| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHMD | SCHMID GROUP NV | $4.33 | 1,354,000 | 133.45% | 5.18 | 4.66 | 3.56 | 3.14 | 3.06 | 48.77 | 38.33 | 55.63 | 9.77 | 28.33 | 0.48 | 0.53 | -0.05 | 0.07 | ||
| TGEN | TECOGEN INC | $6.23 | 656,000 | -44.59% | 7.75 | 8.39 | 8.46 | 8.26 | 5.77 | 32.35 | 4.57 | 6.21 | 0.00 | 0.00 | -0.55 | -0.22 | -0.33 | 0.87 | ||
| ATLO | AMES NATIONAL CORP | $20.90 | 18,800 | -6.00% | 21.17 | 21.03 | 20.57 | 19.68 | 18.69 | 50.99 | 68.40 | 75.44 | 35.16 | 40.78 | 0.23 | 0.25 | -0.01 | 0.39 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $34.79 | 41,000 | 46.43% | 34.96 | 35.18 | 41.40 | 40.21 | 38.97 | 36.31 | 46.20 | 43.88 | 88.61 | 95.78 | -1.58 | -1.96 | 0.38 | 0.89 | ||
| PERF | PERFECT CORP | $1.82 | 107,000 | 40.79% | 1.89 | 1.94 | 1.95 | 2.04 | 1.97 | 42.72 | 9.32 | 17.39 | 3.47 | 9.16 | -0.03 | -0.02 | -0.01 | 0.49 | ||
| LPRO | OPEN LENDING CORP | $1.56 | 1,318,000 | 152.01% | 1.60 | 1.72 | 1.96 | 2.11 | 2.48 | 39.14 | 33.59 | 36.98 | 57.69 | 60.07 | -0.12 | -0.11 | -0.01 | 1.67 | ||
| SKYX | SKYX PLATFORMS CORP | $1.62 | 445,000 | 49.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.16 | ||
| SEV | APTERA MOTORS CORP | $6.52 | 77,000 | -54.17% | 7.51 | 7.57 | N/A | N/A | N/A | 36.05 | 11.61 | 14.24 | N/A | N/A | N/A | N/A | N/A | 2.52 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.89 | 886,000 | -35.75% | 4.28 | 5.49 | 6.18 | 6.27 | 6.92 | 13.31 | 0.94 | 0.96 | 0.00 | 0.00 | -0.94 | -0.59 | -0.35 | 1.26 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $4.14 | 136,000 | -40.35% | 3.54 | 3.21 | 3.24 | 3.21 | 3.02 | 66.04 | 88.77 | 92.93 | 85.37 | 92.97 | 0.26 | 0.10 | 0.17 | 1.23 | ||
| NKSH | NATIONAL BANKSHARES INC | $28.66 | 21,400 | 64.62% | 29.66 | 29.16 | 29.46 | 29.35 | 28.00 | 43.66 | 76.42 | 87.53 | 77.65 | 91.63 | 0.12 | 0.07 | 0.06 | 0.47 | ||
| LTRX | LANTRONIX INC | $4.63 | 189,000 | 6.18% | 4.90 | 4.90 | 4.87 | 4.11 | 3.31 | 43.64 | 20.25 | 33.21 | 16.24 | 46.95 | 0.01 | 0.04 | -0.04 | 1.38 | ||
| INGN | INOGEN INC | $6.71 | 318,000 | 114.86% | 7.11 | 7.82 | 8.20 | 7.67 | 7.61 | 25.67 | 2.74 | 3.63 | 3.50 | 5.64 | -0.42 | -0.30 | -0.12 | 1.22 | ||
| UIS | UNISYS CORP | $2.55 | 584,000 | -5.96% | 2.84 | 3.26 | 3.63 | 3.86 | 4.29 | 22.54 | 2.64 | 6.44 | 10.84 | 14.38 | -0.31 | -0.24 | -0.07 | 1.46 | ||
| CBIO | CRESCENT BIOPHARMA INC | $13.07 | 116,000 | 251.52% | 12.96 | 12.80 | 12.42 | 13.01 | 18.28 | 56.82 | 70.57 | 73.39 | 61.99 | 66.02 | 0.20 | 0.16 | 0.04 | 1.17 | ||
| FBRX | FORTE BIOSCIENCES INC | $14.49 | 57,300 | 27.33% | 12.94 | 12.78 | 13.18 | 12.13 | 10.41 | 58.36 | 79.93 | 79.81 | 89.89 | 91.00 | 0.27 | -0.00 | 0.27 | 0.85 | ||
