| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACR | ACRES COMMERCIAL REALTY CORP | $18.50 | 24,055 | -41.42% | 18.65 | 18.07 | 20.02 | 18.82 | 17.27 | 47.07 | 67.64 | 70.36 | 68.95 | 73.47 | -0.27 | -0.45 | 0.18 | 0.86 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.85 | 140,942 | 7.30% | 2.15 | 2.05 | 2.14 | 2.49 | 2.15 | 39.56 | 30.43 | 52.24 | 13.80 | 43.78 | -0.02 | -0.01 | -0.01 | 0.88 | ||
| BOOM | DMC GLOBAL INC | $6.70 | 137,026 | -41.01% | 6.78 | 6.60 | 7.57 | 7.66 | 9.40 | 45.18 | 45.01 | 54.29 | 66.27 | 75.61 | -0.19 | -0.29 | 0.09 | 1.24 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $15.42 | 19,418 | -19.10% | 15.26 | 15.14 | 14.63 | 14.80 | 15.97 | 55.94 | 62.69 | 68.81 | 57.23 | 70.50 | 0.17 | 0.17 | 0.00 | 0.74 | ||
| JUNE | JUNEE LTD | $10.51 | 24,950 | -79.50% | 10.64 | 10.49 | 8.41 | 6.15 | 5.45 | 54.80 | 51.07 | 63.41 | 15.38 | 34.23 | 0.56 | 0.73 | -0.17 | -0.20 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.16 | 76,771 | -25.13% | 10.48 | 9.68 | 10.54 | 11.67 | 12.74 | 49.36 | 74.23 | 82.82 | 68.36 | 83.45 | 0.07 | -0.06 | 0.13 | 0.77 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $4.54 | 222,413 | 347.20% | 4.37 | 4.87 | 4.87 | N/A | N/A | 45.98 | 19.35 | 10.06 | 28.73 | 10.95 | -0.26 | -0.18 | -0.08 | 0.14 | ||
| RCMT | RCM TECHNOLOGIES INC | $17.93 | 26,840 | 4.09% | 17.42 | 16.84 | 16.71 | 18.68 | 19.76 | 61.16 | 85.21 | 87.45 | 76.88 | 81.29 | 0.32 | 0.18 | 0.14 | 0.93 | ||
| PHX | PHX MINERALS INC | $3.57 | 68,425 | 3.46% | 3.84 | 3.78 | 3.85 | 3.91 | 3.69 | 39.46 | 28.36 | 52.15 | 19.50 | 44.14 | -0.02 | -0.01 | -0.02 | 0.83 | ||
| CCRD | CORECARD CORP | $17.37 | 43,839 | 892.28% | 19.35 | 19.13 | 19.46 | 21.00 | 18.04 | 35.66 | 16.06 | 22.91 | 2.19 | 11.83 | -0.20 | -0.08 | -0.12 | 0.76 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.31 | 71,034 | 69.18% | 0.30 | 0.28 | 0.36 | 1.16 | 1.36 | 45.58 | 72.84 | 70.63 | 97.34 | 95.69 | -0.03 | -0.05 | 0.02 | 1.42 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $3.79 | 7,824 | 50.20% | 3.94 | 3.64 | 3.69 | 3.43 | 3.09 | 52.70 | 63.41 | 73.98 | 60.87 | 71.76 | 0.14 | 0.11 | 0.03 | 0.51 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.25 | 579,188 | -45.87% | 1.33 | 1.24 | 1.49 | 2.02 | 1.91 | 42.02 | 46.34 | 59.35 | 59.38 | 73.68 | -0.05 | -0.07 | 0.03 | 1.17 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $5.35 | 19,546 | -27.39% | 5.68 | 5.58 | 5.29 | 5.35 | 6.21 | 46.25 | 15.09 | 19.89 | 1.20 | 3.39 | 0.00 | 0.07 | -0.07 | -0.10 | ||
