| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TROO | TROOPS INC | $1.70 | -2.02% | -13.27% | -30.89% | -58.64% | -55.38% | 131.29% | -62.72% | -80.64% | -56.96% | $5.28 | $0.70 | 67.82% | 142.86% | 0.72 | 114,000 | -36.31% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.49 | 0.45% | -4.67% | 2.05% | -27.58% | -34.16% | -21.23% | -75.72% | -87.71% | -86.85% | $7.20 | $3.76 | 37.64% | 19.41% | 0.65 | 180,000 | 10.43% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $9.76 | -0.61% | -4.03% | -8.96% | -18.05% | -21.54% | -24.87% | -35.96% | N/A | N/A | $14.57 | $9.69 | 33.01% | 0.72% | 0.40 | 150,000 | -6.25% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.24 | 0.00% | -0.29% | 0.10% | 2.09% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.43% | 3.85% | -0.10 | 150 | -99.86% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $5.08 | 4.31% | -50.92% | -51.29% | -50.39% | -50.10% | -49.00% | N/A | N/A | N/A | $11.17 | $4.00 | 54.52% | 27.00% | 0.52 | 74,500 | -62.75% |
| KLTR | KALTURA INC | $1.37 | 0.00% | -2.14% | 5.38% | 0.00% | -13.84% | -23.46% | -32.18% | -89.20% | N/A | $2.01 | $1.06 | 31.84% | 29.86% | 1.33 | 145,000 | -43.58% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.16 | -1.24% | -2.72% | -1.10% | 0.70% | -17.13% | -25.03% | -43.62% | -59.66% | -15.37% | $11.17 | $6.55 | 35.90% | 9.31% | 0.57 | 45,000 | -36.62% |
| ONEW | ONEWATER MARINE INC | $12.25 | -1.21% | -4.78% | 8.70% | 30.46% | -9.33% | -20.14% | -67.46% | -74.04% | N/A | $17.92 | $8.12 | 31.64% | 50.86% | 1.38 | 127,000 | 13.39% |
| SES | SES AI CORP | $0.55 | 1.66% | 9.34% | -42.71% | -47.62% | -72.36% | -57.69% | -82.48% | -94.43% | N/A | $3.73 | $0.49 | 85.25% | 12.02% | 1.63 | 21,015,000 | 10.21% |
| BGIN | BGIN BLOCKCHAIN LTD | $1.79 | 2.29% | -10.50% | 1.70% | -46.88% | -40.13% | N/A | N/A | N/A | N/A | $6.50 | $1.66 | 72.46% | 7.83% | 1.66 | 1,900 | 58.33% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.75 | -1.86% | -0.44% | -17.33% | 15.19% | -2.49% | 5.67% | 14.32% | -65.05% | N/A | $29.79 | $15.77 | 23.63% | 44.26% | 1.07 | 42,000 | -35.78% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.32 | -2.61% | -1.38% | -2.87% | 2.64% | 6.15% | 17.97% | -27.24% | 92.16% | 103.49% | $10.49 | $6.67 | 11.15% | 39.79% | 1.13 | 23,200 | 42.33% |
| RCMT | RCM TECHNOLOGIES INC | $28.29 | -0.65% | 2.39% | 0.21% | -9.59% | 34.91% | 17.34% | 39.29% | 565.65% | 387.76% | $32.50 | $17.26 | 12.95% | 63.90% | 0.91 | 20,000 | -7.83% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.97 | 0.00% | -0.60% | 0.20% | 0.40% | -0.80% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.25% | 1.22% | 0.02 | 0 | N/A |
