| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXST | RXSIGHT INC | $4.80 | 757,000 | 61.75% | 4.90 | 4.80 | 5.33 | 5.50 | 6.31 | 38.84 | 43.02 | 59.35 | 52.30 | 70.13 | -0.09 | -0.12 | 0.03 | 1.23 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.33 | 1,300 | -88.39% | 10.31 | 10.29 | 10.27 | 10.23 | 10.15 | 52.29 | 53.70 | 52.76 | 40.38 | 44.49 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| APMC | AMPERCAP ACQUISITION CO | $9.97 | 150,000 | N/A | 9.96 | 9.96 | 9.96 | 9.95 | N/A | 57.14 | 26.67 | 13.33 | 32.05 | 16.02 | -0.00 | -0.00 | 0.00 | -0.02 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.11 | 652,000 | 105.68% | 4.66 | 4.86 | 5.94 | 6.48 | 8.71 | 44.53 | 53.80 | 43.08 | 88.43 | 87.14 | -0.35 | -0.43 | 0.08 | 1.09 | ||
| SVCO | SILVACO GROUP INC | $5.87 | 349,000 | 25.99% | 6.36 | 6.79 | 7.14 | 8.31 | 7.75 | 39.82 | 16.06 | 22.02 | 41.96 | 50.10 | -0.38 | -0.33 | -0.06 | 1.71 | ||
| BREZ | BREEZE ACQUISITION CORP II | $10.07 | 0 | N/A | 10.08 | 10.07 | 10.04 | 10.00 | N/A | 59.25 | 33.33 | 23.46 | 27.22 | 19.16 | 0.01 | 0.01 | -0.00 | -0.10 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.93 | 15,000 | -84.04% | 9.96 | 9.96 | 9.95 | 9.92 | N/A | 42.30 | 3.33 | 25.56 | 0.00 | 25.08 | 0.00 | 0.00 | -0.00 | 0.07 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $10.10 | 0 | N/A | 10.10 | 10.09 | 10.08 | 10.05 | 10.00 | 51.90 | 83.33 | 94.44 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| BKKT | BAKKT INC | $4.40 | 1,163,000 | -5.91% | 4.98 | 5.64 | 7.12 | 7.54 | 8.70 | 31.00 | 10.24 | 11.68 | 47.77 | 45.61 | -0.75 | -0.71 | -0.04 | 2.91 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $7.33 | 1,241,000 | -59.03% | 8.45 | 8.91 | 11.84 | 13.46 | 13.34 | 37.95 | 19.66 | 30.13 | 53.73 | 62.45 | -1.12 | -1.20 | 0.08 | 0.76 | ||
| LARK | LANDMARK BANCORP INC | $32.35 | 5,100 | -10.53% | 32.11 | 31.75 | 31.86 | 31.48 | 29.26 | 50.57 | 54.72 | 57.08 | 50.31 | 53.63 | 0.13 | 0.08 | 0.05 | 0.17 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.40 | 85,500 | 64.42% | 10.25 | 10.32 | 10.74 | 12.29 | 11.78 | 47.98 | 47.22 | 49.54 | 73.82 | 74.21 | -0.12 | -0.19 | 0.06 | 1.04 | ||
| DMRC | DIGIMARC CORP | $8.75 | 146,000 | -38.66% | 8.12 | 7.37 | 6.22 | 6.79 | 7.10 | 69.86 | 82.85 | 89.98 | 83.99 | 93.76 | 0.72 | 0.59 | 0.13 | 1.85 | ||
| ADCT | ADC THERAPEUTICS SA | $1.54 | 1,071,000 | -8.85% | 1.54 | 1.55 | 1.33 | 1.23 | 2.46 | 54.75 | 42.06 | 35.57 | 29.68 | 20.30 | 0.06 | 0.07 | -0.01 | 1.45 | ||