| VUZI | VUZIX CORP | $1.75 | 535,821 | -49.91% | 1.89 | 1.79 | 2.12 | 2.99 | 2.13 | 42.34 | 36.92 | 44.79 | 45.73 | 53.22 | -0.07 | -0.11 | 0.04 | 2.00 | ||
| ICG | INTCHAINS GROUP LTD | $2.22 | 26,394 | 274.12% | 2.06 | 1.88 | 2.76 | 3.68 | 4.62 | 50.17 | 79.52 | 76.73 | 99.57 | 99.71 | -0.14 | -0.26 | 0.12 | 1.04 | ||
| EP | EMPIRE PETROLEUM CORP | $3.95 | 27,665 | -41.22% | 4.52 | 4.95 | 5.70 | 6.12 | 5.75 | 34.01 | 7.44 | 5.16 | 4.32 | 3.06 | -0.46 | -0.37 | -0.09 | 0.92 | ||
| NKTX | NKARTA INC | $1.87 | 342,301 | -50.76% | 2.02 | 1.91 | 1.78 | 2.04 | 3.23 | 48.49 | 36.40 | 50.80 | 5.73 | 21.00 | 0.06 | 0.07 | -0.01 | 1.45 | ||
| VIRC | VIRCO MFG CORPORATION | $8.23 | 133,820 | 89.99% | 8.92 | 9.43 | 9.66 | 10.22 | 12.69 | 28.92 | 1.56 | 1.23 | 0.00 | 0.00 | -0.36 | -0.24 | -0.12 | 0.68 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.59 | 29,075 | -33.76% | 3.48 | 3.46 | 3.69 | 4.26 | 4.10 | 51.58 | 71.33 | 61.73 | 93.43 | 84.42 | -0.06 | -0.09 | 0.03 | 0.63 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $5.87 | 102,069 | 118.90% | 5.58 | 5.30 | 5.24 | 5.72 | 5.81 | 66.19 | 70.46 | 71.89 | 68.68 | 74.03 | 0.17 | 0.09 | 0.08 | 1.54 | ||
| USAU | US GOLD CORP | $10.55 | 405,242 | -66.20% | 10.24 | 10.05 | 9.45 | 8.43 | 7.25 | 56.40 | 58.84 | 51.12 | 37.54 | 24.93 | 0.28 | 0.26 | 0.02 | 0.81 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.01 | 40,306 | -54.50% | 13.06 | 12.87 | 12.51 | 11.87 | 10.91 | 56.47 | 79.43 | 81.86 | 55.10 | 69.24 | 0.17 | 0.18 | -0.00 | 0.42 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.45 | 31,113,569 | 1,355.43% | 2.80 | 2.94 | 3.54 | 4.47 | 6.20 | 19.10 | 23.37 | 37.65 | 47.84 | 72.10 | -0.33 | -0.26 | -0.07 | 0.63 | ||
| CLAR | CLARUS CORP | $3.41 | 96,944 | -12.38% | 3.34 | 3.37 | 3.76 | 4.23 | 4.41 | 45.58 | 31.91 | 29.79 | 83.33 | 83.72 | -0.12 | -0.16 | 0.03 | 1.24 | ||
| KRRO | KORRO BIO INC | $13.93 | 70,467 | -39.53% | 17.31 | 15.71 | 18.77 | 27.96 | 37.81 | 40.26 | 27.29 | 51.98 | 38.98 | 63.46 | -0.53 | -0.72 | 0.20 | 1.12 | ||
| SKYX | SKYX PLATFORMS CORP | $1.25 | 388,039 | 163.82% | 1.23 | 1.11 | 1.18 | 1.33 | 1.19 | 55.01 | 66.88 | 76.96 | 65.12 | 78.78 | 0.04 | 0.00 | 0.03 | 1.10 | ||
| FNWD | FINWARD BANCORP | $30.06 | 11,007 | 61.32% | 30.73 | 30.25 | 29.17 | 28.45 | 29.16 | 50.98 | 45.23 | 64.94 | 12.99 | 30.97 | 0.42 | 0.52 | -0.10 | 0.12 | ||