| ATOM | ATOMERA INC | $5.16 | 1.38% | -0.39% | -40.76% | -36.92% | 86.28% | 3.20% | -40.21% | -70.19% | N/A | $12.37 | $1.89 | 58.27% | 172.87% | 2.53 | 541,000 | 4.64% |
| CLLS | CELLECTIS SA | $2.75 | -3.51% | -3.17% | -8.33% | -29.49% | -28.01% | 9.56% | 28.50% | -79.84% | -89.85% | $5.48 | $2.48 | 49.82% | 10.89% | 1.42 | 12,600 | 250.00% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.98 | 0.00% | 0.10% | 0.10% | 0.81% | 0.10% | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 9.44% | 1.73% | -0.03 | 150 | 66.67% |
| KROS | KEROS THERAPEUTICS INC | $10.07 | -1.47% | 0.10% | -5.89% | -9.44% | -45.27% | -29.68% | -75.96% | -72.06% | N/A | $22.55 | $9.69 | 55.34% | 3.92% | 1.12 | 144,000 | 10.77% |
| III | INFORMATION SERVICES GROUP INC | $4.16 | 0.97% | 7.77% | 1.22% | 1.96% | -27.27% | -3.48% | -19.22% | -30.20% | 12.13% | $6.45 | $3.74 | 35.49% | 11.23% | 0.92 | 122,000 | -26.51% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.27 | 0.15% | 0.15% | 0.34% | 0.74% | 1.13% | 1.94% | N/A | N/A | N/A | $10.30 | $9.95 | 0.34% | 3.17% | -0.01 | 50,700 | N/A |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.17 | 0.00% | 0.00% | 0.30% | 0.79% | 1.60% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 0.88% | 2.73% | -0.01 | 0 | -100.00% |
| SSTK | SHUTTERSTOCK INC | $5.40 | 0.37% | -3.23% | -61.29% | -66.60% | -73.04% | -71.82% | -89.50% | -94.96% | -90.35% | $29.50 | $5.17 | 81.69% | 4.41% | 1.32 | 1,536,000 | 37.88% |
| GLSI | GREENWICH LIFESCIENCES INC | $13.50 | -3.71% | 4.01% | -42.46% | -42.85% | -57.77% | 23.40% | 46.74% | -66.30% | N/A | $34.10 | $7.78 | 60.41% | 73.52% | 1.36 | 84,000 | -25.00% |
| OVBC | OHIO VALLEY BANC CORP | $42.06 | -0.14% | -0.19% | -3.15% | -5.50% | 1.32% | 30.46% | 71.81% | 70.86% | 92.41% | $54.96 | $31.61 | 23.47% | 33.06% | 0.18 | 41,200 | -27.34% |
| RACC | RESEARCH ALLIANCE CORP III | $21.75 | -0.68% | 97.37% | 103.27% | N/A | N/A | N/A | N/A | N/A | N/A | $22.79 | $10.21 | 4.56% | 113.03% | 0.68 | 31,300 | 8.68% |
| REA | RARE EARTHS AMERICAS INC | $9.94 | -1.39% | -5.96% | -34.95% | -47.68% | N/A | N/A | N/A | N/A | N/A | $30.02 | $8.95 | 66.89% | 11.06% | 2.01 | 145,000 | -38.03% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.88 | 0.00% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.50% | 0.30% | 0.10 | 0 | -100.00% |