| TII | TITAN MINING CORP | $2.00 | 150,000 | -53.99% | 1.99 | 2.03 | 2.54 | 2.40 | 2.78 | 37.75 | 47.28 | 50.68 | 71.60 | 82.79 | -0.14 | -0.17 | 0.03 | 2.53 | ||
| SBFG | SB FINANCIAL GROUP INC | $31.43 | 13,100 | -44.02% | 30.65 | 30.02 | 29.45 | 27.66 | 24.58 | 55.67 | 66.02 | 67.82 | 61.28 | 79.41 | 0.48 | 0.41 | 0.07 | 0.30 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $0.71 | 4,810,000 | 73.21% | 0.67 | 0.70 | 0.84 | 0.99 | 1.14 | 47.38 | 66.13 | 68.45 | 83.44 | 86.35 | -0.04 | -0.06 | 0.02 | 1.43 | ||
| GLAS | GLASS HOUSE BRANDS INC | $2.36 | 2,332,000 | 65.27% | 2.26 | 2.99 | 5.89 | N/A | N/A | 19.16 | 26.87 | 24.53 | 96.90 | 96.43 | -1.08 | -1.22 | 0.14 | 1.51 | ||
| FC | FRANKLIN COVEY CO | $17.35 | 76,000 | 79.67% | 18.19 | 18.21 | 18.21 | 19.96 | 19.59 | 37.43 | 14.69 | 27.79 | 3.74 | 19.65 | -0.10 | -0.01 | -0.09 | 0.94 | ||
| SND | SMART SAND INC | $4.62 | 380,000 | 93.88% | 4.86 | 5.04 | 5.13 | 4.94 | 4.89 | 37.27 | 12.61 | 18.62 | 12.66 | 20.56 | -0.12 | -0.07 | -0.05 | 0.88 | ||
| BGS | B&G FOODS INC | $2.41 | 1,814,000 | -30.66% | 2.19 | 2.29 | 2.80 | 3.26 | 4.08 | 47.14 | 67.25 | 55.23 | 98.73 | 92.04 | -0.15 | -0.20 | 0.06 | 0.36 | ||
| ZSQR | Z SQUARED INC | $3.69 | 253,000 | 30.41% | 3.83 | 4.25 | 3.73 | 5.55 | 8.83 | 45.87 | 19.35 | 14.91 | 16.65 | 9.93 | -0.09 | -0.00 | -0.08 | 0.52 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.89 | 219,348,000 | 172.48% | 1.01 | 1.03 | 1.16 | 1.10 | 1.27 | 64.02 | 50.33 | 36.61 | 61.04 | 47.10 | 0.04 | -0.05 | 0.08 | 1.44 | ||
| PALI | PALISADE BIO INC | $1.12 | 3,073,000 | -0.58% | 1.24 | 1.36 | 1.62 | 1.80 | 1.85 | 38.71 | 17.36 | 15.15 | 20.55 | 6.85 | -0.12 | -0.12 | -0.01 | 1.21 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $4.96 | 599,000 | 196.53% | 5.22 | 6.02 | 8.87 | 10.72 | N/A | 34.84 | 24.37 | 22.15 | 90.37 | 86.76 | -1.09 | -1.19 | 0.10 | 2.06 | ||
| BNC | BNB STANDARD CORP | $4.69 | 1,148,000 | 35.86% | 5.29 | 5.15 | 4.98 | 3.82 | 3.62 | 47.01 | 29.29 | 44.20 | 28.29 | 43.62 | -0.00 | 0.07 | -0.07 | 1.02 | ||
| LMNR | LIMONEIRA CO | $10.64 | 165,000 | 55.66% | 10.71 | 11.30 | 12.39 | 12.92 | 13.17 | 26.48 | 10.73 | 20.45 | 44.03 | 59.21 | -0.53 | -0.49 | -0.04 | 0.54 | ||
| SITC | SITE CENTERS CORP | $3.67 | 2,079,000 | -28.06% | 3.74 | 3.48 | 3.20 | 3.60 | 4.66 | 62.23 | 82.95 | 88.44 | 67.02 | 79.59 | 0.16 | 0.15 | 0.01 | 0.86 | ||