| VGZ | VISTA GOLD CORP | $1.04 | 854,858 | 32.62% | 0.98 | 0.90 | 0.80 | 0.70 | 0.66 | 66.16 | 82.76 | 68.90 | 39.59 | 23.89 | 0.06 | 0.06 | 0.00 | 0.73 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $50.57 | 1,376 | 152.01% | 50.99 | 50.62 | 50.57 | 51.61 | 51.55 | 48.77 | 46.18 | 56.36 | 41.79 | 60.14 | 0.07 | 0.07 | -0.00 | 0.09 | ||
| GAIA | GAIA INC | $5.15 | 28,070 | -8.89% | 5.05 | 4.43 | 4.19 | 4.58 | 4.87 | 63.81 | 81.44 | 88.09 | 65.42 | 79.39 | 0.35 | 0.25 | 0.10 | 0.88 | ||
| LESL | LESLIE's INC | $0.70 | 4,169,832 | 92.69% | 0.64 | 0.61 | 0.75 | 1.40 | 2.13 | 52.16 | 86.43 | 83.54 | 100.00 | 100.00 | -0.04 | -0.06 | 0.03 | 1.25 | ||
| RVSB | RIVERVIEW BANCORP INC | $6.15 | 144,150 | 44.63% | 6.16 | 5.97 | 5.63 | 5.61 | 5.18 | 59.52 | 64.47 | 72.03 | 63.29 | 80.84 | 0.18 | 0.16 | 0.02 | 0.58 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.92 | 156,691 | -1.07% | 1.93 | 1.93 | 2.42 | 2.62 | 2.90 | 37.58 | 58.67 | 61.31 | 72.50 | 83.54 | -0.12 | -0.16 | 0.04 | 1.41 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.79 | 3,016,495 | 117.18% | 0.91 | 0.86 | 1.23 | 2.25 | 3.40 | 33.36 | 67.38 | 76.63 | 79.90 | 88.46 | -0.11 | -0.14 | 0.03 | 0.56 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.82 | 126,918 | 48.71% | 2.86 | 2.73 | 2.87 | 2.92 | 3.09 | 51.32 | 62.35 | 68.75 | 50.86 | 60.21 | 0.02 | -0.00 | 0.02 | 0.89 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.46 | 29,800 | -44.38% | 10.70 | 10.83 | 11.43 | 11.23 | 11.42 | 43.70 | 26.44 | 31.85 | 29.86 | 34.02 | -0.24 | -0.21 | -0.03 | 0.31 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.23 | 519,225 | -35.28% | 1.21 | 1.22 | 1.22 | 1.27 | 1.40 | 51.81 | 27.96 | 20.91 | 41.85 | 24.48 | -0.01 | -0.01 | 0.00 | 1.22 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $8.79 | 34,227 | -4.72% | 8.78 | 8.63 | 10.63 | 12.09 | 12.41 | 39.84 | 76.49 | 82.74 | 88.89 | 93.57 | -0.48 | -0.64 | 0.17 | 0.97 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.81 | 166,330 | 97.89% | 0.84 | 0.83 | 0.79 | 0.83 | 1.61 | 49.17 | 31.62 | 27.14 | 23.96 | 15.70 | 0.01 | 0.02 | -0.01 | 1.00 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.30 | 21,003 | 13.89% | 19.43 | 19.02 | 19.76 | 20.77 | 19.64 | 48.05 | 61.83 | 65.73 | 63.94 | 71.26 | -0.12 | -0.20 | 0.08 | 0.42 | ||
| THTX | THERATECHNOLOGIES INC | $2.74 | 383,260 | 64.35% | 2.81 | 2.55 | 1.96 | 1.84 | 1.57 | 64.06 | 57.86 | 59.49 | 0.00 | 10.06 | 0.27 | 0.29 | -0.02 | 0.76 | ||
| ADCT | ADC THERAPEUTICS SA | $1.27 | 115,944 | -53.49% | 1.39 | 1.30 | 1.48 | 1.64 | 2.28 | 42.48 | 52.58 | 67.53 | 47.06 | 69.33 | -0.02 | -0.03 | 0.01 | 1.18 | ||
