| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIBO | GIBO HOLDINGS LTD | $0.21 | 9,495,000 | 115.45% | 0.88 | 1.51 | 5.60 | 8.47 | 9.76 | 20.78 | 1.42 | 1.19 | 0.00 | 0.00 | -1.34 | -1.45 | 0.11 | -0.35 | ||
| IPHA | INNATE PHARMA SA | $1.85 | 3,500 | -28.57% | 1.85 | 1.97 | 2.08 | 2.04 | 1.97 | 40.13 | 28.83 | 22.68 | 44.48 | 21.79 | -0.08 | -0.07 | -0.01 | 0.63 | ||
| REI | RING ENERGY INC | $0.75 | 25,221,000 | 761.67% | 0.81 | 0.79 | 0.83 | 1.00 | 1.26 | 41.72 | 10.96 | 13.38 | 15.14 | 23.26 | -0.01 | -0.01 | -0.00 | 1.25 | ||
| ATOM | ATOMERA INC | $5.02 | 4,211,000 | 879.30% | 5.09 | 5.60 | 5.64 | 5.65 | 6.00 | 39.55 | 16.76 | 16.45 | 31.37 | 25.69 | -0.29 | -0.20 | -0.08 | 2.33 | ||
| SERA | SERA PROGNOSTICS INC | $4.09 | 8,673,000 | 5,965.03% | 2.11 | 1.86 | 2.28 | 3.13 | 5.20 | 83.65 | 91.63 | 90.08 | 95.32 | 95.21 | 0.12 | -0.09 | 0.21 | 0.82 | ||
| ANIK | ANIKA THERAPEUTICS INC | $10.74 | 197,000 | 322.75% | 10.96 | 11.18 | 12.34 | 14.27 | 17.02 | 38.54 | 32.57 | 41.28 | 63.59 | 77.03 | -0.38 | -0.44 | 0.05 | 0.81 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $34.48 | 552,000 | 1,092.22% | 34.57 | 35.71 | 37.51 | 36.85 | 34.33 | 27.52 | 23.07 | 22.02 | 86.76 | 72.53 | -0.93 | -0.86 | -0.07 | 0.24 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.48 | 1,450,000 | -57.10% | 1.51 | 1.56 | 1.37 | 1.31 | 1.41 | 49.49 | 45.61 | 42.40 | 30.41 | 28.87 | 0.04 | 0.06 | -0.02 | 1.25 | ||
| CFBK | CF BANKSHARES INC | $23.61 | 477,000 | 2,410.53% | 23.52 | 23.69 | 23.45 | 23.05 | 23.88 | 50.88 | 44.86 | 40.47 | 61.83 | 54.89 | 0.01 | 0.04 | -0.04 | 0.26 | ||
| SNBR | SLEEP NUMBER CORP | $6.72 | 537,000 | 49.17% | 7.04 | 8.27 | 8.12 | 9.18 | 12.60 | 36.56 | 8.78 | 9.01 | 4.75 | 3.68 | -0.58 | -0.36 | -0.22 | 1.57 | ||
| USAU | US GOLD CORP | $12.18 | 1,993,000 | 484.46% | 12.53 | 12.85 | 11.39 | 10.24 | 8.39 | 49.49 | 34.27 | 35.34 | 15.49 | 19.49 | 0.30 | 0.46 | -0.15 | 0.79 | ||
| ACU | ACME UNITED CORP | $40.08 | 408,000 | 1,771.56% | 38.86 | 39.13 | 39.38 | 38.95 | 39.72 | 55.68 | 79.41 | 76.27 | 89.98 | 91.32 | 0.13 | -0.08 | 0.21 | 0.44 | ||
| POWW | OUTDOOR HOLDING CO | $1.30 | 714,000 | 170.45% | 1.35 | 1.37 | 1.65 | 1.59 | 1.44 | 34.62 | 9.04 | 9.14 | 36.31 | 42.74 | -0.09 | -0.09 | 0.00 | 1.16 | ||
| CVRX | CVRX INC | $5.82 | 251,000 | 70.75% | 5.84 | 6.16 | 6.44 | 9.32 | 10.93 | 42.44 | 23.44 | 25.35 | 47.66 | 50.75 | -0.27 | -0.29 | 0.02 | 1.55 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $16.86 | 160,000 | 290.24% | 16.63 | 16.45 | 15.87 | 15.03 | 15.69 | 60.00 | 84.01 | 82.49 | 63.46 | 52.73 | 0.27 | 0.26 | 0.01 | 0.69 | ||
