| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESBA | EMPIRE STATE REALTY OP LP | $7.55 | 2,200 | -31.25% | 7.51 | 7.40 | 7.50 | 7.57 | 8.38 | 53.33 | 51.60 | 62.43 | 35.24 | 56.55 | 0.05 | 0.01 | 0.03 | 0.65 | ||
| ATLO | AMES NATIONAL CORP | $20.28 | 12,900 | -33.51% | 20.03 | 19.68 | 18.89 | 18.20 | 17.84 | 66.87 | 93.65 | 94.60 | 83.15 | 80.19 | 0.42 | 0.39 | 0.02 | 0.40 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.13 | 1,275,000 | 19.83% | 3.14 | 3.10 | 3.33 | 3.25 | 4.01 | 46.42 | 45.92 | 48.33 | 76.72 | 82.32 | -0.05 | -0.07 | 0.02 | 1.98 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $5.76 | 451,000 | 20.91% | 5.76 | 5.58 | 4.89 | N/A | N/A | 62.34 | 79.25 | 82.00 | 33.15 | 37.48 | 0.29 | 0.30 | -0.01 | -1.30 | ||
| EPM | EVOLUTION PETROLEUM CORP | $5.23 | 93,000 | -13.89% | 5.12 | 5.07 | 4.94 | 4.74 | 4.97 | 60.37 | 84.68 | 74.77 | 67.86 | 58.37 | 0.07 | 0.06 | 0.01 | 0.89 | ||
| TOYO | TOYO CO LTD | $5.34 | 43,000 | -4.44% | 5.51 | 5.29 | 4.61 | 3.96 | 3.57 | 53.06 | 29.78 | 38.07 | 4.44 | 7.01 | 0.23 | 0.28 | -0.05 | 0.03 | ||
| MB | MASTERBEEF GROUP | $10.55 | 15,000 | -74.14% | 11.00 | 8.47 | 11.16 | 8.13 | N/A | 50.91 | 77.21 | 81.24 | 75.07 | 79.29 | 0.17 | -0.23 | 0.39 | 0.98 | ||
| TTEC | TTEC HOLDINGS INC | $3.70 | 290,000 | -2.36% | 3.76 | 3.74 | 4.25 | 4.50 | 4.30 | 44.03 | 49.19 | 56.50 | 61.08 | 73.08 | -0.10 | -0.14 | 0.04 | 1.28 | ||
| CRNT | CERAGON NETWORKS LTD | $2.00 | 307,000 | 45.50% | 2.00 | 1.98 | 2.17 | 2.24 | 2.96 | 46.18 | 75.00 | 76.34 | 90.01 | 92.76 | -0.03 | -0.05 | 0.02 | 1.08 | ||
| SWKH | SWK HOLDINGS CORP | $14.67 | 3,600 | -60.00% | 14.80 | 14.57 | 14.84 | 14.71 | 15.63 | 49.23 | 57.49 | 58.56 | 62.62 | 64.31 | 0.00 | -0.02 | 0.02 | 0.32 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $8.33 | 219,000 | 160.71% | 8.75 | 8.54 | 7.82 | 7.06 | 6.71 | 50.15 | 54.63 | 70.10 | 34.07 | 40.32 | 0.32 | 0.35 | -0.03 | 0.94 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.30 | 120,000 | 875.61% | 10.28 | 10.27 | 10.27 | 10.20 | 10.08 | 61.73 | 37.04 | 30.86 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| COOK | TRAEGER INC | $1.31 | 1,154,000 | 462.93% | 1.33 | 1.32 | 1.60 | 1.57 | 1.95 | 42.40 | 57.51 | 72.89 | 69.23 | 84.54 | -0.05 | -0.08 | 0.03 | 1.62 | ||