| MHLD | MAIDEN HOLDINGS LTD | $1.27 | 148,168 | 27.50% | 1.26 | 1.13 | 0.91 | 1.03 | 1.37 | 61.58 | 68.59 | 72.89 | 29.99 | 42.80 | 0.12 | 0.11 | 0.01 | 0.82 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $9.44 | 18,928 | -60.68% | 9.96 | 9.65 | 10.46 | 11.49 | 12.78 | 43.01 | 43.27 | 51.75 | 44.70 | 56.99 | -0.15 | -0.19 | 0.04 | 0.55 | ||
| SSSS | SURO CAPITAL CORP | $5.32 | 130,028 | -11.08% | 4.85 | 4.70 | 5.20 | 5.56 | 4.97 | 62.93 | 89.89 | 87.92 | 99.00 | 99.33 | 0.00 | -0.12 | 0.12 | 0.89 | ||
| PAYS | PAYSIGN INC | $2.33 | 87,244 | 25.03% | 2.36 | 2.24 | 2.30 | 2.61 | 3.36 | 52.09 | 75.25 | 79.59 | 68.77 | 74.36 | 0.04 | 0.01 | 0.03 | 1.45 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $2.72 | 104,780 | 97.59% | 2.68 | 2.51 | 2.72 | 3.43 | 3.09 | 54.44 | 84.62 | 89.69 | 78.37 | 86.45 | 0.02 | -0.04 | 0.06 | 0.92 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.83 | 73,769 | 79.08% | 10.21 | 10.05 | 10.26 | 10.44 | 10.32 | 66.72 | 79.12 | 73.08 | 73.33 | 57.95 | 0.09 | -0.01 | 0.09 | 0.36 | ||
| BRLS | BOREALIS FOODS INC | $5.84 | 46 | -88.38% | 5.78 | 5.89 | 5.97 | 6.05 | 6.37 | 48.23 | 51.28 | 44.87 | 54.78 | 43.36 | -0.06 | -0.06 | -0.00 | 0.16 | ||
| RBKB | RHINEBECK BANCORP INC | $11.23 | 3,915 | 36.51% | 10.82 | 10.49 | 10.31 | 10.06 | 9.48 | 68.40 | 80.69 | 84.15 | 72.36 | 82.89 | 0.30 | 0.18 | 0.11 | 0.10 | ||
| TNGX | TANGO THERAPEUTICS INC | $1.15 | 348,205 | -40.96% | 1.39 | 1.38 | 1.59 | 2.25 | 4.80 | 35.09 | 16.91 | 35.18 | 26.57 | 54.97 | -0.08 | -0.08 | 0.00 | 1.08 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $0.42 | 462,623 | -19.75% | 0.45 | 0.45 | 0.53 | 0.58 | 0.92 | 40.49 | 16.21 | 28.63 | 12.97 | 36.94 | -0.02 | -0.02 | 0.00 | 1.53 | ||
| CYBN | CYBIN INC | $6.21 | 134,792 | -17.70% | 6.64 | 6.79 | 6.95 | 8.22 | 9.10 | 39.62 | 8.04 | 10.40 | 5.23 | 1.74 | -0.17 | -0.11 | -0.06 | 0.85 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.35 | 251,946 | -32.44% | 3.60 | 3.79 | 3.98 | 4.45 | 3.38 | 38.70 | 17.57 | 21.70 | 5.78 | 11.37 | -0.20 | -0.15 | -0.05 | 1.05 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $19.14 | 280,577 | -46.73% | 18.31 | 17.34 | 16.96 | 21.95 | 23.25 | 54.66 | 63.58 | 73.27 | 79.01 | 87.37 | 0.35 | 0.04 | 0.31 | 1.05 | ||
| BKKT | BAKKT HOLDINGS INC | $8.97 | 200,068 | 37.97% | 9.63 | 9.13 | 10.34 | 16.49 | 15.61 | 44.88 | 39.84 | 54.65 | 36.19 | 55.86 | -0.24 | -0.39 | 0.14 | 2.51 | ||