| NNOX | NANO-X IMAGING LTD | $2.83 | 1,087,000 | 28.34% | 3.06 | 3.46 | 3.77 | 4.21 | 4.88 | 27.39 | 7.09 | 10.00 | 9.49 | 11.71 | -0.29 | -0.23 | -0.05 | 1.84 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.65 | 287,000 | -8.89% | 2.68 | 2.66 | 2.73 | 2.57 | 2.49 | 48.48 | 67.31 | 72.74 | 54.41 | 67.77 | 0.01 | -0.00 | 0.01 | 1.36 | ||
| CRNT | CERAGON NETWORKS LTD | $2.00 | 714,000 | 7.53% | 2.27 | 2.41 | 2.36 | 2.28 | 2.45 | 31.94 | 8.49 | 18.76 | 0.00 | 1.30 | -0.08 | -0.02 | -0.06 | 1.11 | ||
| ESCA | ESCALADE INC | $13.01 | 12,800 | -56.76% | 12.33 | 12.02 | 12.19 | 12.59 | 13.74 | 63.90 | 85.02 | 85.79 | 94.84 | 97.07 | 0.21 | 0.03 | 0.18 | 0.85 | ||
| DBI | DESIGNER BRANDS INC | $3.62 | 393,000 | -0.76% | 3.86 | 3.77 | 3.79 | 3.49 | 3.52 | 46.10 | 31.58 | 46.78 | 16.34 | 35.24 | 0.04 | 0.05 | -0.01 | 1.58 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.65 | 118,000 | 187.80% | 22.72 | 22.54 | 23.06 | 24.04 | 22.89 | 49.50 | 67.61 | 71.95 | 72.17 | 78.86 | 0.01 | -0.12 | 0.13 | 0.99 | ||
| NYXH | NYXOAH SA | $4.76 | 50,000 | -21.88% | 5.20 | 5.27 | 5.32 | 6.22 | 7.20 | 39.39 | 23.09 | 50.48 | 27.72 | 56.01 | -0.11 | -0.10 | -0.02 | 0.42 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.22 | 504,000 | -3.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.72 | ||
| FC | FRANKLIN COVEY CO | $14.66 | 351,000 | 258.16% | 15.55 | 16.69 | 17.98 | 19.01 | 22.59 | 32.96 | 10.78 | 11.55 | 12.34 | 16.14 | -0.95 | -0.79 | -0.15 | 0.98 | ||
| JAKK | JAKKS PACIFIC INC | $15.80 | 131,000 | -43.78% | 16.84 | 17.64 | 18.13 | 18.33 | 20.91 | 31.34 | 24.11 | 30.37 | 20.35 | 27.64 | -0.56 | -0.42 | -0.14 | 1.43 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.04 | 52,400 | 282.48% | 8.32 | 8.16 | 8.04 | 8.38 | 8.91 | 48.13 | 53.25 | 49.75 | 35.01 | 30.61 | 0.08 | 0.10 | -0.02 | 1.15 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.89 | 1,353,000 | -1.89% | 2.10 | 2.29 | 2.24 | 2.04 | 1.55 | 36.01 | 3.38 | 9.08 | 0.57 | 20.77 | -0.10 | -0.04 | -0.05 | 1.84 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $13.76 | 374,000 | -2.35% | 15.84 | 17.46 | 19.85 | 23.80 | 22.96 | 30.76 | 13.97 | 16.75 | 35.52 | 43.98 | -1.60 | -1.39 | -0.21 | 0.72 | ||
| DIBS | 1STDIBSCOM INC | $4.81 | 323,000 | -85.40% | 4.26 | 3.84 | 3.17 | 2.94 | 2.96 | 73.18 | 87.04 | 91.01 | 55.08 | 64.54 | 0.49 | 0.38 | 0.11 | 1.00 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $54.93 | 12,500 | -47.48% | 56.86 | 57.95 | 60.52 | 59.26 | 57.70 | 25.94 | 11.11 | 14.44 | 5.56 | 14.01 | -1.36 | -1.14 | -0.22 | 0.56 | ||
| NEOV | NEOVOLTA INC | $5.05 | 263,000 | -39.40% | 4.52 | 4.35 | 4.77 | 4.49 | 3.68 | 58.87 | 86.65 | 89.77 | 94.18 | 96.24 | 0.06 | -0.06 | 0.12 | 0.73 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37 | ||