| VOXR | VOX ROYALTY CORP | $3.50 | 241,000 | -16.32% | 3.56 | 3.45 | 3.32 | 3.35 | 2.95 | 52.89 | 61.54 | 63.12 | 40.63 | 51.25 | 0.06 | 0.07 | -0.00 | 0.43 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $4.32 | 1,565,000 | 58.08% | 4.45 | 4.74 | 5.56 | 7.46 | 11.04 | 34.63 | 16.68 | 9.84 | 42.66 | 23.00 | -0.40 | -0.40 | -0.00 | 1.38 | ||
| ANNA | ALEANNA INC | $4.36 | 1,600 | -77.78% | 4.22 | 4.23 | 4.68 | 7.22 | 8.08 | 46.87 | 54.23 | 48.37 | 99.83 | 95.18 | -0.17 | -0.25 | 0.08 | -0.04 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $3.10 | 17,800 | 0.00% | 3.11 | 2.99 | 2.91 | 2.80 | 3.68 | 56.21 | 32.31 | 32.59 | 43.62 | 44.19 | 0.08 | 0.08 | 0.00 | 1.14 | ||
| SCLX | SCILEX HOLDING CO | $25.43 | 174,000 | -29.27% | 20.74 | 19.55 | 14.23 | 9.63 | 11.71 | 75.42 | 91.47 | 92.22 | 92.10 | 90.70 | 2.55 | 2.10 | 0.45 | 0.40 | ||
| POWW | OUTDOOR HOLDING CO | $1.51 | 773,000 | 240.53% | 1.46 | 1.42 | 1.30 | 1.47 | 1.44 | 61.86 | 59.46 | 58.89 | 14.28 | 12.98 | 0.05 | 0.05 | 0.00 | 1.24 | ||
| SGHT | SIGHT SCIENCES INC | $3.41 | 79,000 | -62.02% | 3.81 | 4.00 | 3.78 | 3.68 | 3.35 | 31.32 | 4.34 | 7.22 | 0.00 | 0.00 | -0.07 | 0.01 | -0.09 | 1.75 | ||
| DERM | JOURNEY MEDICAL CORP | $7.23 | 162,000 | -20.59% | 7.18 | 7.19 | 7.27 | 7.16 | 6.14 | 49.84 | 49.23 | 41.63 | 58.12 | 40.38 | -0.04 | -0.03 | -0.00 | 0.53 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.95 | 1,762,000 | 49.20% | 1.84 | 1.82 | 1.72 | 1.89 | 3.56 | 63.59 | 72.79 | 68.17 | 94.17 | 81.42 | 0.05 | 0.04 | 0.01 | 0.74 | ||
| CHGG | CHEGG INC | $1.65 | 1,879,000 | -58.59% | 1.53 | 1.38 | 1.36 | 1.19 | 1.29 | 61.76 | 71.52 | 77.08 | 69.27 | 78.17 | 0.09 | 0.06 | 0.04 | 1.16 | ||
| MRBK | MERIDIAN CORP | $15.57 | 46,600 | -29.82% | 15.66 | 15.39 | 14.78 | 14.00 | 14.52 | 59.44 | 75.04 | 80.94 | 36.69 | 54.26 | 0.28 | 0.33 | -0.04 | 0.51 | ||
| RILY | B RILEY FINANCIAL INC | $5.76 | 722,000 | 100.56% | 5.39 | 5.70 | 5.23 | 4.13 | 4.34 | 55.35 | 42.91 | 25.34 | 50.80 | 24.61 | 0.00 | 0.06 | -0.06 | 1.45 | ||
| VUZI | VUZIX CORP | $2.27 | 1,149,000 | -2.46% | 2.21 | 2.13 | 2.25 | 2.38 | 2.72 | 53.61 | 63.38 | 73.01 | 71.38 | 81.95 | 0.02 | -0.02 | 0.04 | 2.19 | ||
| FTLF | FITLIFE BRANDS INC | $18.64 | 16,400 | -25.45% | 18.53 | 17.73 | 15.26 | 14.76 | 14.83 | 63.36 | 90.42 | 89.70 | 48.70 | 51.01 | 1.05 | 1.07 | -0.02 | 0.60 | ||
| ARAY | ACCURAY INC | $1.55 | 711,000 | -3.40% | 1.53 | 1.53 | 1.43 | 1.44 | 1.72 | 55.70 | 65.06 | 59.98 | 65.83 | 53.28 | 0.04 | 0.04 | -0.00 | 1.42 | ||