| FNWD | FINWARD BANCORP | $44.42 | 9,300 | 138.46% | 43.56 | 42.59 | 42.70 | 41.24 | 38.16 | 56.42 | 78.12 | 79.75 | 75.37 | 84.19 | 0.44 | 0.26 | 0.18 | 0.15 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.95 | 168,000 | 54.13% | 6.92 | 6.60 | 6.83 | 7.23 | 6.57 | 54.21 | 60.63 | 70.02 | 69.50 | 79.82 | 0.12 | 0.03 | 0.09 | 1.22 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.34 | 115,000 | 45.57% | 6.44 | 6.51 | 7.59 | 8.31 | 7.64 | 41.14 | 41.19 | 49.11 | 70.28 | 80.74 | -0.28 | -0.36 | 0.08 | 1.56 | ||
| NPWR | NET POWER INC | $0.85 | 363,000 | -51.34% | 0.90 | 1.02 | 1.44 | 1.52 | 1.72 | 25.56 | 16.62 | 10.72 | 61.42 | 47.82 | -0.17 | -0.17 | 0.00 | 1.01 | ||
| RR | RICHTECH ROBOTICS INC | $0.85 | 8,022,000 | -22.79% | 1.06 | 1.25 | 1.53 | 1.64 | 2.18 | 25.65 | 6.60 | 5.46 | 14.90 | 4.97 | -0.18 | -0.15 | -0.03 | 2.25 | ||
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.91 | 14,800 | N/A | 9.92 | 9.92 | 9.92 | 9.92 | N/A | 40.60 | 27.42 | 40.50 | 10.97 | 21.93 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| TSSI | TSS INC | $6.74 | 788,000 | -10.25% | 7.19 | 7.83 | 8.49 | 9.69 | 10.83 | 38.35 | 15.64 | 17.46 | 52.19 | 56.48 | -0.56 | -0.53 | -0.04 | 1.17 | ||
| VRA | VERA BRADLEY INC | $6.62 | 470,000 | -3.29% | 6.34 | 5.96 | 4.70 | 4.16 | 3.70 | 81.86 | 86.27 | 88.74 | 85.91 | 80.35 | 0.57 | 0.53 | 0.03 | 1.25 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $2.40 | 558,000 | 6.49% | 2.45 | 2.52 | 2.83 | 3.06 | 3.88 | 34.36 | 16.31 | 23.27 | 41.86 | 53.78 | -0.12 | -0.12 | 0.00 | 1.49 | ||
| BOOM | DMC GLOBAL INC | $9.24 | 999,000 | -24.89% | 7.06 | 6.28 | 6.30 | 6.48 | 6.57 | 75.41 | 88.75 | 92.03 | 93.78 | 97.54 | 0.70 | 0.23 | 0.47 | 1.20 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.42 | 572,000 | 8.75% | 3.36 | 3.44 | 3.96 | 4.27 | 4.65 | 36.26 | 41.51 | 44.03 | 89.98 | 90.81 | -0.16 | -0.20 | 0.04 | 0.99 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.33 | 2,400,000 | 17.88% | 1.41 | 1.57 | 2.08 | 2.32 | 2.89 | 28.62 | 14.98 | 25.97 | 61.74 | 76.16 | -0.21 | -0.22 | 0.01 | 2.17 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $10.95 | 62,000 | -26.19% | 10.86 | 11.35 | 13.80 | 18.45 | 19.24 | 30.17 | 32.66 | 22.98 | 74.57 | 61.61 | -0.97 | -1.10 | 0.13 | 1.03 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.37 | 1,610,000 | 281.52% | 1.20 | 1.16 | 1.49 | 1.72 | 1.82 | 51.14 | 80.88 | 78.43 | 93.73 | 97.70 | -0.05 | -0.09 | 0.05 | 1.32 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $18.42 | 24,800 | 40.11% | 18.03 | 17.95 | 19.12 | 17.44 | 16.08 | 59.74 | 77.31 | 73.56 | 83.91 | 85.47 | -0.08 | -0.29 | 0.20 | 0.44 | ||