| SUNS | SUNRISE REALTY TRUST INC | $11.29 | 160,000 | 196.30% | 11.00 | 10.93 | 10.60 | 10.81 | 12.46 | 59.46 | 68.46 | 66.67 | 65.30 | 61.13 | 0.14 | 0.13 | 0.01 | 0.81 | ||
| LWLG | LIGHTWAVE LOGIC INC | $1.21 | 16,909,000 | 1,404.36% | 1.26 | 1.19 | 1.07 | 1.15 | 1.91 | 51.70 | 57.79 | 64.51 | 30.95 | 41.24 | 0.06 | 0.06 | -0.00 | 1.71 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $4.50 | 313,000 | -61.69% | 3.61 | 3.05 | 2.38 | 2.43 | N/A | 63.21 | 46.67 | 57.15 | 22.25 | 44.17 | 0.58 | 0.42 | 0.17 | 0.83 | ||
| TIL | INSTIL BIO INC | $22.97 | 293,000 | -48.14% | 28.18 | 30.63 | 22.08 | 20.60 | 26.92 | 42.80 | 5.45 | 9.70 | 1.73 | 3.38 | 0.62 | 2.34 | -1.72 | 1.74 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.09 | 3,000 | N/A | 10.08 | 10.07 | 10.03 | N/A | N/A | 75.82 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| BIOA | BIOAGE LABS INC | $4.20 | 1,263,000 | 694.34% | 4.36 | 4.32 | 4.16 | 4.16 | N/A | 47.47 | 25.00 | 40.04 | 7.63 | 21.80 | 0.06 | 0.09 | -0.02 | 0.74 | ||
| ELA | ENVELA CORP | $5.79 | 572,000 | 642.86% | 5.82 | 5.80 | 6.16 | 6.19 | 6.24 | 45.01 | 51.63 | 55.68 | 70.05 | 78.11 | -0.09 | -0.11 | 0.02 | 0.78 | ||
| LNSR | LENSAR INC | $12.76 | 1,328,000 | 1,661.27% | 12.42 | 12.80 | 13.46 | 13.21 | 10.03 | 44.79 | 45.97 | 35.45 | 100.00 | 87.64 | -0.30 | -0.34 | 0.03 | 0.44 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.59 | 1,614,000 | 3,455.07% | 8.33 | 8.42 | 8.66 | 8.90 | 9.10 | 52.72 | 51.98 | 46.93 | 76.80 | 70.19 | -0.08 | -0.10 | 0.02 | 0.45 | ||
| STRS | STRATUS PROPERTIES INC | $18.55 | 114,000 | 1,307.41% | 18.51 | 18.65 | 18.32 | 18.45 | 20.94 | 49.61 | 44.49 | 44.54 | 38.57 | 34.58 | 0.00 | 0.02 | -0.02 | 1.05 | ||
| MED | MEDIFAST INC | $13.57 | 194,000 | -5.37% | 13.54 | 13.42 | 13.16 | 13.68 | 15.86 | 51.59 | 35.08 | 37.42 | 39.65 | 45.73 | 0.06 | 0.07 | -0.01 | 0.87 | ||
| ZEO | ZEO ENERGY CORP | $3.02 | 31,700 | -40.86% | 3.07 | 3.02 | 2.23 | 2.03 | 1.98 | 55.76 | 54.52 | 52.70 | 17.15 | 17.45 | 0.24 | 0.30 | -0.06 | 0.17 | ||
| CGEN | COMPUGEN LTD | $1.66 | 112,000 | -20.57% | 1.65 | 1.67 | 1.51 | 1.64 | 1.70 | 54.35 | 32.00 | 37.56 | 17.74 | 23.39 | 0.04 | 0.05 | -0.01 | 1.70 | ||
| ESGL | ESGL HOLDINGS LTD | $3.55 | 113,000 | -59.64% | 3.15 | 2.86 | 2.39 | 1.99 | 1.80 | 79.60 | 86.86 | 88.99 | 85.69 | 83.92 | 0.31 | 0.25 | 0.06 | 0.11 | ||