| PLBY | PLBY GROUP INC | $1.83 | 281,000 | 1.44% | 1.70 | 1.70 | 1.76 | 1.55 | 1.52 | 60.74 | 46.67 | 50.97 | 87.49 | 86.15 | 0.00 | -0.01 | 0.02 | 1.47 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $4.02 | 299,000 | -9.67% | 3.80 | 3.69 | 3.62 | 3.11 | 3.19 | 59.85 | 90.73 | 84.07 | 89.15 | 88.14 | 0.11 | 0.07 | 0.04 | 1.45 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.82 | 122,000 | -15.86% | 4.17 | 4.01 | 3.62 | 3.97 | N/A | 68.33 | 86.03 | 81.71 | 100.00 | 90.90 | 0.25 | 0.15 | 0.09 | 1.74 | ||
| EXFY | EXPENSIFY INC | $1.88 | 354,000 | 16.45% | 1.92 | 1.86 | 2.05 | 2.28 | 2.84 | 45.36 | 62.61 | 64.41 | 86.20 | 89.92 | -0.02 | -0.05 | 0.02 | 1.54 | ||
| AARD | AARDVARK THERAPEUTICS INC | $8.00 | 617,000 | 76.29% | 8.40 | 9.28 | 11.29 | 11.08 | N/A | 34.02 | 10.89 | 12.43 | 51.17 | 58.06 | -0.95 | -0.92 | -0.03 | 1.29 | ||
| BIOA | BIOAGE LABS INC | $4.82 | 154,000 | 33.91% | 4.82 | 4.67 | 4.56 | 4.36 | 5.30 | 55.16 | 80.22 | 74.72 | 64.91 | 66.26 | 0.11 | 0.09 | 0.03 | 0.84 | ||
| IPHA | INNATE PHARMA SA | $2.06 | 29,600 | 1,309.52% | 2.07 | 2.15 | 2.03 | 2.05 | 1.98 | 46.69 | 35.02 | 32.04 | 15.57 | 14.43 | -0.01 | 0.01 | -0.02 | 0.60 | ||
| OVBC | OHIO VALLEY BANC CORP | $36.64 | 21,600 | 517.14% | 36.64 | 36.14 | 34.95 | 34.56 | 30.65 | 59.12 | 60.49 | 62.90 | 40.16 | 41.80 | 0.59 | 0.64 | -0.04 | 0.25 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.58 | 7,800 | 254.55% | 31.55 | 30.86 | 29.85 | 28.99 | 29.01 | 59.51 | 76.09 | 80.08 | 46.54 | 57.33 | 0.65 | 0.63 | 0.02 | 0.47 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.66 | 214,000 | 116.16% | 1.67 | 1.65 | 1.66 | 1.67 | 1.75 | 50.54 | 47.62 | 54.65 | 46.07 | 61.79 | 0.01 | 0.00 | 0.00 | 0.91 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.44 | 163,000 | -24.88% | 8.07 | 7.80 | 7.26 | 6.70 | 6.83 | 69.81 | 94.97 | 88.36 | 54.63 | 46.68 | 0.30 | 0.26 | 0.04 | 0.92 | ||
| AREC | AMERICAN RESOURCES CORP | $2.03 | 1,810,000 | -69.64% | 1.98 | 1.80 | 1.45 | 1.16 | 0.96 | 60.45 | 60.36 | 56.42 | 44.18 | 43.07 | 0.17 | 0.17 | -0.01 | 1.52 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.87 | 412,000 | -56.40% | 0.89 | 0.92 | 1.03 | 1.10 | 1.16 | 36.36 | 19.12 | 17.67 | 46.27 | 31.36 | -0.04 | -0.04 | 0.00 | 0.41 | ||
| TBI | TRUEBLUE INC | $5.73 | 104,000 | 20.93% | 5.85 | 5.91 | 6.35 | 5.95 | 6.44 | 42.91 | 18.08 | 18.18 | 28.13 | 28.44 | -0.16 | -0.15 | -0.01 | 0.90 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.35 | 46,000 | -33.33% | 6.44 | 6.33 | 5.85 | 5.52 | 5.80 | 53.59 | 33.71 | 40.31 | 18.23 | 19.14 | 0.16 | 0.19 | -0.04 | 1.06 | ||