| CRNT | CERAGON NETWORKS LTD | $2.17 | 0.00% | 1.88% | -16.22% | -13.55% | -9.21% | -1.81% | 7.43% | -47.07% | -1.81% | $3.29 | $1.82 | 34.04% | 19.23% | 1.19 | 241,000 | -34.15% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.20 | 0.10% | -0.10% | -0.29% | 1.19% | 2.00% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 1.16% | 3.34% | 0.02 | 12,000 | 300.00% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $24.15 | -0.45% | -3.82% | -11.31% | -26.21% | -18.80% | 8.98% | 196.32% | 250.25% | 211.61% | $36.72 | $21.55 | 34.23% | 12.06% | 0.68 | 63,000 | -38.24% |
| GALT | GALECTIN THERAPEUTICS INC | $2.97 | -8.05% | -14.41% | -35.99% | 30.84% | -1.00% | -18.41% | 98.00% | -6.31% | 54.69% | $7.13 | $2.03 | 58.35% | 46.67% | 0.74 | 386,000 | -4.22% |
| PERF | PERFECT CORP | $1.92 | -0.52% | -0.52% | 15.66% | 15.66% | 26.32% | -2.04% | -57.89% | -80.12% | N/A | $2.16 | $1.24 | 11.11% | 54.84% | 0.48 | 214,000 | 69.84% |
| SRI | STONERIDGE INC | $6.91 | -2.26% | -6.50% | -5.60% | -1.29% | -8.96% | -10.26% | -66.19% | -75.76% | -60.22% | $9.71 | $4.60 | 28.84% | 50.22% | 1.47 | 319,000 | 61.93% |
| SMRT | SMARTRENT INC | $1.01 | -0.98% | 6.54% | -15.13% | -25.74% | -39.16% | 0.00% | -74.62% | -91.88% | N/A | $2.20 | $0.90 | 54.09% | 12.22% | 1.58 | 542,000 | -25.34% |
| TOYO | TOYO CO LTD | $5.15 | -0.39% | 6.85% | -25.90% | -56.13% | -43.22% | -9.17% | -51.69% | N/A | N/A | $17.43 | $4.30 | 70.45% | 19.77% | 0.18 | 464,000 | -28.51% |
| RNA | ATRIUM THERAPEUTICS INC | $11.35 | -0.96% | -1.22% | -15.61% | -11.12% | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.13 | 32.32% | 1.98% | 0.94 | 116,000 | 26.09% |
| VUZI | VUZIX CORP | $2.33 | 0.00% | 1.75% | -19.66% | -19.10% | -6.80% | 15.92% | -55.87% | -84.25% | -70.54% | $5.62 | $1.83 | 58.54% | 27.32% | 2.27 | 640,000 | -34.22% |
| XYF | X FINANCIAL | $4.94 | -1.59% | 3.13% | 2.07% | 4.66% | -5.90% | -65.67% | -1.20% | -36.67% | N/A | $16.40 | $3.30 | 69.88% | 49.70% | 0.72 | 28,300 | -6.29% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $8.41 | 0.12% | -19.21% | -18.98% | -18.19% | -17.79% | -19.37% | N/A | N/A | N/A | $10.49 | $6.60 | 19.83% | 27.42% | 0.49 | 3,200 | -94.39% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $56.04 | -1.69% | -0.81% | -4.52% | -9.60% | -12.44% | -22.69% | -22.17% | -8.69% | -12.09% | $73.50 | $55.62 | 23.76% | 0.76% | 0.05 | 900 | 100.00% |
| ANTX | AN2 THERAPEUTICS INC | $5.35 | 0.38% | 8.74% | 10.54% | 17.58% | 377.68% | 404.72% | -34.11% | N/A | N/A | $6.91 | $1.00 | 22.58% | 435.00% | 0.80 | 251,000 | -29.89% |
| TII | TITAN MINING CORP | $1.96 | -3.92% | -2.97% | -10.50% | -27.14% | -51.00% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 65.31% | 8.29% | 2.22 | 150,000 | 6.38% |
| FNWD | FINWARD BANCORP | $44.46 | 0.23% | -0.34% | 20.88% | 38.16% | 20.10% | 60.33% | 80.37% | -0.07% | 53.31% | $45.00 | $27.12 | 1.20% | 63.94% | 0.17 | 18,000 | -24.05% |