| TZOO | TRAVELZOO | $13.35 | 996,000 | 781.42% | 12.68 | 13.01 | 13.34 | 14.55 | 15.92 | 53.28 | 52.02 | 41.59 | 75.19 | 56.52 | -0.15 | -0.21 | 0.06 | 1.14 | ||
| ALEC | ALECTOR INC | $1.48 | 2,122,000 | 484.57% | 1.48 | 1.49 | 1.30 | 1.37 | 2.48 | 53.48 | 40.30 | 37.40 | 39.42 | 35.26 | 0.05 | 0.06 | -0.02 | 1.53 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.33 | 1,947,000 | 289.40% | 2.31 | 1.81 | 1.52 | 1.50 | 1.84 | 60.87 | 42.62 | 44.01 | 30.19 | 34.92 | 0.31 | 0.24 | 0.07 | 0.75 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $5.93 | 54,000 | 13.21% | 6.61 | 6.85 | 6.04 | N/A | N/A | 43.90 | 33.50 | 41.55 | 27.45 | 39.73 | -0.12 | 0.09 | -0.21 | 1.93 | ||
| MB | MASTERBEEF GROUP | $8.67 | 17,400 | 37.01% | 8.42 | 7.13 | 5.00 | N/A | N/A | 68.00 | 77.46 | 78.74 | 53.41 | 55.85 | 1.14 | 1.11 | 0.03 | 0.89 | ||
| VRM | VROOM INC | $28.51 | 118,000 | 1,080.00% | 29.26 | 27.95 | 30.51 | 26.75 | 16.96 | 50.22 | 18.10 | 22.84 | 10.53 | 13.56 | 0.17 | 0.02 | 0.14 | 1.60 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.06 | 1,455,000 | 792.64% | 4.01 | 4.43 | 4.30 | 5.11 | N/A | 46.43 | 18.62 | 17.21 | 22.71 | 20.08 | -0.12 | -0.05 | -0.07 | 1.67 | ||
| PDEX | PRO DEX INC | $44.88 | 374,000 | 442.03% | 41.85 | 41.66 | 47.38 | 45.60 | 42.56 | 55.21 | 77.63 | 70.61 | 98.00 | 96.79 | -0.69 | -1.39 | 0.70 | 0.58 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.05 | 97,000 | 11.49% | 3.91 | 3.85 | 3.57 | 3.78 | 4.03 | 62.07 | 80.74 | 75.15 | 85.53 | 72.87 | 0.10 | 0.09 | 0.01 | 0.91 | ||
| SVCO | SILVACO GROUP INC | $4.97 | 318,000 | 318.42% | 4.76 | 4.79 | 4.82 | 5.23 | 7.28 | 55.17 | 74.48 | 67.07 | 93.81 | 84.88 | 0.03 | -0.01 | 0.04 | 1.47 | ||
| ACOG | ALPHA COGNITION INC | $9.11 | 43,500 | -49.42% | 9.15 | 9.32 | 7.90 | 6.69 | N/A | 52.53 | 51.51 | 45.39 | 39.44 | 32.60 | 0.26 | 0.39 | -0.13 | 0.86 | ||
| MDV | MODIV INDUSTRIAL INC | $14.39 | 1,230,000 | 2,311.76% | 14.31 | 14.29 | 14.82 | 15.05 | 15.52 | 49.34 | 20.79 | 20.67 | 46.58 | 45.53 | -0.10 | -0.13 | 0.03 | 0.34 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.90 | 850,000 | 4,729.55% | 18.42 | 18.46 | 18.70 | 17.60 | 17.79 | 57.43 | 71.54 | 65.74 | 92.57 | 91.77 | -0.02 | -0.06 | 0.05 | 0.54 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.47 | 856,000 | 1,114.18% | 15.83 | 15.51 | 15.62 | 15.72 | 15.36 | 48.19 | 51.38 | 63.03 | 38.34 | 55.78 | 0.14 | 0.11 | 0.04 | 0.59 | ||