| TRUE | TRUECAR INC | $1.95 | 1,095,000 | 682.14% | 2.13 | 2.02 | 1.96 | 1.75 | 2.37 | 46.31 | 55.86 | 66.52 | 47.88 | 63.68 | 0.06 | 0.06 | -0.00 | 1.40 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.65 | 470,000 | -29.64% | 1.62 | 1.54 | 1.60 | 1.49 | 1.41 | 56.14 | 75.26 | 76.44 | 69.84 | 73.35 | 0.03 | 0.01 | 0.02 | 1.24 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.19 | 429,000 | -13.86% | 2.20 | 2.23 | 2.28 | 2.33 | 2.48 | 37.15 | 15.53 | 14.13 | 66.91 | 58.50 | -0.03 | -0.03 | -0.00 | 0.53 | ||
| FF | FUTUREFUEL CORP | $3.90 | 135,000 | -44.67% | 3.93 | 3.85 | 3.96 | 3.99 | 4.41 | 49.97 | 63.78 | 72.33 | 59.42 | 69.70 | 0.01 | -0.01 | 0.01 | 0.81 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $22.26 | 68,000 | -36.45% | 24.00 | 24.90 | 21.48 | 17.82 | 15.56 | 42.34 | 12.51 | 18.62 | 0.00 | 2.41 | 0.41 | 1.01 | -0.60 | 0.89 | ||
| HFFG | HF FOODS GROUP INC | $3.10 | 26,200 | -46.53% | 3.21 | 3.37 | 3.19 | 3.46 | 3.30 | 43.58 | 6.10 | 5.15 | 7.21 | 3.75 | -0.03 | 0.02 | -0.05 | 1.23 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $12.85 | 593,000 | 272.96% | 12.17 | 11.25 | 8.42 | 5.87 | N/A | 80.25 | 91.38 | 92.44 | 96.58 | 95.50 | 1.33 | 1.34 | -0.00 | 0.70 | ||
| ESCA | ESCALADE INC | $12.31 | 6,900 | -36.70% | 12.63 | 12.68 | 12.92 | 13.77 | 14.43 | 44.59 | 19.09 | 33.04 | 15.26 | 31.28 | -0.09 | -0.07 | -0.02 | 0.87 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.23 | 160,000 | 111.92% | 13.54 | 13.84 | 13.45 | 17.44 | 21.80 | 38.52 | 3.03 | 14.24 | 0.00 | 13.98 | -0.18 | -0.00 | -0.18 | 1.19 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.20 | 91,000 | -53.81% | 10.06 | 9.96 | 10.08 | 9.91 | 10.89 | 52.58 | 57.63 | 55.76 | 72.27 | 62.16 | 0.00 | -0.02 | 0.02 | 0.90 | ||
| CV | CAPSOVISION INC | $3.63 | 19,500 | 1.56% | 3.71 | 3.84 | N/A | N/A | N/A | 53.18 | 28.07 | 27.60 | 7.86 | 8.55 | -0.15 | -0.14 | -0.01 | 1.77 | ||
| PLCE | CHILDRENS PLACE INC | $7.65 | 1,616,000 | 21.87% | 5.58 | 5.02 | 5.02 | 5.18 | 7.57 | 81.86 | 89.97 | 88.33 | 100.00 | 100.00 | 0.46 | 0.15 | 0.30 | 1.66 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.71 | 141,000 | -7.84% | 3.78 | 3.88 | 4.35 | 4.05 | 4.58 | 38.95 | 40.30 | 40.48 | 48.78 | 55.47 | -0.17 | -0.17 | -0.00 | 0.76 | ||