| SLNH | SOLUNA HOLDINGS INC | $1.22 | -6.15% | -3.17% | -9.63% | -26.51% | 14.02% | 166.38% | -83.46% | -99.36% | -91.87% | $5.14 | $0.42 | 76.26% | 193.98% | 2.43 | 14,408,000 | -26.61% |
| RMAX | RE/MAX HOLDINGS INC | $9.06 | -2.27% | -3.31% | -8.11% | -15.33% | 15.56% | 17.82% | -54.03% | -73.12% | -79.09% | $11.81 | $5.46 | 23.25% | 65.93% | 1.13 | 372,000 | 124.10% |
| LFAC | LEAPFROG ACQUISITION CORP | $10.02 | 0.13% | 0.24% | 2.12% | 0.34% | 0.74% | N/A | N/A | N/A | N/A | $15.49 | $5.08 | 35.27% | 97.52% | -0.44 | 1,400 | -68.89% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.09 | -2.45% | -3.76% | -8.16% | 0.28% | 3.94% | -29.97% | -64.03% | -60.16% | 136.48% | $38.25 | $20.76 | 34.41% | 20.86% | 1.20 | 43,600 | 138.25% |
| SBMT | SILVER BOW MINING CORP | $6.49 | -5.12% | -4.84% | -3.99% | -39.63% | N/A | N/A | N/A | N/A | N/A | $11.23 | $5.80 | 42.21% | 11.90% | 2.36 | 36,500 | -42.06% |
| AREC | AMERICAN RESOURCES CORP | $1.79 | -2.19% | 2.87% | -16.74% | -22.84% | -38.91% | 59.82% | -6.77% | -13.53% | N/A | $7.11 | $1.14 | 74.82% | 57.02% | 1.48 | 1,430,000 | -20.47% |
| LCUT | LIFETIME BRANDS INC | $8.37 | -0.36% | -3.63% | -1.88% | 24.00% | 161.56% | 90.23% | 52.18% | -44.90% | -41.10% | $9.80 | $2.90 | 14.59% | 188.62% | 0.94 | 149,000 | 114.39% |
| LARK | LANDMARK BANCORP INC | $31.34 | -1.66% | -0.63% | 2.05% | 18.17% | 12.65% | 35.48% | 71.14% | 45.93% | 98.25% | $32.39 | $22.56 | 3.24% | 38.91% | 0.18 | 10,300 | 49.28% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.37 | 4.41% | 0.00% | 1.72% | 10.23% | -8.85% | 62.33% | 48.13% | 50.00% | -64.63% | $3.19 | $1.42 | 25.71% | 67.49% | 0.69 | 1,193,000 | 399.16% |
| STRW | STRAWBERRY FIELDS REIT INC | $14.22 | -2.60% | -0.56% | 3.42% | 14.96% | 7.32% | 38.60% | 102.22% | N/A | N/A | $14.75 | $10.00 | 3.59% | 42.20% | 0.35 | 49,000 | 79.49% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.85 | 0.00% | 3.77% | -15.94% | -3.99% | 33.68% | 120.00% | -27.77% | -87.48% | N/A | $5.50 | $1.57 | 29.94% | 145.22% | 1.09 | 310,000 | 17.42% |
| IMUX | IMMUNIC INC | $13.97 | -0.14% | 4.33% | -9.11% | 45.22% | 113.64% | 48.62% | -42.03% | -84.34% | -99.44% | $15.83 | $5.06 | 11.72% | 175.98% | 1.20 | 80,000 | 21.21% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.84 | 1.63% | 0.00% | 0.44% | -6.94% | -34.80% | -1.01% | N/A | N/A | N/A | $10.97 | $4.85 | 37.65% | 41.03% | 1.65 | 113,000 | -34.68% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.11 | 0.00% | 7.31% | -2.14% | 3.01% | -27.77% | 18.79% | 58.08% | 21.60% | 813.33% | $6.61 | $3.20 | 37.80% | 28.44% | 0.93 | 123,000 | 48.19% |