| TRX | TRX GOLD CORP | $0.62 | 811,000 | 10.19% | 0.62 | 0.64 | 0.63 | 0.50 | 0.41 | 47.34 | 68.54 | 72.89 | 73.76 | 82.41 | -0.00 | -0.00 | -0.00 | 0.48 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $4.42 | 1,950,000 | 535.18% | 4.04 | 4.04 | 3.79 | 3.31 | 2.89 | 61.20 | 33.14 | 28.44 | 33.33 | 28.79 | 0.06 | 0.07 | -0.01 | 1.75 | ||
| PLBY | PLAYBOY INC | $1.62 | 449,000 | -39.32% | 1.43 | 1.38 | 1.47 | 1.61 | 1.49 | 64.55 | 74.21 | 69.27 | 94.37 | 98.12 | 0.03 | -0.02 | 0.05 | 1.51 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| MXCT | MAXCYTE INC | $1.63 | 458,000 | -83.90% | 1.55 | 1.57 | 1.58 | 1.70 | 2.30 | 53.52 | 59.80 | 55.56 | 66.66 | 59.67 | -0.01 | -0.02 | 0.00 | 1.45 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $10.39 | 101,000 | -36.88% | 10.56 | 10.79 | 12.40 | 13.57 | N/A | 37.44 | 41.01 | 41.11 | 67.57 | 80.35 | -0.52 | -0.60 | 0.07 | 1.14 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.56 | 186,000 | -40.19% | 2.81 | 2.89 | 3.11 | 3.14 | 2.32 | 39.50 | 11.24 | 8.83 | 4.59 | 5.66 | -0.13 | -0.09 | -0.04 | 1.03 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $4.83 | 1,673,000 | -33.53% | 6.30 | 6.85 | 7.56 | 8.90 | 10.96 | 15.75 | 11.57 | 17.75 | 0.00 | 15.82 | -0.62 | -0.42 | -0.20 | 1.04 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.66 | ||
| CHEC | CHENGHE ACQUISITION III CO | $9.97 | 1,400 | -74.55% | 10.02 | 10.00 | N/A | N/A | N/A | 39.74 | 16.42 | 32.35 | 41.87 | 63.89 | N/A | N/A | N/A | 0.06 | ||
| LHAI | LINKHOME HOLDINGS INC | $10.54 | 116,000 | -60.68% | 10.70 | 10.58 | 9.74 | N/A | N/A | 52.29 | 67.35 | 74.96 | 57.68 | 61.84 | 0.35 | 0.38 | -0.03 | 1.36 | ||
| VUZI | VUZIX CORP | $2.13 | 2,001,000 | -5.12% | 2.68 | 3.12 | 3.18 | 2.73 | 2.68 | 26.11 | 3.24 | 5.15 | 0.00 | 2.97 | -0.29 | -0.15 | -0.13 | 2.26 | ||
| PLCE | CHILDRENS PLACE INC | $7.68 | 499,000 | 57.41% | 8.34 | 8.18 | 7.53 | 6.22 | 6.57 | 47.23 | 55.00 | 69.05 | 50.52 | 72.24 | 0.31 | 0.34 | -0.03 | 1.66 | ||
| FNKO | FUNKO INC | $3.06 | 985,000 | 10.30% | 3.32 | 3.20 | 3.30 | 3.55 | 5.26 | 45.28 | 27.19 | 42.43 | 33.18 | 53.19 | 0.03 | 0.02 | 0.01 | 1.68 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.08 | 4,400 | N/A | 5.05 | 5.06 | 5.13 | 5.49 | 5.45 | 50.13 | 54.64 | 64.08 | 45.30 | 58.35 | -0.00 | -0.03 | 0.02 | 0.64 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $16.95 | 11,800 | -75.05% | 16.85 | 15.91 | 12.52 | 9.93 | N/A | 60.96 | 49.09 | 53.56 | 12.97 | 20.38 | 1.16 | 1.33 | -0.17 | 0.36 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.53 | 2,100 | -32.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| LOVE | LOVESAC CO | $11.51 | 724,000 | -11.17% | 13.05 | 13.81 | 15.56 | 17.17 | 18.28 | 22.66 | 2.37 | 9.31 | 9.17 | 26.88 | -0.88 | -0.78 | -0.10 | 1.88 | ||
