89% | -0.75% | -13.35% | -9.13% | 3.20% | 34.84% | 16.18% | 31.96% | 68.91% | $31.04 | $18.11 | 19.49% | 37.96% | 0.24 | 549,000 | 4,363.41% |
| RCEL | AVITA MEDICAL INC | $5.45 | 6.45% | 5.42% | -10.21% | -40.89% | -59.60% | -31.45% | -1.45% | -82.10% | N/A | $14.16 | $4.71 | 61.51% | 15.71% | 1.38 | 765,000 | 106.76% |
| EML | EASTERN CO | $23.36 | 1.57% | 1.08% | 0.52% | -12.61% | -12.08% | -6.07% | 18.88% | 24.52% | 26.34% | $35.03 | $19.06 | 33.31% | 22.56% | 0.66 | 98,000 | 1,619.30% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.47 | -4.55% | 5.00% | 20.49% | 14.84% | -16.48% | -93.88% | -99.99% | N/A | N/A | $21.89 | $0.83 | 93.28% | 76.90% | 1.60 | 18,726,000 | 114.21% |
| RCT | REDCLOUD HOLDINGS PLC | $3.24 | 126.26% | 111.49% | 92.86% | -16.92% | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.17 | 35.20% | 176.92% | 2.19 | 77,894,000 | 48,281.37% |
| TAYD | TAYLOR DEVICES INC | $45.68 | 8.32% | 21.49% | 20.81% | 43.15% | 8.61% | 8.92% | 433.02% | 355.43% | 261.48% | $64.50 | $29.50 | 29.18% | 54.85% | 0.39 | 384,000 | 1,764.08% |
| AEYE | AUDIOEYE INC | $11.50 | -2.87% | -2.62% | -9.73% | -0.35% | -28.62% | -33.06% | 88.22% | 16.51% | N/A | $34.85 | $8.91 | 67.00% | 29.07% | 1.50 | 219,000 | 231.82% |
| HQI | HIREQUEST INC | $10.20 | 1.80% | 1.39% | 4.40% | -24.11% | -25.66% | -17.07% | -27.56% | 61.90% | 28.79% | $15.75 | $9.04 | 35.24% | 12.83% | 0.77 | 104,000 | 2,022.45% |
| SMHI | SEACOR MARINE HOLDINGS INC | $5.30 | -0.75% | -3.81% | 3.31% | 0.57% | -14.79% | -60.45% | -20.90% | 99.25% | N/A | $15.36 | $3.63 | 65.49% | 46.01% | 1.02 | 458,000 | 336.19% |
| OVBC | OHIO VALLEY BANC CORP | $30.18 | 1.31% | 2.83% | -7.79% | 7.10% | 24.81% | 52.81% | 3.39% | 35.03% | 33.30% | $40.99 | $19.55 | 26.36% | 54.37% | 0.26 | 435,000 | 4,164.71% |
| ARAY | ACCURAY INC | $1.38 | 4.55% | 13.11% | -15.85% | -26.98% | -24.59% | -22.91% | -34.60% | -36.11% | -79.09% | $2.95 | $1.14 | 53.22% | 21.05% | 1.39 | 2,194,000 | 108.95% |
| ALTS | ALT5 SIGMA CORP | $8.13 | -6.55% | -14.15% | -9.26% | 83.52% | 82.70% | 271.23% | 185.26% | 171.45% | -10.66% | $10.95 | $1.29 | 25.75% | 530.23% | 1.18 | 494,000 | 14.09% |
| GLDG | GOLDMINING INC | $0.72 | -2.82% | 0.84% | -5.48% | -13.40% | -7.30% | -18.38% | -31.05% | N/A | N/A | $1.06 | $0.71 | 31.70% | 1.97% | 0.69 | 521,000 | 69.16% |
| KYTX | KYVERNA THERAPEUTICS INC | $3.28 | -5.48% | 6.84% | 27.13% | 39.28% | -17.79% | -55.43% | N/A | N/A | N/A | $11.40 | $1.78 | 71.23% | 84.27% | 1.40 | 3,718,000 | 336.38% |
| BFIN | BANKFINANCIAL CORP | $11.37 | -0.96% | -2.15% | -4.77% | -12.47% | -9.04% | 11.04% | 20.70% | 41.24% | -3.23% | $13.97 | $10.01 | 18.61% | 13.59% | 0.40 | 1,210,000 | 4,663.78% |
| PROP | PRAIRIE OPERATING CO | $3.22 | -5.57% | -18.89% | -17.01% | -43.51% | -55.22% | -71.17% | N/A | N/A | N/A | $12.30 | $3.14 | 73.82% | 2.55% | 1.17 | 2,501,000 | 139.79% |