| FINW | FINWISE BANCORP | $13.76 | 0.36% | -0.07% | -5.10% | -11.51% | -27.04% | -23.00% | 38.99% | N/A | N/A | $22.49 | $12.82 | 38.82% | 7.33% | 0.59 | 32,700 | -35.88% |
| HNVR | HANOVER BANCORP INC | $26.25 | -1.13% | 4.94% | 12.54% | 10.65% | 12.11% | 26.12% | 44.68% | N/A | N/A | $27.00 | $19.91 | 2.80% | 31.85% | 0.30 | 50,000 | -49.49% |
| EGAN | EGAIN CORP | $6.82 | 2.10% | 6.40% | 8.25% | -9.79% | -34.04% | 10.36% | -7.46% | -41.11% | 171.71% | $15.95 | $5.50 | 57.24% | 24.00% | 1.06 | 103,000 | 21.18% |
| PDEX | PRO DEX INC | $58.57 | 3.39% | 6.63% | 0.03% | 16.81% | 46.21% | 17.02% | 225.39% | 96.61% | 982.62% | $68.99 | $23.47 | 15.10% | 149.55% | 0.58 | 68,000 | -4.23% |
| EBMT | EAGLE BANCORP MONTANA INC | $23.43 | -0.89% | 0.26% | -2.09% | 5.92% | 4.41% | 45.35% | 77.77% | 6.31% | 72.85% | $24.66 | $15.50 | 4.99% | 51.16% | 0.29 | 33,800 | -31.02% |
| HITI | HIGH TIDE INC | $2.12 | -0.93% | -1.40% | -7.02% | -13.11% | -5.78% | -3.20% | 61.83% | -68.55% | N/A | $4.06 | $2.02 | 47.72% | 4.95% | 1.08 | 112,000 | -65.00% |
| CBFV | CB FINANCIAL SERVICES INC | $36.63 | -2.63% | 2.03% | -3.35% | 4.12% | 0.60% | 15.72% | 59.96% | 54.30% | 67.57% | $38.86 | $30.00 | 5.74% | 22.12% | 0.25 | 5,700 | 46.15% |
| NERV | MINERVA NEUROSCIENCES INC | $3.98 | -1.00% | -1.49% | -28.29% | -38.49% | -14.96% | 112.83% | -58.15% | -72.96% | -95.55% | $12.46 | $1.76 | 68.06% | 126.14% | 0.58 | 70,400 | -21.78% |
| SND | SMART SAND INC | $4.31 | 3.36% | -7.51% | -13.97% | -21.78% | -8.69% | 111.27% | 135.52% | 56.16% | N/A | $5.92 | $1.76 | 27.20% | 144.89% | 0.89 | 344,000 | 26.94% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.85 | -3.27% | -3.89% | -9.68% | 5.05% | 18.74% | 22.80% | 25.66% | -46.23% | -27.21% | $14.59 | $8.30 | 18.77% | 42.77% | 0.88 | 40,500 | 24.62% |
| PRQR | PROQR THERAPEUTICS NV | $1.72 | -3.37% | 0.00% | -7.53% | 9.55% | 10.97% | -18.10% | 14.67% | -68.73% | -64.90% | $3.10 | $1.33 | 44.52% | 29.32% | 1.10 | 1,015,000 | 73.21% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.60 | -2.44% | -9.60% | -17.95% | -35.22% | -53.57% | -20.40% | -44.44% | -98.01% | N/A | $6.79 | $1.46 | 76.44% | 9.59% | 1.33 | 167,000 | -33.73% |
| SY | SO-YOUNG INTERNATIONAL INC | $1.84 | 0.55% | -4.66% | 24.32% | -39.07% | -34.75% | -58.65% | 9.52% | -75.30% | N/A | $5.35 | $1.29 | 65.61% | 43.19% | 1.17 | 114,000 | -76.00% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.14 | -0.54% | 0.22% | -5.28% | -9.77% | 10.92% | 63.21% | -11.43% | -51.41% | 202.65% | $11.04 | $5.69 | 17.21% | 60.63% | 0.88 | 173,000 | 14.57% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.19 | 2.47% | -2.26% | 4.22% | -9.58% | 33.08% | -15.47% | N/A | N/A | N/A | $6.61 | $3.35 | 21.48% | 54.93% | 0.39 | 102,000 | 25.93% |