| BZUN | BAOZUN INC | $2.91 | 163,000 | 8.67% | 3.12 | 3.29 | 3.71 | 3.30 | 3.14 | 30.28 | 4.17 | 4.66 | 2.77 | 2.78 | -0.18 | -0.15 | -0.03 | 1.40 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $4.96 | 110,000 | -44.72% | 5.15 | 5.33 | 5.95 | 7.91 | 8.45 | 40.01 | 41.09 | 43.01 | 75.99 | 82.05 | -0.25 | -0.30 | 0.06 | -0.34 | ||
| OVBC | OHIO VALLEY BANC CORP | $35.43 | 3,600 | -21.74% | 35.55 | 35.52 | 36.28 | 35.51 | 33.35 | 47.35 | 59.04 | 59.70 | 80.43 | 83.43 | -0.15 | -0.20 | 0.05 | 0.20 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.50 | 152,000 | -43.28% | 3.25 | 3.15 | 2.62 | 2.44 | 2.06 | 67.00 | 58.56 | 63.00 | 31.01 | 42.00 | 0.21 | 0.21 | -0.00 | 0.69 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $11.11 | 257,000 | -16.56% | 11.20 | 11.96 | 10.89 | 9.47 | 10.61 | 48.92 | 43.19 | 46.89 | 34.57 | 35.24 | 0.11 | 0.25 | -0.15 | 0.06 | ||
| MRBK | MERIDIAN CORP | $14.43 | 26,200 | -61.24% | 14.67 | 14.71 | 15.06 | 14.86 | 14.46 | 43.89 | 41.01 | 39.99 | 58.70 | 61.66 | -0.09 | -0.11 | 0.02 | 0.51 | ||
| INSG | INSEEGO CORP | $10.84 | 272,000 | 0.37% | 12.95 | 14.21 | 14.42 | 11.65 | 10.30 | 28.94 | 3.33 | 2.95 | 0.00 | 0.00 | -0.83 | -0.31 | -0.52 | 1.82 | ||
| LODE | COMSTOCK INC | $3.24 | 1,609,000 | 106.02% | 2.91 | 2.99 | 3.26 | 3.19 | 3.00 | 53.87 | 47.13 | 42.40 | 80.17 | 80.23 | -0.09 | -0.11 | 0.03 | 1.27 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.13 | 508,000 | 23.00% | 9.55 | 9.58 | 8.54 | 7.76 | 7.20 | 39.18 | 9.74 | 14.57 | 1.55 | 1.55 | 0.11 | 0.38 | -0.27 | 0.84 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.42 | 1,800 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AIIO | ROBOAI INC | $0.57 | 1,232,000 | -40.57% | 0.55 | 0.73 | 1.34 | 1.38 | 1.14 | 36.02 | 25.66 | 25.21 | 75.96 | 71.04 | -0.23 | -0.25 | 0.02 | 0.53 | ||
| DGXX | DIGI POWER X INC | $3.70 | 6,600,000 | 6.81% | 4.60 | 4.86 | 3.62 | 3.19 | 2.42 | 43.56 | 7.18 | 6.13 | 5.65 | 1.88 | 0.04 | 0.36 | -0.32 | 2.32 | ||
| FTLF | FITLIFE BRANDS INC | $17.60 | 16,000 | -40.74% | 18.74 | 18.93 | 19.16 | 17.09 | 15.57 | 37.97 | 21.54 | 32.62 | 3.97 | 20.38 | -0.24 | -0.08 | -0.16 | 0.70 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.40 | 15,200 | -3.80% | 9.60 | 9.36 | 9.30 | 9.12 | 9.01 | 50.88 | 61.49 | 72.47 | 53.96 | 77.76 | 0.14 | 0.11 | 0.03 | 0.46 | ||
| WHF | WHITEHORSE FINANCE INC | $7.10 | 182,000 | 27.27% | 7.03 | 7.09 | 7.33 | 8.03 | 8.85 | 49.73 | 56.77 | 51.93 | 48.70 | 37.52 | -0.08 | -0.09 | 0.01 | 0.37 | ||
| CRGO | FREIGHTOS LTD | $3.28 | 283,000 | 169.52% | 3.78 | 3.61 | 3.47 | 3.19 | 2.87 | 40.20 | 50.16 | 70.58 | 38.91 | 67.35 | 0.09 | 0.10 | -0.01 | 0.67 | ||