| BZUN | BAOZUN INC | $2.51 | 221,000 | 6.76% | 2.68 | 2.75 | 2.85 | 2.98 | 2.97 | 36.61 | 12.60 | 15.78 | 11.13 | 14.31 | -0.10 | -0.08 | -0.03 | 1.36 | ||
| DHX | DHI GROUP INC | $2.97 | 98,000 | -50.51% | 2.63 | 2.51 | 2.01 | 2.03 | 1.96 | 72.83 | 85.77 | 77.30 | 60.03 | 44.06 | 0.22 | 0.20 | 0.02 | 0.96 | ||
| LGCY | LEGACY EDUCATION INC | $11.69 | 121,000 | 62.20% | 10.72 | 9.95 | 8.46 | 7.95 | N/A | 76.46 | 82.23 | 79.66 | 99.31 | 98.79 | 0.85 | 0.69 | 0.16 | 0.96 | ||
| BCBP | BCB BANCORP INC | $8.43 | 210,000 | 144.19% | 8.01 | 7.98 | 8.27 | 9.12 | 10.69 | 60.23 | 95.71 | 90.83 | 100.00 | 100.00 | -0.01 | -0.11 | 0.10 | 0.69 | ||
| BARK | BARK INC | $0.85 | 4,670,000 | 141.59% | 0.83 | 0.95 | 1.11 | 1.34 | 1.56 | 37.10 | 40.89 | 27.44 | 91.10 | 65.45 | -0.10 | -0.10 | 0.01 | 1.47 | ||
| LARK | LANDMARK BANCORP INC | $24.99 | 549,000 | 4,363.41% | 25.57 | 27.10 | 28.38 | 26.90 | 24.30 | 32.14 | 22.71 | 17.85 | 34.96 | 22.16 | -1.13 | -0.82 | -0.31 | 0.24 | ||
| RCEL | AVITA MEDICAL INC | $5.45 | 765,000 | 106.76% | 5.21 | 5.57 | 7.10 | 7.99 | 9.58 | 41.88 | 25.04 | 15.57 | 56.60 | 26.62 | -0.51 | -0.56 | 0.05 | 1.38 | ||
| EML | EASTERN CO | $23.36 | 98,000 | 1,619.30% | 23.18 | 23.05 | 22.31 | 24.31 | 26.92 | 53.16 | 53.54 | 53.48 | 37.85 | 35.25 | 0.08 | 0.11 | -0.03 | 0.66 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.47 | 18,726,000 | 114.21% | 1.49 | 1.42 | 1.25 | 1.28 | 1.65 | 54.01 | 38.91 | 37.43 | 22.84 | 18.55 | 0.07 | 0.08 | -0.01 | 1.60 | ||
| RCT | REDCLOUD HOLDINGS PLC | $3.24 | 77,894,000 | 48,281.37% | 1.68 | 1.67 | 1.67 | N/A | N/A | 82.06 | 46.81 | 42.19 | 46.57 | 20.93 | 0.06 | -0.04 | 0.10 | 2.19 | ||
| TAYD | TAYLOR DEVICES INC | $45.68 | 384,000 | 1,764.08% | 39.84 | 38.10 | 36.15 | 34.13 | 39.67 | 75.60 | 88.98 | 87.38 | 96.74 | 94.88 | 1.82 | 1.03 | 0.79 | 0.39 | ||
| AEYE | AUDIOEYE INC | $11.50 | 219,000 | 231.82% | 11.77 | 12.05 | 12.13 | 12.78 | 17.17 | 43.73 | 33.03 | 37.46 | 56.13 | 59.29 | -0.15 | -0.11 | -0.04 | 1.50 | ||
| HQI | HIREQUEST INC | $10.20 | 104,000 | 2,022.45% | 10.02 | 10.03 | 10.02 | 11.57 | 12.79 | 53.39 | 53.70 | 51.65 | 57.72 | 56.77 | -0.00 | -0.03 | 0.03 | 0.77 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $5.30 | 458,000 | 336.19% | 5.59 | 5.61 | 5.18 | 5.35 | 6.50 | 46.40 | 21.71 | 16.59 | 10.20 | 5.63 | 0.04 | 0.13 | -0.10 | 1.02 | ||
| OVBC | OHIO VALLEY BANC CORP | $30.18 | 435,000 | 4,164.71% | 29.87 | 30.89 | 34.17 | 31.26 | 27.88 | 41.32 | 34.29 | 29.81 | 57.82 | 47.87 | -1.15 | -1.16 | 0.00 | 0.26 | ||