| INSE | INSPIRED ENTERTAINMENT INC | $6.88 | 0.73% | 3.61% | -16.61% | -1.99% | -25.14% | -23.64% | -45.35% | -41.25% | -30.92% | $9.95 | $6.10 | 30.85% | 12.79% | 1.34 | 71,000 | 47.00% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.52 | -0.66% | 1.80% | -7.94% | -17.37% | -23.26% | -34.30% | -64.18% | -71.19% | -60.66% | $6.97 | $4.40 | 35.14% | 2.84% | 0.75 | 198,000 | 44.53% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.03 | -3.19% | -2.26% | -13.43% | -18.77% | -24.25% | -5.02% | -67.49% | -8.73% | -79.07% | $5.55 | $2.88 | 45.41% | 5.06% | 1.34 | 417,000 | 21.93% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.17 | 0.10% | -0.26% | 0.05% | 16.61% | 4.30% | 9.67% | 63.85% | -26.18% | -63.78% | $20.97 | $14.70 | 8.58% | 30.41% | 0.52 | 38,000 | 248.62% |
| DHX | DHI GROUP INC | $4.21 | 3.19% | 9.35% | 13.48% | 76.15% | 137.85% | 58.27% | 11.67% | 9.07% | -42.01% | $4.33 | $1.44 | 2.75% | 192.36% | 0.97 | 86,000 | -6.52% |
| MDWD | MEDIWOUND LTD | $14.12 | 0.14% | -0.77% | -3.95% | -14.42% | -21.99% | -24.25% | 50.21% | -47.88% | -72.02% | $20.30 | $13.54 | 30.44% | 4.28% | 0.74 | 75,000 | 10.78% |
| EVI | EVI INDUSTRIES INC | $14.07 | -3.89% | 0.86% | -4.80% | -24.23% | -43.74% | -36.88% | -44.69% | -47.09% | 265.45% | $34.82 | $13.75 | 59.59% | 2.33% | 0.84 | 81,000 | 189.29% |
| KVHI | KVH INDUSTRIES INC | $9.26 | -0.11% | 2.21% | -6.56% | 1.76% | 42.24% | 75.05% | 8.18% | -14.02% | 1.54% | $13.00 | $5.09 | 28.77% | 81.93% | 0.59 | 100,000 | -22.48% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.91 | 0.00% | 0.10% | 0.10% | -1.98% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.79% | 0.30% | 0.01 | 10 | N/A |
| DTIL | PRECISION BIOSCIENCES INC | $6.99 | -0.14% | -4.12% | -11.07% | -2.24% | 75.63% | 47.16% | -59.69% | -97.65% | N/A | $9.62 | $3.53 | 27.34% | 98.02% | 1.28 | 205,000 | -12.02% |
| ACOG | ALPHA COGNITION INC | $8.28 | -5.15% | 4.81% | 14.68% | 38.69% | 67.61% | -9.11% | N/A | N/A | N/A | $10.10 | $4.50 | 18.02% | 84.00% | 0.90 | 155,000 | -5.49% |
| OZ | BELPOINTE PREP LLC | $45.00 | -0.13% | -1.20% | -0.64% | -12.60% | -15.09% | -30.77% | -46.36% | N/A | N/A | $69.00 | $44.25 | 34.78% | 1.69% | 0.17 | 7,300 | -32.41% |
| ECBK | ECB BANCORP INC | $20.55 | 1.28% | 3.21% | 2.34% | 14.42% | 14.55% | 31.98% | 61.05% | N/A | N/A | $20.76 | $14.83 | 1.01% | 38.57% | 0.37 | 19,000 | 156.76% |