| XGN | EXAGEN INC | $6.83 | 482,845 | 43.53% | 6.35 | 5.47 | 4.38 | 4.32 | 3.65 | 71.53 | 79.64 | 73.71 | 47.88 | 40.39 | 0.65 | 0.57 | 0.07 | 1.06 | ||
| INSG | INSEEGO CORP | $8.19 | 105,874 | 139.99% | 8.31 | 7.84 | 8.58 | 10.08 | 12.31 | 49.78 | 75.08 | 77.23 | 78.69 | 78.65 | -0.06 | -0.19 | 0.13 | 1.67 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.32 | 436 | -77.68% | 11.29 | 11.27 | 11.22 | 11.13 | 10.95 | 64.80 | 92.13 | 82.25 | 38.06 | 35.95 | 0.03 | 0.03 | 0.00 | -0.00 | ||
| CHEB | CHENGHE ACQUISITION II CO | $10.35 | 1,360 | -70.43% | 10.47 | 10.41 | 10.31 | 10.22 | 10.12 | 48.69 | 23.80 | 24.29 | 0.60 | 0.20 | 0.04 | 0.05 | -0.02 | -0.01 | ||
| SRI | STONERIDGE INC | $4.39 | 201,892 | -72.20% | 4.12 | 3.97 | 4.56 | 4.97 | 7.98 | 55.80 | 54.15 | 52.13 | 96.54 | 96.62 | -0.04 | -0.14 | 0.11 | 1.30 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.72 | 937,997 | 9.94% | 0.74 | 0.68 | 0.67 | 1.05 | 0.88 | 52.81 | 47.25 | 51.89 | 34.94 | 41.83 | 0.01 | 0.00 | 0.01 | 1.53 | ||
| IH | IHUMAN INC | $2.34 | 35,585 | 164.00% | 2.20 | 2.06 | 2.22 | 1.98 | 1.84 | 59.54 | 89.92 | 92.10 | 94.90 | 97.07 | 0.05 | -0.00 | 0.05 | 0.65 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.03 | 43,910 | 203.62% | 3.91 | 3.80 | 4.17 | 4.15 | 4.13 | 52.75 | 81.99 | 76.72 | 89.70 | 83.96 | -0.05 | -0.09 | 0.05 | 0.55 | ||
| SCPH | SCPHARMACEUTICALS INC | $2.41 | 170,035 | -37.13% | 2.47 | 2.47 | 2.73 | 3.06 | 3.75 | 44.71 | 29.49 | 44.29 | 33.34 | 54.50 | -0.07 | -0.08 | 0.01 | 0.93 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $6.53 | 280,676 | 640.04% | 4.54 | 4.07 | 2.71 | 1.97 | 1.60 | 84.36 | 91.52 | 85.08 | 72.98 | 46.78 | 0.70 | 0.57 | 0.13 | 0.89 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.51 | 170,044 | 42.66% | 2.60 | 2.50 | 2.29 | 2.62 | 3.24 | 51.61 | 59.12 | 68.66 | 34.13 | 43.88 | 0.09 | 0.09 | -0.00 | 1.09 | ||
| SRBK | SR BANCORP INC | $13.04 | 14,740 | -12.19% | 13.12 | 12.76 | 12.18 | 12.16 | 11.38 | 63.38 | 61.44 | 64.38 | 30.36 | 51.90 | 0.29 | 0.29 | -0.01 | 0.23 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.33 | 110,452 | -28.36% | 5.46 | 5.24 | 6.22 | 7.39 | 8.62 | 44.62 | 58.33 | 74.23 | 63.47 | 78.88 | -0.14 | -0.25 | 0.10 | 0.82 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $5.09 | 247,555 | 6.25% | 4.69 | 4.13 | 4.30 | 11.59 | 440.48 | 54.75 | 43.07 | 42.18 | 51.44 | 52.14 | 0.05 | -0.14 | 0.19 | 0.04 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $2.01 | 2,219,483 | -51.40% | 2.57 | 2.35 | 4.39 | 4.89 | 5.01 | 31.19 | 34.07 | 60.52 | 46.57 | 72.61 | -0.49 | -0.60 | 0.11 | 1.13 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $3.78 | 475,042 | 7.00% | 3.90 | 3.79 | 3.87 | 4.41 | 3.59 | 47.17 | 63.81 | 67.94 | 65.62 | 77.57 | -0.02 | -0.04 | 0.03 | 0.23 | ||