| ARAY | ACCURAY INC | $1.38 | 2,194,000 | 108.95% | 1.27 | 1.34 | 1.46 | 1.70 | 1.83 | 50.30 | 68.55 | 51.72 | 96.12 | 79.64 | -0.06 | -0.07 | 0.02 | 1.39 | ||
| ALTS | ALT5 SIGMA CORP | $8.13 | 494,000 | 14.09% | 9.19 | 9.45 | 7.65 | 6.41 | 4.82 | 45.22 | 23.67 | 37.24 | 11.62 | 23.51 | 0.31 | 0.57 | -0.26 | 1.18 | ||
| GLDG | GOLDMINING INC | $0.72 | 521,000 | 69.16% | 0.75 | 0.76 | 0.77 | 0.80 | 0.84 | 40.27 | 22.72 | 29.80 | 53.64 | 57.76 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $3.28 | 3,718,000 | 336.38% | 3.15 | 3.13 | 2.57 | 2.54 | 3.64 | 57.50 | 46.78 | 45.36 | 25.73 | 24.61 | 0.19 | 0.21 | -0.02 | 1.40 | ||
| BFIN | BANKFINANCIAL CORP | $11.37 | 1,210,000 | 4,663.78% | 11.44 | 11.59 | 11.92 | 12.32 | 12.35 | 41.00 | 20.47 | 25.62 | 61.02 | 63.08 | -0.16 | -0.16 | -0.00 | 0.40 | ||
| PROP | PRAIRIE OPERATING CO | $3.22 | 2,501,000 | 139.79% | 3.65 | 3.79 | 3.94 | 5.20 | 6.78 | 32.91 | 14.41 | 10.55 | 13.31 | 7.85 | -0.18 | -0.12 | -0.06 | 1.17 | ||
| CBFV | CB FINANCIAL SERVICES INC | $28.03 | 569,000 | 3,412.35% | 27.74 | 28.19 | 28.80 | 28.68 | 28.86 | 45.47 | 35.56 | 28.14 | 48.60 | 30.44 | -0.33 | -0.31 | -0.02 | 0.33 | ||
| MRBK | MERIDIAN CORP | $12.45 | 1,133,000 | 1,452.05% | 11.95 | 12.53 | 13.22 | 14.02 | 14.09 | 46.77 | 40.72 | 30.38 | 82.54 | 61.70 | -0.41 | -0.42 | 0.01 | 0.48 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.24 | 2,343,000 | 1,254.34% | 6.08 | 5.98 | 5.82 | 5.58 | 5.86 | 58.97 | 78.24 | 87.06 | 91.68 | 88.14 | 0.12 | 0.10 | 0.03 | 1.49 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.43 | 1,090,000 | 2,927.78% | 13.40 | 13.39 | 13.68 | 13.25 | 13.36 | 48.91 | 50.58 | 47.17 | 57.64 | 56.59 | -0.05 | -0.06 | 0.01 | 0.33 | ||
| CMCM | CHEETAH MOBILE INC | $4.60 | 51,000 | 71.14% | 4.29 | 4.28 | 4.07 | 4.47 | 4.53 | 64.47 | 84.88 | 79.08 | 81.84 | 75.56 | 0.08 | 0.05 | 0.03 | 1.02 | ||
| RAPT | RAPT THERAPEUTICS INC | $8.43 | 593,000 | 398.32% | 8.26 | 8.37 | 7.56 | 8.39 | 10.47 | 51.71 | 76.62 | 66.85 | 77.35 | 67.40 | 0.26 | 0.22 | 0.04 | 1.68 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $3.90 | 444,000 | -68.08% | 5.81 | 5.08 | 5.23 | 5.27 | 5.16 | 40.33 | 37.06 | 57.73 | 26.10 | 44.15 | 0.10 | 0.18 | -0.07 | -0.15 | ||
| FCAP | FIRST CAPITAL INC | $41.39 | 403,000 | 1,392.59% | 42.96 | 44.39 | 46.18 | 41.64 | 37.49 | 38.74 | 15.00 | 12.00 | 14.34 | 11.08 | -1.40 | -0.91 | -0.49 | 0.29 | ||