| CXDO | CREXENDO INC | $5.67 | 207,000 | 2.99% | 5.87 | 5.81 | 5.88 | 6.51 | 6.87 | 46.98 | 44.76 | 63.42 | 46.17 | 64.76 | -0.02 | -0.03 | 0.01 | 1.23 | ||
| CIA | CITIZENS INC | $3.72 | 133,000 | -34.80% | 3.69 | 3.58 | 3.63 | 4.34 | 4.84 | 58.56 | 70.55 | 75.00 | 63.40 | 72.76 | 0.04 | -0.00 | 0.04 | 0.78 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $5.98 | 586,000 | -29.48% | 6.15 | 6.31 | 7.90 | 8.85 | 8.97 | 40.09 | 64.76 | 62.13 | 83.89 | 88.89 | -0.55 | -0.65 | 0.10 | 0.98 | ||
| CGEN | COMPUGEN LTD | $1.98 | 151,000 | -40.78% | 1.99 | 2.02 | 2.30 | 2.30 | 2.29 | 43.60 | 36.36 | 39.39 | 85.00 | 87.24 | -0.08 | -0.10 | 0.01 | 1.63 | ||
| FORR | FORRESTER RESEARCH INC | $9.85 | 208,000 | 17.51% | 11.58 | 11.63 | 11.72 | 10.76 | 8.60 | 27.82 | 7.49 | 25.59 | 0.00 | 15.36 | -0.24 | 0.02 | -0.26 | 0.70 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.60 | 266,000 | 70.51% | 4.41 | 4.47 | 4.83 | 4.87 | 5.18 | 45.68 | 77.23 | 73.02 | 91.58 | 96.17 | -0.09 | -0.13 | 0.04 | 0.74 | ||
| BVFL | BV FINANCIAL INC | $22.07 | 26,200 | 45.56% | 22.08 | 21.86 | 21.47 | 21.31 | 20.38 | 49.25 | 43.59 | 54.91 | 5.37 | 19.58 | 0.17 | 0.20 | -0.03 | 0.40 | ||
| ECBK | ECB BANCORP INC | $21.38 | 6,100 | -16.44% | 21.22 | 20.76 | 20.77 | 20.48 | 19.12 | 55.86 | 83.10 | 82.24 | 77.83 | 77.47 | 0.20 | 0.11 | 0.10 | 0.37 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $2.31 | 580,000 | 84.13% | 2.63 | 2.84 | 4.73 | 6.61 | 8.04 | 20.61 | 5.90 | 13.24 | 58.47 | 73.01 | -0.59 | -0.67 | 0.09 | 0.42 | ||
| PDEX | PRO DEX INC | $57.65 | 63,000 | 63.64% | 60.89 | 60.85 | 64.48 | 63.17 | 56.73 | 45.18 | 27.81 | 39.58 | 44.90 | 53.90 | -1.45 | -1.43 | -0.01 | 0.59 | ||
| VELO | VELO3D INC | $5.73 | 2,846,000 | 107.43% | 6.57 | 7.14 | 9.51 | 12.17 | 13.29 | 30.34 | 14.18 | 20.13 | 42.76 | 65.05 | -1.01 | -1.05 | 0.03 | 2.01 | ||
| BZUN | BAOZUN INC | $3.17 | 248,000 | 117.54% | 3.40 | 3.46 | 3.14 | 2.96 | 2.78 | 45.72 | 7.64 | 9.13 | 2.37 | 3.06 | 0.03 | 0.10 | -0.07 | 1.40 | ||
| FINW | FINWISE BANCORP | $13.25 | 94,000 | 24.34% | 11.63 | 11.21 | 12.09 | 13.09 | 14.50 | 69.76 | 84.59 | 87.38 | 94.22 | 96.69 | 0.25 | -0.14 | 0.40 | 0.55 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.97 | 224,000 | 46.41% | 3.90 | 3.80 | 3.81 | 4.10 | 4.98 | 52.44 | 62.14 | 66.04 | 35.04 | 40.47 | 0.04 | 0.03 | 0.02 | 0.65 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $5.77 | 321,000 | -18.11% | 5.56 | 5.52 | 6.02 | 6.70 | 7.33 | 48.92 | 77.94 | 82.21 | 90.20 | 93.66 | -0.09 | -0.16 | 0.07 | 0.88 | ||