| IBAC | IB ACQUISITION CORP | $10.45 | 0 | N/A | 10.44 | 10.44 | 10.49 | 10.49 | 10.42 | 47.09 | 30.00 | 30.00 | 100.00 | 100.00 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| BNR | BURNING ROCK BIOTECH LTD | $15.28 | 173,000 | 127.63% | 12.22 | 12.04 | 10.06 | 8.27 | 6.26 | 69.55 | 35.60 | 30.99 | 32.88 | 15.98 | 0.86 | 0.79 | 0.07 | 0.98 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.44 | 37,000 | 12.80% | 13.84 | 14.14 | 14.95 | 15.67 | 15.88 | 33.05 | 16.84 | 26.02 | 47.03 | 66.22 | -0.34 | -0.35 | 0.01 | 0.77 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.21 | 3,180,000 | -36.26% | 2.20 | 2.53 | 3.22 | 3.48 | 3.07 | 33.67 | 12.28 | 8.84 | 24.23 | 9.58 | -0.38 | -0.36 | -0.02 | 1.22 | ||
| PRE | PRENETICS GLOBAL LTD | $11.79 | 109,000 | -18.05% | 12.64 | 13.75 | 13.25 | 10.59 | 8.17 | 42.14 | 24.08 | 31.04 | 33.58 | 41.34 | -0.34 | -0.11 | -0.24 | 0.30 | ||
| CBFV | CB FINANCIAL SERVICES INC | $32.67 | 2,300 | -17.86% | 33.11 | 32.91 | 33.01 | 31.97 | 30.33 | 47.35 | 60.79 | 75.48 | 58.56 | 79.93 | 0.19 | 0.11 | 0.08 | 0.29 | ||
| BCIC | BCP INVESTMENT CORP | $12.50 | 126,000 | 44.83% | 12.54 | 12.08 | 11.89 | 12.14 | 13.04 | 57.24 | 55.01 | 66.05 | 38.35 | 59.67 | 0.29 | 0.21 | 0.08 | 0.30 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.81 | 206,000 | 178.38% | 10.58 | 10.74 | 10.43 | 10.24 | 10.01 | 38.61 | 5.92 | 14.46 | 0.00 | 7.82 | -0.04 | 0.09 | -0.14 | 0.95 | ||
| BLFY | BLUE FOUNDRY BANCORP | $7.82 | 48,200 | 35.01% | 8.12 | 8.32 | 8.78 | 8.97 | 9.18 | 33.09 | 19.51 | 27.79 | 47.07 | 61.20 | -0.21 | -0.20 | -0.01 | 0.58 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.71 | 9,000 | 172.73% | 29.81 | 30.19 | 30.48 | 30.11 | 28.94 | 47.01 | 77.00 | 70.78 | 71.79 | 70.80 | -0.08 | -0.16 | 0.07 | 0.45 | ||
| GENC | GENCOR INDUSTRIES INC | $13.14 | 39,400 | 131.76% | 13.61 | 13.74 | 14.22 | 14.70 | 13.90 | 37.69 | 28.22 | 31.01 | 42.57 | 44.46 | -0.22 | -0.21 | -0.00 | 0.71 | ||
| SKIN | BEAUTY HEALTH CO | $1.27 | 928,000 | 30.70% | 1.34 | 1.37 | 1.71 | 1.83 | 1.62 | 36.77 | 7.44 | 10.42 | 29.55 | 42.24 | -0.10 | -0.10 | 0.01 | 1.83 | ||
| RFAI | RF ACQUISITION CORP II | $10.78 | 0 | -100.00% | 10.72 | 10.71 | 10.68 | 10.63 | 10.52 | 69.02 | 43.14 | 27.45 | 66.67 | 33.77 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.25 | 785,000 | -24.95% | 2.40 | 2.62 | 2.96 | 3.03 | 3.10 | 26.41 | 8.00 | 12.61 | 43.54 | 45.27 | -0.20 | -0.17 | -0.02 | 1.02 | ||
| ESGL | ESGL HOLDINGS LTD | $3.80 | 7,800 | N/A | 3.76 | 3.84 | 3.84 | 3.39 | 2.68 | 49.54 | 62.08 | 58.14 | 38.47 | 24.77 | -0.02 | -0.00 | -0.02 | 0.12 | ||
| BLNK | BLINK CHARGING CO | $1.40 | 2,248,000 | -2.64% | 1.53 | 1.63 | 1.70 | 1.35 | 1.12 | 38.80 | 13.81 | 23.03 | 3.75 | 17.33 | -0.09 | -0.05 | -0.03 | 1.95 | ||