| SPWR | COMPLETE SOLARIA INC | $1.73 | 8,014,000 | 927.44% | 1.73 | 1.76 | 1.77 | 1.66 | 1.86 | 50.06 | 38.79 | 37.72 | 39.05 | 36.63 | 0.00 | 0.01 | -0.01 | 0.64 | ||
| GOCO | GOHEALTH INC | $5.85 | 120,000 | 111.64% | 5.65 | 5.76 | 7.33 | 10.81 | 11.33 | 43.90 | 36.09 | 32.61 | 83.85 | 76.08 | -0.42 | -0.57 | 0.15 | 1.30 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.88 | 188,000 | 117.34% | 2.88 | 2.80 | 2.66 | 2.51 | 3.05 | 56.27 | 57.98 | 67.21 | 34.60 | 51.19 | 0.10 | 0.09 | 0.00 | 0.92 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.76 | 7,900 | 41.07% | 3.73 | 3.73 | 3.87 | 4.15 | 4.76 | 49.41 | 28.10 | 21.75 | 45.70 | 35.37 | -0.06 | -0.05 | -0.00 | 0.54 | ||
| CHGG | CHEGG INC | $1.30 | 18,048,000 | 508.29% | 1.37 | 1.38 | 1.01 | 0.97 | 1.37 | 52.79 | 9.75 | 16.34 | 2.02 | 1.16 | 0.09 | 0.13 | -0.04 | 1.15 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.61 | 86,000 | 132.43% | 9.25 | 9.21 | 9.04 | 10.51 | 11.99 | 57.57 | 82.18 | 76.01 | 93.08 | 87.20 | 0.08 | 0.02 | 0.07 | 0.99 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.48 | 7,226,000 | 726.77% | 2.71 | 2.65 | 2.58 | 2.36 | 2.01 | 46.41 | 18.76 | 25.11 | 9.55 | 12.13 | 0.04 | 0.07 | -0.02 | -6.44 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.39 | 32,500 | -44.25% | 1.36 | 1.39 | 1.44 | 1.46 | 1.68 | 49.20 | 39.29 | 27.25 | 73.78 | 54.57 | -0.02 | -0.02 | 0.00 | 1.31 | ||
| ECBK | ECB BANCORP INC | $15.27 | 894,000 | 3,594.21% | 15.12 | 15.38 | 15.88 | 15.33 | 14.96 | 45.79 | 18.51 | 10.69 | 50.62 | 33.35 | -0.23 | -0.22 | -0.01 | 0.35 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.07 | 434,000 | 923.58% | 10.88 | 10.63 | 10.56 | 11.11 | 11.30 | 58.88 | 72.58 | 72.76 | 70.60 | 74.70 | 0.14 | 0.10 | 0.05 | 0.33 | ||
| CLAR | CLARUS CORP | $3.58 | 255,000 | 116.10% | 3.54 | 3.46 | 3.35 | 3.78 | 4.15 | 62.27 | 59.56 | 65.25 | 64.74 | 59.86 | 0.06 | 0.05 | 0.01 | 1.22 | ||
| MRCC | MONROE CAPITAL CORP | $6.34 | 124,000 | 254.29% | 6.35 | 6.43 | 6.60 | 7.31 | 7.78 | 43.67 | 14.91 | 11.55 | 16.01 | 5.90 | -0.09 | -0.08 | -0.01 | 0.39 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.12 | 960,000 | 117.19% | 4.06 | 3.83 | 3.48 | 3.42 | 5.57 | 57.55 | 58.30 | 64.58 | 23.01 | 30.88 | 0.24 | 0.24 | 0.00 | 1.92 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $2.91 | 5,235,000 | 41.56% | 2.83 | 3.11 | 3.63 | 4.58 | 7.30 | 39.35 | 28.03 | 20.78 | 67.46 | 42.94 | -0.30 | -0.31 | 0.01 | 1.92 | ||