| UXIN | UXIN LTD | $0.91 | 34,700 | -46.62% | 0.90 | 0.98 | 1.10 | 1.30 | 2.18 | 36.12 | 25.51 | 28.32 | 66.94 | 68.46 | -0.07 | -0.07 | -0.00 | 1.13 | ||
| UPB | UPSTREAM BIO INC | $3.35 | 936,000 | -1.06% | 3.05 | 3.36 | 4.79 | 5.82 | 9.00 | 40.69 | 67.82 | 49.73 | 98.65 | 97.08 | -0.47 | -0.60 | 0.14 | 1.13 | ||
| CRNT | CERAGON NETWORKS LTD | $2.01 | 165,000 | -28.57% | 2.07 | 2.06 | 2.08 | 2.20 | 2.32 | 46.57 | 42.56 | 58.97 | 38.06 | 56.38 | -0.00 | -0.01 | 0.00 | 1.17 | ||
| EPSN | EPSILON ENERGY LTD | $6.04 | 65,000 | 85.71% | 6.25 | 6.11 | 6.07 | 5.79 | 5.73 | 40.18 | 44.93 | 70.98 | 33.33 | 66.54 | 0.06 | 0.07 | -0.02 | 0.42 | ||
| TAYD | TAYLOR DEVICES INC | $56.53 | 47,500 | 184.43% | 56.45 | 56.44 | 58.96 | 57.22 | 61.61 | 49.91 | 67.74 | 58.20 | 84.23 | 81.53 | -0.62 | -0.85 | 0.23 | 0.40 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.10 | 47,200 | -35.78% | 2.01 | 1.93 | 2.01 | 1.86 | 1.95 | 56.21 | 74.25 | 77.01 | 89.42 | 94.77 | 0.03 | 0.00 | 0.03 | 0.45 | ||
| INGN | INOGEN INC | $6.87 | 339,000 | 68.66% | 7.03 | 6.64 | 5.89 | 6.12 | 6.23 | 64.98 | 64.78 | 73.36 | 10.30 | 38.37 | 0.35 | 0.35 | -0.00 | 1.14 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $2.48 | 736,000 | -48.13% | 2.79 | 3.08 | 3.79 | 4.31 | 3.89 | 17.96 | 8.59 | 8.36 | 12.91 | 26.57 | -0.37 | -0.35 | -0.02 | 0.58 | ||
| ACOG | ALPHA COGNITION INC | $8.34 | 57,300 | 18.63% | 8.61 | 8.66 | 8.88 | 8.47 | 7.17 | 40.86 | 32.75 | 56.67 | 37.41 | 62.39 | -0.07 | -0.06 | -0.01 | 0.93 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.67 | 2,329,000 | 41.41% | 0.67 | 0.80 | 0.93 | 0.98 | 1.17 | 40.26 | 39.85 | 37.04 | 65.08 | 61.53 | -0.08 | -0.07 | -0.01 | 1.45 | ||
| UIS | UNISYS CORP | $2.48 | 930,000 | -15.38% | 2.54 | 2.38 | 2.43 | 2.90 | 2.80 | 44.95 | 59.50 | 75.39 | 52.20 | 72.36 | 0.04 | 0.02 | 0.02 | 1.49 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $10.02 | 0 | N/A | 10.01 | 10.01 | 10.00 | 9.96 | N/A | 58.29 | 84.09 | 69.35 | 78.87 | 60.83 | 0.01 | 0.01 | 0.00 | 0.08 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.90 | 107,000 | 17.58% | 1.69 | 1.80 | 1.57 | 1.48 | 1.85 | 56.59 | 68.01 | 51.78 | 88.47 | 66.63 | 0.03 | 0.03 | 0.00 | 1.01 | ||