| ACOG | ALPHA COGNITION INC | $7.49 | 229,364 | 238.14% | 5.95 | 5.19 | 5.30 | 5.56 | N/A | 77.96 | 88.88 | 90.47 | 100.00 | 100.00 | 0.49 | 0.17 | 0.32 | 0.91 | ||
| USGO | US GOLDMINING INC | $9.60 | 20,495 | -26.12% | 9.78 | 10.01 | 9.76 | 9.71 | 8.83 | 47.04 | 25.36 | 20.02 | 22.17 | 11.41 | -0.07 | 0.00 | -0.08 | 0.66 | ||
| PROP | PRAIRIE OPERATING CO | $4.45 | 326,480 | -36.83% | 4.16 | 4.13 | 5.18 | 6.50 | 7.67 | 48.92 | 84.97 | 86.58 | 96.68 | 97.60 | -0.21 | -0.37 | 0.16 | 1.21 | ||
| PLCE | CHILDRENS PLACE INC | $5.42 | 417,326 | -37.23% | 5.32 | 5.66 | 7.12 | 8.71 | 10.04 | 40.89 | 47.20 | 37.07 | 91.05 | 84.94 | -0.57 | -0.68 | 0.11 | 1.60 | ||
| QH | QUHUO LTD | $1.33 | 6,147 | -3.80% | 1.34 | 1.35 | 1.42 | 1.40 | 1.21 | 46.31 | 9.52 | 8.95 | 14.50 | 16.07 | -0.03 | -0.02 | -0.01 | 0.84 | ||
| NCTY | THE9 LTD | $10.61 | 105,973 | 4.17% | 11.74 | 11.25 | 11.81 | 13.73 | 11.14 | 42.78 | 31.03 | 48.29 | 24.72 | 44.74 | -0.25 | -0.20 | -0.05 | 1.83 | ||
| TVRD | TVARDI THERAPEUTICS INC | $26.00 | 41,670 | 27.89% | 23.78 | 17.70 | 10.11 | 7.45 | 5.57 | 79.60 | 86.89 | 90.23 | 35.29 | 60.80 | 5.28 | 4.61 | 0.67 | 0.65 | ||
| AVD | AMERICAN VANGUARD CORP | $4.13 | 118,290 | -4.60% | 4.21 | 4.04 | 4.34 | 4.77 | 5.45 | 47.80 | 60.93 | 65.30 | 75.86 | 83.07 | -0.02 | -0.06 | 0.05 | 0.82 | ||
| TBI | TRUEBLUE INC | $3.98 | 249,385 | -67.00% | 4.26 | 4.31 | 5.08 | 6.44 | 7.26 | 34.91 | 39.53 | 47.63 | 33.71 | 58.02 | -0.30 | -0.32 | 0.02 | 0.85 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $4.42 | 90,521 | -54.47% | 4.82 | 4.63 | 4.94 | 5.78 | 7.60 | 43.76 | 30.78 | 43.52 | 27.37 | 45.36 | -0.08 | -0.09 | 0.01 | 1.12 | ||
| PROF | PROFOUND MEDICAL CORP | $4.81 | 67,198 | 13.42% | 4.94 | 4.80 | 5.82 | 6.42 | 7.41 | 42.16 | 54.82 | 68.18 | 71.34 | 83.80 | -0.18 | -0.28 | 0.10 | 0.96 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.21 | 207,488 | -10.48% | 3.14 | 3.02 | 3.52 | 3.87 | 4.23 | 50.50 | 59.71 | 58.60 | 69.16 | 66.06 | -0.09 | -0.14 | 0.05 | 0.93 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.03 | 48,172 | -31.95% | 2.94 | 2.85 | 3.29 | 3.47 | 3.64 | 50.54 | 69.83 | 70.48 | 93.33 | 92.37 | -0.07 | -0.13 | 0.06 | 0.65 