| SRFM | SURF AIR MOBILITY INC | $3.95 | 1,523,000 | 4.60% | 4.17 | 4.34 | 4.79 | 3.65 | 3.75 | 42.92 | 19.09 | 19.03 | 8.71 | 7.07 | -0.14 | -0.10 | -0.04 | 1.92 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.37 | 378,000 | -47.35% | 2.47 | 2.59 | 2.66 | 2.21 | 2.01 | 41.88 | 13.81 | 21.42 | 0.55 | 17.17 | -0.07 | -0.05 | -0.02 | 1.43 | ||
| QTRX | QUANTERIX CORP | $4.33 | 969,000 | 69.70% | 4.46 | 4.62 | 5.34 | 5.45 | 7.17 | 36.62 | 11.55 | 14.39 | 44.88 | 47.17 | -0.27 | -0.28 | 0.01 | 1.89 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.29 | 8,000 | -20.00% | 32.95 | 32.59 | 31.13 | 29.97 | 29.57 | 60.71 | 85.09 | 82.53 | 38.22 | 33.83 | 0.53 | 0.58 | -0.05 | 0.32 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.07 | 1,569,000 | -65.30% | 2.11 | 2.04 | 2.23 | 2.05 | 1.44 | 47.48 | 51.59 | 68.27 | 40.66 | 64.35 | -0.02 | -0.03 | 0.02 | 1.29 | ||
| IBAC | IB ACQUISITION CORP | $10.58 | 740,000 | 369,900.00% | 10.55 | 10.53 | 10.49 | 10.45 | 10.33 | 84.08 | 85.86 | 78.79 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.61 | 29,200 | 224.44% | 22.28 | 22.11 | 21.00 | 19.89 | 18.57 | 48.39 | 31.04 | 40.56 | 0.00 | 0.00 | 0.34 | 0.50 | -0.15 | 0.56 | ||
| RGP | RESOURCES CONNECTION INC | $4.99 | 287,000 | 58.56% | 5.07 | 4.92 | 5.12 | 5.26 | 6.47 | 49.96 | 79.20 | 81.42 | 75.06 | 78.67 | 0.03 | -0.00 | 0.03 | 0.95 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.50 | 7,100 | -49.29% | 9.51 | 9.28 | 8.97 | 8.82 | 9.16 | 62.31 | 83.98 | 88.35 | 71.22 | 78.43 | 0.20 | 0.19 | 0.01 | 0.47 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.78 | 397,000 | -10.59% | 1.87 | 1.88 | 1.87 | 1.45 | 1.44 | 44.28 | 17.65 | 23.14 | 6.44 | 13.80 | -0.01 | 0.01 | -0.02 | 1.79 | ||
| ONL | ORION PROPERTIES INC | $2.93 | 204,000 | 22.89% | 2.96 | 2.81 | 2.64 | 2.29 | 2.85 | 62.58 | 84.67 | 91.88 | 51.72 | 76.44 | 0.12 | 0.11 | 0.00 | 1.00 | ||
| BVFL | BV FINANCIAL INC | $16.59 | 24,000 | 45.45% | 16.71 | 16.61 | 16.08 | 15.65 | 15.81 | 57.29 | 39.18 | 49.44 | 5.50 | 13.96 | 0.21 | 0.25 | -0.04 | 0.46 | ||
| VERI | VERITONE INC | $3.64 | 10,276,000 | -43.39% | 3.06 | 2.78 | 2.38 | 2.05 | 2.40 | 65.79 | 70.49 | 59.97 | 64.79 | 44.49 | 0.26 | 0.19 | 0.07 | 2.27 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.26 | 2,800 | N/A | 10.25 | 10.26 | 10.26 | 10.22 | N/A | 53.10 | 11.11 | 6.48 | 22.61 | 9.04 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.44 | 12,600 | 63.64% | 16.44 | 16.21 | 15.46 | 14.92 | 15.16 | 63.19 | 69.04 | 76.35 | 8.65 | 14.52 | 0.33 | 0.36 | -0.03 | 0.36 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.31 | 0 | -100.00% | 10.30 | 10.29 | 10.28 | 10.22 | N/A | 63.12 | 83.33 | 76.85 | 82.30 | 59.87 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MRCC | MONROE CAPITAL CORP | $7.56 | 53,600 | -30.39% | 7.51 | 7.30 | 6.74 | 6.67 | 7.44 | 74.62 | 83.28 | 85.44 | 34.75 | 57.31 | 0.25 | 0.26 | -0.01 | 0.42 | ||