| XYF | X FINANCIAL | $4.84 | 41,400 | 8.38% | 4.84 | 4.95 | 5.12 | 5.06 | 4.96 | 45.54 | 16.49 | 18.12 | 35.28 | 35.14 | -0.08 | -0.08 | -0.00 | 0.72 | ||
| INTT | INTEST CORP | $13.96 | 137,000 | -26.34% | 14.49 | 14.18 | 12.56 | 13.67 | 13.92 | 55.73 | 53.64 | 65.04 | 24.43 | 45.01 | 0.56 | 0.57 | -0.00 | 1.32 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.71 | 21,000 | 281.82% | 18.84 | 18.90 | 18.97 | 19.11 | 17.87 | 47.88 | 25.39 | 29.09 | 41.33 | 51.63 | -0.05 | -0.05 | -0.00 | 0.51 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.33 | 29,500 | 360.94% | 10.32 | 10.30 | 10.28 | 10.24 | 10.16 | 58.44 | 69.05 | 65.61 | 31.70 | 27.44 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SILC | SILICOM LTD | $31.02 | 277,000 | 33.17% | 37.65 | 43.70 | 45.70 | 44.41 | 36.16 | 33.22 | 4.81 | 6.89 | 4.11 | 8.07 | -4.24 | -2.80 | -1.43 | 1.01 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $4.23 | 706,000 | -51.74% | 4.92 | 5.02 | 5.16 | 5.54 | 5.89 | 26.99 | 13.47 | 19.91 | 3.92 | 7.20 | -0.21 | -0.10 | -0.11 | 1.09 | ||
| NVA | NOVA MINERALS CORP | $4.66 | 2,216,000 | 77.56% | 3.59 | 3.86 | 5.00 | 5.06 | 5.96 | 62.57 | 80.16 | 58.08 | 100.00 | 98.20 | -0.26 | -0.49 | 0.23 | 0.99 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.12 | 216,000 | 41.18% | 3.24 | 3.22 | 3.79 | 4.00 | 3.84 | 38.81 | 45.96 | 56.30 | 66.91 | 75.72 | -0.15 | -0.18 | 0.03 | 1.12 | ||
| PAAC | PROEM ACQUISITION CORP I | $10.01 | 192,000 | 492.59% | 10.01 | 10.01 | 10.05 | 10.01 | N/A | 38.56 | 68.75 | 68.75 | 100.00 | 100.00 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.99 | 0 | N/A | 9.98 | 9.98 | 9.97 | 9.94 | N/A | 57.29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| OPRX | OPTIMIZERX CORP | $9.41 | 148,000 | 8.82% | 9.25 | 8.88 | 8.27 | 7.35 | 7.27 | 62.68 | 81.97 | 82.48 | 68.33 | 72.66 | 0.33 | 0.32 | 0.01 | 1.54 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.50 | 66,000 | 66.25% | 12.61 | 12.74 | 13.23 | 13.52 | 13.17 | 40.44 | 32.75 | 32.09 | 74.69 | 68.52 | -0.20 | -0.21 | 0.01 | 0.34 | ||
| RC | READY CAPITAL CORP | $1.07 | 1,115,000 | -27.12% | 1.09 | 1.13 | 1.39 | 1.52 | 1.67 | 41.80 | 42.84 | 46.90 | 58.76 | 68.87 | -0.07 | -0.09 | 0.02 | 1.00 | ||
| GPRO | GOPRO INC | $0.96 | 6,866,000 | -32.33% | 1.00 | 1.07 | 1.18 | 0.94 | 0.98 | 36.75 | 10.32 | 8.90 | 20.79 | 13.47 | -0.06 | -0.05 | -0.01 | 1.57 | ||