| SKIL | SKILLSOFT CORP | $15.90 | 596,000 | 867.53% | 15.51 | 16.98 | 19.16 | 21.00 | 19.90 | 43.37 | 38.79 | 32.83 | 89.79 | 75.89 | -1.16 | -1.19 | 0.03 | 1.27 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $13.60 | 1,137,000 | 3,820.69% | 13.39 | 13.85 | 14.37 | 14.51 | 14.83 | 44.09 | 34.63 | 27.63 | 80.95 | 63.20 | -0.32 | -0.31 | -0.02 | 0.35 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.53 | 1,111,000 | 144.71% | 3.58 | 3.24 | 2.38 | 1.90 | 2.20 | 63.86 | 39.04 | 43.36 | 5.86 | 2.38 | 0.34 | 0.41 | -0.07 | 1.10 | ||
| FLL | FULL HOUSE RESORTS INC | $3.75 | 5,092,000 | 1,986.89% | 3.61 | 3.41 | 3.33 | 3.86 | 4.32 | 58.47 | 71.31 | 73.19 | 79.50 | 84.84 | 0.14 | 0.07 | 0.07 | 1.49 | ||
| ULBI | ULTRALIFE CORP | $8.10 | 1,388,000 | 1,552.38% | 8.14 | 7.80 | 6.15 | 6.04 | 7.16 | 64.04 | 65.52 | 68.71 | 5.20 | 8.94 | 0.57 | 0.64 | -0.06 | 0.88 | ||
| REKR | REKOR SYSTEMS INC | $1.14 | 12,670,000 | 415.46% | 1.20 | 1.29 | 1.11 | 1.21 | 1.22 | 46.19 | 22.02 | 19.06 | 23.18 | 18.94 | 0.01 | 0.04 | -0.03 | 2.10 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.49 | 2,285,000 | 62.52% | 1.61 | 1.69 | 2.09 | 3.04 | 5.22 | 33.88 | 5.10 | 9.95 | 6.48 | 26.86 | -0.16 | -0.17 | 0.01 | 0.71 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.33 | 1,352,000 | 41.57% | 3.49 | 3.39 | 2.99 | 3.57 | 4.98 | 51.13 | 29.17 | 25.56 | 20.83 | 14.49 | 0.11 | 0.14 | -0.03 | 1.29 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.46 | 15,890,000 | 1,171.20% | 1.31 | 1.36 | 1.36 | 1.22 | 1.23 | 59.21 | 41.53 | 28.80 | 67.29 | 39.60 | -0.01 | -0.01 | 0.00 | -1.59 | ||
| MAPS | WM TECHNOLOGY INC | $0.87 | 1,392,000 | 20.00% | 0.99 | 1.03 | 1.08 | 1.17 | 1.14 | 34.72 | 11.50 | 14.55 | 11.06 | 12.00 | -0.05 | -0.03 | -0.02 | 1.35 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.56 | 141,000 | 138.98% | 6.66 | 6.59 | 6.12 | 6.40 | 7.65 | 54.50 | 28.16 | 27.77 | 19.54 | 13.53 | 0.11 | 0.16 | -0.04 | 0.87 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.35 | 6,072,000 | 407.69% | 2.38 | 2.41 | 2.03 | 1.94 | 2.51 | 52.72 | 56.55 | 58.77 | 30.88 | 37.12 | 0.10 | 0.12 | -0.02 | 1.49 | ||
| RBKB | RHINEBECK BANCORP INC | $11.99 | 467,000 | 2,178.05% | 12.03 | 11.89 | 11.29 | 10.71 | 10.06 | 56.08 | 50.23 | 46.71 | 34.21 | 31.35 | 0.20 | 0.24 | -0.04 | 0.13 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.62 | 19,000 | -41.54% | 3.62 | 3.65 | 3.60 | 3.78 | 4.08 | 48.54 | 46.72 | 34.84 | 61.11 | 36.18 | -0.01 | -0.01 | -0.01 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.