| PMTS | CPI CARD GROUP INC | $14.51 | 49,500 | 53.25% | 14.89 | 15.20 | 18.47 | 20.82 | 25.36 | 37.74 | 23.83 | 17.14 | 52.45 | 41.25 | -1.03 | -1.15 | 0.12 | 0.97 | ||
| CFBK | CF BANKSHARES INC | $25.25 | 17,600 | -45.51% | 24.76 | 24.70 | 24.25 | 23.88 | 23.93 | 64.08 | 63.95 | 52.73 | 82.44 | 78.60 | 0.25 | 0.19 | 0.06 | 0.26 | ||
| HNVR | HANOVER BANCORP INC | $22.51 | 7,500 | 1.35% | 22.55 | 22.16 | 22.11 | 22.23 | 22.91 | 55.89 | 65.52 | 72.10 | 72.95 | 86.26 | 0.24 | 0.18 | 0.06 | 0.28 | ||
| BTMD | BIOTE CORP | $3.29 | 182,000 | 10.98% | 3.41 | 3.24 | 3.68 | 3.72 | 4.38 | 44.69 | 60.20 | 68.33 | 68.45 | 79.90 | -0.05 | -0.09 | 0.04 | 0.49 | ||
| MBOT | MICROBOT MEDICAL INC | $3.57 | 5,290,000 | -47.28% | 3.81 | 3.62 | 3.05 | 2.79 | 2.17 | 51.37 | 54.07 | 54.78 | 27.98 | 30.25 | 0.23 | 0.26 | -0.03 | 1.22 | ||
| BCIC | BCP INVESTMENT CORP | $12.31 | 63,000 | 15.81% | 12.16 | 12.21 | 12.38 | 12.27 | 14.17 | 53.21 | 55.36 | 44.91 | 90.12 | 76.28 | -0.04 | -0.06 | 0.02 | 0.32 | ||
| EGG | ENIGMATIG LTD | $5.64 | 2,300 | -14.81% | 5.78 | 6.04 | 5.82 | N/A | N/A | 43.12 | 10.41 | 17.61 | 20.99 | 37.71 | 0.02 | 0.10 | -0.07 | 4.70 | ||
| CLYM | CLIMB BIO INC | $2.38 | 259,000 | 1.97% | 2.34 | 2.22 | 1.77 | 1.51 | 1.69 | 62.43 | 73.24 | 77.77 | 9.86 | 13.08 | 0.19 | 0.20 | -0.01 | 0.73 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.19 | 4,100 | -12.77% | 17.49 | 17.74 | 17.27 | 16.45 | 16.00 | 45.22 | 14.03 | 16.28 | 4.06 | 3.64 | -0.03 | 0.10 | -0.13 | 0.60 | ||
| FLD | FOLD HOLDINGS INC | $3.44 | 313,000 | 9.82% | 3.49 | 3.66 | 4.04 | 4.18 | 6.60 | 40.31 | 32.08 | 26.30 | 72.08 | 59.60 | -0.20 | -0.19 | -0.01 | 0.22 | ||
| AEYE | AUDIOEYE INC | $12.90 | 78,000 | -12.36% | 12.71 | 12.14 | 12.12 | 12.12 | 14.17 | 55.92 | 62.37 | 73.67 | 82.41 | 90.15 | 0.32 | 0.18 | 0.13 | 1.54 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.97 | 292,000 | -50.09% | 3.97 | 3.97 | 3.71 | 3.36 | 4.22 | 53.24 | 24.67 | 22.44 | 23.68 | 11.96 | 0.05 | 0.08 | -0.04 | 1.28 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.53 | 2,677,000 | -10.23% | 0.53 | 0.55 | 0.53 | 0.55 | 0.94 | 49.12 | 41.23 | 44.42 | 10.68 | 15.91 | -0.00 | 0.00 | -0.00 | 1.58 | ||