| FLWS | 1 800 FLOWERS COM INC | $2.74 | 441,000 | 145.00% | 2.82 | 2.76 | 2.95 | 3.44 | 3.62 | 43.39 | 49.43 | 61.62 | 38.57 | 62.46 | -0.02 | -0.04 | 0.02 | 1.35 | ||
| DIBS | 1STDIBSCOM INC | $5.22 | 235,000 | 75.37% | 4.75 | 4.38 | 4.32 | 4.46 | 4.82 | 74.31 | 95.24 | 96.10 | 94.68 | 98.23 | 0.24 | 0.13 | 0.11 | 0.94 | ||
| MDWD | MEDIWOUND LTD | $13.50 | 120,000 | 9.09% | 12.85 | 12.59 | 13.07 | 13.65 | 15.20 | 55.65 | 72.91 | 79.54 | 79.69 | 86.50 | 0.06 | -0.12 | 0.18 | 0.72 | ||
| LTBR | LIGHTBRIDGE CORP | $4.65 | 1,184,000 | 39.79% | 5.13 | 5.37 | 6.38 | 7.45 | 9.99 | 35.17 | 21.35 | 29.52 | 45.50 | 66.54 | -0.42 | -0.43 | 0.01 | 2.01 | ||
| PONO | PONO CAPITAL FOUR INC | $10.03 | 2,200 | -43.59% | 10.03 | 10.04 | 10.03 | 10.01 | N/A | 43.72 | 16.67 | 20.83 | 14.21 | 17.50 | -0.00 | 0.00 | -0.00 | 0.00 | ||
| WHF | WHITEHORSE FINANCE INC | $8.09 | 140,000 | 90.48% | 8.00 | 7.67 | 7.32 | 6.98 | 7.02 | 71.34 | 86.77 | 87.46 | 70.09 | 73.22 | 0.27 | 0.23 | 0.05 | 0.36 | ||
| USAU | US GOLD CORP | $10.51 | 136,000 | -15.00% | 10.89 | 11.79 | 13.97 | 14.45 | 15.58 | 24.50 | 4.05 | 12.38 | 54.01 | 67.70 | -1.02 | -0.99 | -0.03 | 0.93 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $9.14 | 241,000 | 36.93% | 8.76 | 8.71 | 8.31 | 7.95 | 5.89 | 58.32 | 75.93 | 80.54 | 66.79 | 72.69 | 0.24 | 0.19 | 0.04 | 1.27 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $21.67 | 37,600 | 74.88% | 21.31 | 21.05 | 21.61 | 22.53 | 22.22 | 46.24 | 69.77 | 70.55 | 74.60 | 78.77 | -0.05 | -0.13 | 0.08 | 0.28 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 67.51 | 0.00 | 0.00 | 16.54 | 33.07 | 0.00 | 0.00 | -0.00 | -0.15 | ||
| EML | EASTERN CO | $28.58 | 17,100 | 56.88% | 26.30 | 25.39 | 25.45 | 25.17 | 22.74 | 71.81 | 95.53 | 95.63 | 100.00 | 100.00 | 0.83 | 0.31 | 0.52 | 0.58 | ||
| MOVE | CORVEX INC | $6.22 | 87,000 | -29.84% | 7.37 | 8.21 | 10.31 | 12.64 | 13.96 | 31.47 | 10.49 | 7.93 | 16.95 | 15.80 | -1.09 | -0.98 | -0.11 | 1.11 | ||
| ONEW | ONEWATER MARINE INC | $10.31 | 163,000 | 29.37% | 9.64 | 9.51 | 10.18 | 11.06 | 11.04 | 56.29 | 73.65 | 73.01 | 92.86 | 95.87 | -0.04 | -0.18 | 0.14 | 1.35 | ||
| IVVD | INVIVYD INC | $0.58 | 4,419,000 | -17.85% | 0.60 | 0.63 | 0.77 | 0.77 | 1.15 | 36.55 | 29.41 | 26.84 | 38.91 | 56.28 | -0.05 | -0.06 | 0.00 | 1.38 | ||
| CLAR | CLARUS CORP | $4.48 | 260,000 | 17.65% | 4.15 | 3.84 | 3.69 | 3.52 | 3.27 | 82.42 | 87.96 | 89.11 | 91.19 | 93.66 | 0.25 | 0.15 | 0.09 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.