| NMP | NMP ACQUISITION CORP | $10.03 | 10,100 | 7.45% | 10.03 | 10.01 | 9.96 | N/A | N/A | 61.62 | 66.67 | 72.22 | 66.33 | 75.02 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| JELD | JELD-WEN HOLDING INC | $1.87 | 2,270,000 | 37.99% | 2.37 | 3.48 | 4.51 | 4.84 | 5.10 | 11.84 | 0.75 | 1.28 | 0.00 | 0.00 | -0.77 | -0.63 | -0.14 | 1.47 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $11.17 | 24,400 | 313.56% | 11.63 | 12.08 | 13.01 | 11.90 | 18.64 | 39.05 | 11.38 | 11.85 | 20.33 | 26.76 | -0.56 | -0.45 | -0.11 | 0.54 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.26 | 2,100 | -4.55% | 4.25 | 3.98 | 3.84 | 3.76 | 3.96 | 56.57 | 56.69 | 53.88 | 41.56 | 42.36 | 0.14 | 0.12 | 0.02 | 0.50 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.56 | 752,000 | -10.90% | 1.65 | 1.70 | 1.79 | 2.09 | 2.19 | 41.24 | 48.92 | 59.23 | 58.05 | 69.93 | -0.04 | -0.05 | 0.00 | 0.86 | ||
| HCAT | HEALTH CATALYST INC | $2.24 | 796,000 | 15.53% | 2.67 | 2.96 | 2.95 | 3.26 | 3.78 | 24.56 | 6.92 | 6.49 | 0.00 | 0.00 | -0.19 | -0.08 | -0.10 | 1.61 | ||
| IPHA | INNATE PHARMA SA | $1.82 | 20,600 | -43.87% | 1.91 | 2.00 | 1.99 | 2.01 | 2.02 | 43.18 | 11.68 | 20.11 | 27.65 | 30.16 | -0.05 | -0.03 | -0.02 | 0.61 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $6.65 | 34,000 | 4,150.00% | 7.12 | 7.32 | 7.34 | 7.43 | 7.69 | 39.35 | 7.62 | 22.09 | 15.61 | 28.27 | -0.11 | -0.05 | -0.06 | 0.60 | ||
| DMRC | DIGIMARC CORP | $7.27 | 210,000 | 94.44% | 8.26 | 8.99 | 9.32 | 10.24 | 13.41 | 30.70 | 5.15 | 9.72 | 0.00 | 2.62 | -0.47 | -0.29 | -0.18 | 1.86 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.36 | 17,300 | -13.93% | 16.42 | 16.09 | 16.08 | 15.72 | 15.12 | 54.56 | 79.11 | 89.11 | 74.43 | 89.98 | 0.20 | 0.12 | 0.07 | 0.37 | ||
| BGL | BLUE GOLD LTD | $4.80 | 136,000 | -13.38% | 6.01 | 6.56 | 8.41 | 15.83 | 12.60 | 29.47 | 3.05 | 5.13 | 15.13 | 29.64 | -0.98 | -0.91 | -0.07 | 0.19 | ||
| EMIS | EMMIS ACQUISITION CORP | $9.95 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| HNVR | HANOVER BANCORP INC | $21.81 | 10,900 | -17.42% | 22.09 | 21.46 | 21.96 | 22.03 | 22.35 | 50.94 | 83.12 | 84.72 | 80.90 | 83.76 | 0.14 | 0.02 | 0.12 | 0.28 | ||
| NRDY | NERDY INC | $0.84 | 890,000 | 128.21% | 0.90 | 0.99 | 1.15 | 1.31 | 1.47 | 24.79 | 24.41 | 27.56 | 50.81 | 49.13 | -0.09 | -0.08 | -0.01 | 1.43 | ||
| RGP | RESOURCES CONNECTION INC | $4.69 | 474,000 | -14.59% | 4.59 | 4.51 | 4.76 | 4.95 | 5.57 | 52.87 | 80.71 | 74.29 | 88.64 | 81.20 | -0.01 | -0.05 | 0.05 | 0.95 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $21.42 | 19,100 | 23.23% | 21.60 | 20.67 | 20.70 | 20.00 | 19.63 | 59.82 | 81.97 | 82.75 | 75.08 | 76.36 | 0.36 | 0.29 | 0.07 | 0.59 | ||
| NVCT | NUVECTIS PHARMA INC | $6.08 | 43,000 | -14.85% | 5.95 | 6.16 | 6.15 | 6.63 | 7.61 | 48.82 | 31.49 | 30.73 | 34.52 | 32.79 | -0.06 | -0.04 | -0.01 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.