| CBFV | CB FINANCIAL SERVICES INC | $28.03 | 1.26% | 1.98% | -2.13% | -4.33% | -2.23% | 26.38% | 27.18% | 30.01% | 40.22% | $33.72 | $20.99 | 16.87% | 33.54% | 0.33 | 569,000 | 3,412.35% |
| MRBK | MERIDIAN CORP | $12.45 | 1.55% | 8.26% | -8.19% | -14.37% | -7.09% | 19.25% | -16.86% | 50.00% | N/A | $17.33 | $10.04 | 28.16% | 24.00% | 0.48 | 1,133,000 | 1,452.05% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.24 | -1.42% | 3.65% | 7.77% | 21.64% | -5.02% | 5.41% | 12.64% | -4.44% | N/A | $7.00 | $4.34 | 10.86% | 43.94% | 1.49 | 2,343,000 | 1,254.34% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.43 | -1.03% | 0.52% | 0.45% | 1.82% | -2.18% | 14.88% | -1.54% | 20.13% | N/A | $15.15 | $11.26 | 11.35% | 19.27% | 0.33 | 1,090,000 | 2,927.78% |
| CMCM | CHEETAH MOBILE INC | $4.60 | 5.02% | 3.37% | 8.75% | -5.35% | -6.12% | 6.48% | 20.29% | -45.24% | -96.71% | $6.77 | $3.02 | 32.05% | 52.32% | 1.02 | 51,000 | 71.14% |
| RAPT | RAPT THERAPEUTICS INC | $8.43 | -13.36% | 13.46% | 7.99% | -25.53% | -37.65% | -63.54% | -94.40% | -96.04% | N/A | $30.60 | $5.67 | 72.45% | 48.81% | 1.68 | 593,000 | 398.32% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $3.90 | -11.76% | -39.81% | -21.05% | -34.12% | 126.74% | -64.71% | -60.88% | N/A | N/A | $13.52 | $1.05 | 71.15% | 271.43% | -0.15 | 444,000 | -68.08% |
| FCAP | FIRST CAPITAL INC | $41.39 | 4.52% | -5.88% | -15.53% | 8.64% | 28.34% | 45.23% | 54.44% | -40.87% | 51.39% | $53.85 | $28.50 | 23.14% | 45.23% | 0.29 | 403,000 | 1,392.59% |
| SPWR | COMPLETE SOLARIA INC | $1.73 | -1.70% | 0.58% | 33.08% | 7.45% | -4.42% | 44.17% | -82.35% | N/A | N/A | $3.37 | $1.06 | 48.66% | 63.21% | 0.64 | 8,014,000 | 927.44% |
| GOCO | GOHEALTH INC | $5.85 | -1.68% | 5.60% | -7.00% | -52.82% | -52.71% | -38.16% | -35.48% | N/A | N/A | $21.00 | $5.01 | 72.14% | 16.77% | 1.30 | 120,000 | 111.64% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.88 | -1.37% | 1.05% | 14.74% | 27.43% | 6.47% | -12.46% | 30.91% | 134.15% | N/A | $4.94 | $1.68 | 41.70% | 71.43% | 0.92 | 188,000 | 117.34% |
| MOLN | MOLECULAR PARTNERS AG | $3.76 | 5.03% | -3.34% | -7.39% | -12.56% | -29.06% | -46.67% | -49.87% | N/A | N/A | $12.22 | $3.36 | 69.23% | 11.90% | 0.54 | 7,900 | 41.07% |
| CHGG | CHEGG INC | $1.30 | 3.17% | -5.11% | 36.55% | 77.11% | -17.72% | -56.08% | -93.31% | -98.05% | -82.83% | $3.81 | $0.44 | 65.88% | 195.45% | 1.15 | 18,048,000 | 508.29% |
| RELL | RICHARDSON ELECTRONICS LTD | $9.61 | -0.93% | 7.86% | 4.23% | -16.29% | -30.71% | -20.05% | -40.68% | 139.05% | 19.98% | $15.51 | $7.57 | 38.04% | 26.95% | 0.99 | 86,000 | 132.43% |
| NB | NIOCORP DEVELOPMENTS LTD | $2.48 | -9.49% | -4.62% | 2.06% | 20.39% | 75.89% | 34.78% | N/A | 314.02% | 316.81% | $4.15 | $1.27 | 40.23% | 95.28% | -6.44 | 7,226,000 | 726.77% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.39 | 0.72% | 2.96% | 0.72% | -13.66% | -31.86% | -36.24% | -72.48% | N/A | N/A | $2.68 | $1.25 | 48.13% | 11.20% | 1.31 | 32,500 | -44.25% |