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $6.70 | 20,841 | -65.99% | 6.81 | 6.42 | 6.53 | 7.94 | 7.45 | 51.99 | 73.23 | 83.24 | 62.22 | 76.55 | 0.08 | -0.00 | 0.08 | 0.62 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.37 | 5,691 | 132.57% | 18.42 | 18.19 | 18.32 | 18.74 | 20.07 | 53.63 | 66.67 | 62.58 | 46.73 | 44.92 | 0.08 | 0.06 | 0.02 | 0.15 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $0.76 | 1,302,553 | 199.40% | 0.72 | 0.70 | 0.89 | 1.38 | 1.33 | 49.18 | 68.80 | 67.58 | 79.82 | 76.61 | -0.05 | -0.07 | 0.02 | 1.54 | ||
| FLL | FULL HOUSE RESORTS INC | $3.25 | 221,509 | 93.02% | 3.18 | 3.14 | 3.75 | 4.26 | 4.62 | 45.64 | 40.75 | 44.44 | 87.07 | 89.21 | -0.16 | -0.22 | 0.06 | 1.51 | ||
| RAIL | FREIGHTCAR AMERICA INC | $6.10 | 455,307 | -33.79% | 6.23 | 5.82 | 6.17 | 8.47 | 8.82 | 50.24 | 56.78 | 62.56 | 69.66 | 79.68 | 0.05 | -0.08 | 0.13 | 1.24 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.27 | 31,476 | 111.99% | 9.77 | 9.36 | 8.32 | 9.54 | 10.28 | 51.76 | 31.62 | 46.52 | 5.21 | 10.79 | 0.33 | 0.43 | -0.10 | 0.56 | ||
| PPBT | PURPLE BIOTECH LTD | $2.24 | 67,934 | -6.70% | 2.46 | 2.53 | 2.66 | 3.13 | 4.41 | 35.48 | 24.50 | 28.11 | 12.34 | 11.50 | -0.10 | -0.07 | -0.03 | 0.80 | ||
| TRUE | TRUECAR INC | $1.32 | 209,689 | -85.18% | 1.50 | 1.44 | 1.69 | 2.60 | 3.07 | 36.54 | 47.87 | 55.86 | 50.54 | 67.83 | -0.08 | -0.10 | 0.02 | 1.36 | ||
| QSEAU | QUARTZSEA ACQUISITION CORP | $10.13 | 249 | -87.00% | 10.11 | 10.10 | N/A | N/A | N/A | 64.45 | 81.48 | 76.54 | 24.03 | 19.59 | N/A | N/A | N/A | -0.02 | ||
| CMCM | CHEETAH MOBILE INC | $3.81 | 1,861 | -88.03% | 3.81 | 3.73 | 4.36 | 4.67 | 4.42 | 45.33 | 63.23 | 65.69 | 85.07 | 83.53 | -0.13 | -0.19 | 0.05 | 1.08 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.67 | 11 | 1,000.00% | 11.66 | 11.57 | 11.51 | 11.40 | 11.33 | 76.21 | 90.48 | 90.61 | 100.00 | 100.00 | 0.05 | 0.04 | 0.01 | 0.01 | ||
| FATE | FATE THERAPEUTICS INC | $1.00 | 1,441,729 | -63.74% | 1.20 | 1.15 | 1.02 | 1.26 | 2.30 | 44.63 | 19.95 | 38.83 | 2.83 | 18.71 | 0.03 | 0.06 | -0.03 | 1.67 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.40 | 21,088 | -42.56% | 10.69 | 10.21 | 8.77 | 8.44 | 8.60 | 60.60 | 77.51 | 69.10 | 76.17 | 58.59 | 0.68 | 0.59 | 0.09 | 0.45 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $19.20 | 14,989 | 115.89% | 18.24 | 16.94 | 18.76 | 19.21 | 17.01 | 56.19 | 83.57 | 87.85 | 84.78 | 90.45 | 0.18 | -0.32 | 0.50 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.