| SSTI | SOUNDTHINKING INC | $12.53 | 116,000 | 39.76% | 12.23 | 12.46 | 12.46 | 13.95 | 14.18 | 52.24 | 44.71 | 43.08 | 53.59 | 45.54 | -0.08 | -0.09 | 0.01 | 0.95 | ||
| ZENA | ZENATECH INC | $4.63 | 678,000 | 104.83% | 4.83 | 4.89 | 4.94 | 3.99 | 4.44 | 44.30 | 32.12 | 39.62 | 12.20 | 20.72 | -0.06 | -0.02 | -0.04 | 1.91 | ||
| NVCT | NUVECTIS PHARMA INC | $6.28 | 74,000 | 46.25% | 6.47 | 6.48 | 7.07 | 8.10 | 7.43 | 42.68 | 22.76 | 41.20 | 39.43 | 60.56 | -0.18 | -0.20 | 0.03 | 0.34 | ||
| RFAI | RF ACQUISITION CORP II | $10.62 | 2,600 | -94.80% | 10.61 | 10.61 | 10.58 | 10.53 | 10.41 | 70.77 | 88.89 | 81.48 | 61.11 | 40.74 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| NAMM | NAMIB MINERALS | $2.97 | 88,000 | -38.46% | 3.04 | 2.94 | 4.88 | 8.58 | 9.64 | 37.46 | 36.41 | 44.63 | 68.19 | 79.80 | -0.51 | -0.73 | 0.21 | 0.15 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.31 | 100,000 | -53.92% | 8.44 | 8.53 | 9.65 | 8.54 | 8.76 | 39.91 | 32.84 | 36.23 | 48.92 | 51.47 | -0.32 | -0.34 | 0.02 | 1.26 | ||
| CRGO | FREIGHTOS LTD | $3.16 | 53,000 | 3.92% | 3.23 | 3.30 | 2.93 | 2.59 | 2.70 | 49.69 | 14.62 | 16.38 | 5.17 | 3.34 | 0.05 | 0.10 | -0.05 | 0.65 | ||
| ACU | ACME UNITED CORP | $41.82 | 11,200 | -27.74% | 42.90 | 42.17 | 42.24 | 40.82 | 39.84 | 48.06 | 57.04 | 72.46 | 54.77 | 75.98 | 0.40 | 0.33 | 0.06 | 0.45 | ||
| FOSL | FOSSIL GROUP INC | $2.95 | 384,000 | 0.79% | 3.10 | 2.96 | 2.20 | 1.76 | 1.66 | 58.63 | 25.52 | 34.84 | 0.00 | 5.37 | 0.27 | 0.32 | -0.05 | 1.52 | ||
| NMP | NMP ACQUISITION CORP | $9.91 | 172,000 | -34.10% | 10.01 | 10.04 | 10.03 | N/A | N/A | 25.60 | 0.00 | 8.33 | 0.00 | 4.12 | -0.03 | -0.00 | -0.02 | 0.06 | ||
| JYNT | JOINT CORP | $10.22 | 72,600 | -52.24% | 10.62 | 10.63 | 11.09 | 10.89 | 11.04 | 35.04 | 34.03 | 44.67 | 46.75 | 63.67 | -0.14 | -0.14 | -0.00 | 1.32 | ||
| LVRO | LAVORO LTD | $1.34 | 12,000 | 39.53% | 1.46 | 1.65 | 1.92 | 2.23 | 3.25 | 32.16 | 12.54 | 8.79 | 43.53 | 22.83 | -0.18 | -0.16 | -0.02 | 0.27 | ||
| LGCY | LEGACY EDUCATION INC | $12.61 | 50,000 | -38.65% | 12.49 | 12.28 | 11.57 | 10.06 | 8.92 | 57.12 | 50.79 | 50.32 | 44.06 | 42.39 | 0.36 | 0.36 | -0.00 | 0.98 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $10.77 | 226,000 | -11.37% | 10.03 | 9.20 | 7.88 | 9.86 | 10.72 | 60.00 | 85.46 | 85.95 | 71.42 | 77.61 | 0.82 | 0.63 | 0.19 | -0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.