| ECBK | ECB BANCORP INC | $15.27 | 1.26% | -0.26% | -5.62% | -0.20% | 2.48% | 21.38% | N/A | N/A | N/A | $16.99 | $12.43 | 10.12% | 22.85% | 0.35 | 894,000 | 3,594.21% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.07 | 2.98% | 0.36% | 13.89% | -3.57% | 6.85% | 1.65% | N/A | N/A | N/A | $12.90 | $8.70 | 14.19% | 27.24% | 0.33 | 434,000 | 923.58% |
| CLAR | CLARUS CORP | $3.58 | 1.27% | 1.99% | 15.86% | -9.82% | -21.15% | -45.26% | -81.29% | -67.37% | -62.24% | $6.83 | $3.02 | 47.55% | 18.54% | 1.22 | 255,000 | 116.10% |
| MRCC | MONROE CAPITAL CORP | $6.34 | 1.93% | 0.48% | -0.47% | -16.69% | -23.43% | -16.03% | -27.71% | -8.38% | -56.49% | $8.85 | $6.11 | 28.36% | 3.76% | 0.39 | 124,000 | 254.29% |
| LXEO | LEXEO THERAPEUTICS INC | $4.12 | -1.44% | 5.37% | 52.59% | 0.24% | -39.23% | -72.27% | N/A | N/A | N/A | $19.50 | $1.45 | 78.87% | 184.14% | 1.92 | 960,000 | 117.19% |
| LAZR | LUMINAR TECHNOLOGIES INC | $2.91 | -1.36% | 7.38% | -21.14% | -52.68% | -50.17% | -88.10% | -97.30% | -98.17% | N/A | $32.70 | $2.52 | 91.10% | 15.71% | 1.92 | 5,235,000 | 41.56% |
| SKIL | SKILLSOFT CORP | $15.90 | -5.13% | 13.90% | -21.17% | -24.07% | -26.46% | 3.92% | -79.51% | -92.77% | N/A | $34.43 | $11.01 | 53.81% | 44.39% | 1.27 | 596,000 | 867.53% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $13.60 | -0.37% | 3.11% | -7.80% | -8.05% | -17.53% | 18.26% | 2.26% | 94.84% | 43.92% | $17.04 | $11.05 | 20.19% | 23.08% | 0.35 | 1,137,000 | 3,820.69% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.53 | 7.29% | -4.08% | 77.39% | 218.02% | 33.21% | 40.08% | -65.79% | -74.01% | -69.12% | $4.33 | $0.92 | 18.49% | 283.70% | 1.10 | 1,111,000 | 144.71% |
| FLL | FULL HOUSE RESORTS INC | $3.75 | -1.57% | -3.60% | 13.64% | -11.35% | -4.58% | -26.04% | -43.69% | 179.85% | 120.59% | $5.90 | $2.86 | 36.44% | 31.26% | 1.49 | 5,092,000 | 1,986.89% |
| ULBI | ULTRALIFE CORP | $8.10 | -0.74% | -0.37% | 32.46% | 48.08% | 11.11% | -21.81% | 61.68% | 15.06% | 90.14% | $12.40 | $4.07 | 34.67% | 99.02% | 0.88 | 1,388,000 | 1,552.38% |
| REKR | REKOR SYSTEMS INC | $1.14 | -8.80% | -1.72% | -5.00% | 12.87% | -12.31% | -26.92% | -45.45% | -70.92% | N/A | $2.67 | $0.62 | 57.30% | 83.57% | 2.10 | 12,670,000 | 415.46% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.49 | -0.67% | -6.29% | -26.24% | -64.18% | -77.08% | -77.73% | -93.69% | -95.19% | -97.73% | $9.43 | $1.30 | 84.20% | 14.62% | 0.71 | 2,285,000 | 62.52% |
| AMPY | AMPLIFY ENERGY CORP | $3.33 | -4.31% | -9.02% | 23.33% | -16.96% | -41.78% | -50.45% | -53.75% | 164.29% | N/A | $8.15 | $2.27 | 59.14% | 46.70% | 1.29 | 1,352,000 | 41.57% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.46 | 8.15% | 14.96% | 5.80% | 23.73% | -56.55% | 23.73% | N/A | N/A | N/A | $4.11 | $0.73 | 64.48% | 100.00% | -1.59 | 15,890,000 | 1,171.20% |
| MAPS | WM TECHNOLOGY INC | $0.87 | -6.16% | -14.80% | -18.02% | -29.92% | -40.48% | -13.10% | -77.25% | -91.40% | N/A | $1.65 | $0.70 | 47.33% | 24.14% | 1.35 | 1,392,000 | 20.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.