| THRY | THRYV HOLDINGS INC | $4.05 | 0.00% | 6.02% | 2.79% | 13.13% | -13.83% | -69.22% | -82.91% | -87.87% | N/A | $14.28 | $1.91 | 71.64% | 112.04% | 1.16 | 298,000 | -25.69% |
| HQI | HIREQUEST INC | $12.92 | -4.01% | 0.16% | 2.87% | 11.67% | 15.15% | 26.30% | -48.34% | -34.88% | 156.35% | $14.54 | $7.38 | 11.11% | 75.07% | 0.79 | 8,400 | 170.97% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.45 | -0.58% | 9.18% | -21.05% | -17.27% | -8.73% | 111.66% | N/A | N/A | N/A | $7.75 | $1.32 | 55.48% | 161.36% | 1.36 | 91,000 | 93.62% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.22 | 0.00% | -0.24% | 9.33% | -9.64% | -7.05% | -41.47% | N/A | N/A | N/A | $7.70 | $3.27 | 45.16% | 29.05% | 0.04 | 3,200 | -79.87% |
| MDV | MODIV INDUSTRIAL INC | $17.32 | -1.14% | -1.93% | -0.46% | 8.45% | 12.98% | 20.70% | 31.01% | N/A | N/A | $18.96 | $13.80 | 8.63% | 25.51% | 0.34 | 54,400 | 16.99% |
| COOK | TRAEGER INC | $64.15 | 4.43% | 4.72% | -18.62% | 53.91% | 16.64% | -20.80% | -71.23% | -94.70% | N/A | $87.89 | $21.10 | 27.01% | 204.10% | 1.62 | 78,000 | 184.67% |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.95 | 0.00% | 0.51% | 0.71% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 2.64% | 1.02% | 0.03 | 100,000 | 4,661.90% |
| GLDG | GOLDMINING INC | $0.83 | -3.48% | -0.12% | -8.38% | -28.36% | -45.33% | 8.63% | -12.80% | -39.34% | N/A | $2.27 | $0.78 | 63.39% | 7.23% | 0.80 | 317,000 | -19.13% |
| BVFL | BV FINANCIAL INC | $20.54 | -0.96% | 0.29% | -3.02% | 4.90% | 4.16% | 31.33% | 100.59% | N/A | N/A | $22.17 | $14.60 | 7.35% | 40.68% | 0.41 | 10,600 | 49.30% |
| ADAG | ADAGENE INC | $3.75 | 0.54% | 17.19% | -10.71% | 1.90% | 27.55% | 88.44% | 175.74% | -77.26% | N/A | $4.85 | $1.30 | 22.68% | 188.46% | 0.37 | 152,000 | 16.03% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $59.17 | 1.32% | 3.21% | -12.15% | -16.53% | 10.12% | 34.48% | 260.79% | 290.82% | 126.10% | $74.77 | $36.00 | 20.86% | 64.36% | 0.39 | 35,200 | 17.33% |
| LUCD | LUCID DIAGNOSTICS INC | $0.87 | -3.22% | -3.96% | -18.50% | -18.50% | -31.88% | -10.93% | -37.71% | N/A | N/A | $1.63 | $0.86 | 46.47% | 1.28% | 0.83 | 1,186,000 | 58.34% |
| PAAC | PROEM ACQUISITION CORP I | $9.96 | 0.00% | 0.00% | 0.20% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.87% | 1.32% | -0.02 | 0 | N/A |
| CHEC | CHENGHE ACQUISITION III CO | $10.20 | 0.00% | 0.10% | 0.49% | 0.94% | 1.39% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 2.53% | 2.93% | 0.02 | 3,200 | 18.52% |
| EXFY | EXPENSIFY INC | $1.82 | -1.62% | 5.81% | 1.68% | 78.43% | 25.52% | -10.34% | -77.42% | N/A | N/A | $2.13 | $0.69 | 14.35% | 163.39% | 1.51 | 438,000 | -43.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.