| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IKT | INHIBIKASE THERAPEUTICS INC | $1.67 | 693,000 | 88.32% | 1.66 | 1.68 | 1.77 | 1.78 | 1.70 | 44.08 | 36.11 | 35.19 | 55.68 | 54.47 | -0.04 | -0.04 | 0.00 | 0.96 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $8.91 | 796,000 | 1.79% | 7.76 | 7.75 | 9.16 | 7.16 | 5.42 | 55.01 | 80.49 | 77.38 | 96.41 | 98.80 | -0.19 | -0.43 | 0.24 | 1.61 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.64 | 3,234,000 | -17.18% | 2.71 | 3.00 | 2.07 | 1.63 | 1.50 | 51.72 | 12.42 | 10.38 | 7.99 | 5.79 | 0.13 | 0.25 | -0.12 | 0.98 | ||
| SPOK | SPOK HOLDINGS INC | $10.48 | 228,000 | 86.89% | 10.73 | 10.77 | 10.95 | 11.72 | 13.25 | 41.35 | 46.25 | 56.63 | 57.41 | 74.38 | -0.08 | -0.08 | -0.00 | 0.41 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.86 | 312,000 | -19.79% | 7.48 | 6.40 | 6.59 | 7.13 | 7.57 | 66.07 | 83.05 | 88.96 | 83.55 | 92.18 | 0.55 | 0.28 | 0.27 | 1.64 | ||
| KLTR | KALTURA INC | $1.45 | 355,000 | -25.42% | 1.42 | 1.47 | 1.37 | 1.37 | 1.48 | 51.26 | 31.88 | 26.09 | 28.14 | 21.23 | 0.01 | 0.01 | -0.01 | 1.34 | ||
| ANGI | ANGI INC | $5.39 | 1,270,000 | 81.43% | 5.78 | 5.70 | 6.28 | 7.66 | 10.77 | 42.62 | 13.46 | 20.99 | 9.04 | 15.06 | -0.16 | -0.15 | -0.01 | 1.50 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $26.72 | 103,000 | -33.55% | 28.40 | 29.97 | 31.48 | 31.04 | 29.47 | 38.76 | 21.33 | 20.47 | 31.72 | 26.14 | -1.51 | -0.97 | -0.54 | 0.66 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.13 | 58,400 | -46.42% | 7.93 | 7.71 | 7.37 | 7.62 | 8.18 | 58.20 | 77.37 | 82.97 | 77.94 | 84.38 | 0.22 | 0.18 | 0.04 | 1.35 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $14.20 | 7,800 | 817.65% | 12.79 | 13.89 | 14.72 | 16.38 | 19.90 | 51.36 | 39.76 | 30.85 | 58.43 | 40.49 | -0.76 | -0.71 | -0.06 | 0.92 | ||
| GENC | GENCOR INDUSTRIES INC | $14.77 | 15,500 | -51.86% | 14.80 | 14.60 | 14.78 | 14.83 | 14.34 | 50.85 | 55.56 | 57.56 | 69.64 | 74.68 | 0.05 | 0.01 | 0.04 | 0.73 | ||
| IMMR | IMMERSION CORP | $6.54 | 487,000 | -13.65% | 6.52 | 6.46 | 6.28 | 6.24 | 6.53 | 52.81 | 39.60 | 46.21 | 15.59 | 19.89 | 0.07 | 0.08 | -0.01 | 1.09 | ||
| QTTB | Q32 BIO INC | $12.75 | 428,000 | 18.56% | 12.70 | 10.78 | 7.75 | 6.45 | 4.58 | 63.90 | 65.63 | 71.74 | 11.65 | 21.78 | 1.65 | 1.66 | -0.00 | 1.08 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 13.00 | 10.55 | 49.01 | 0.00 | 0.00 | 11.11 | 18.52 | -0.00 | -0.00 | 0.00 | -0.14 | ||
| GLDG | GOLDMINING INC | $1.01 | 1,067,000 | -40.85% | 0.97 | 1.04 | 1.15 | 1.32 | 1.34 | 45.26 | 45.08 | 34.32 | 69.13 | 53.36 | -0.06 | -0.06 | 0.00 | 0.80 | ||
| SND | SMART SAND INC | $5.02 | 174,000 | -17.92% | 5.33 | 5.07 | 5.06 | 4.87 | 3.84 | 48.46 | 50.92 | 55.21 | 52.91 | 57.28 | 0.07 | 0.07 | -0.01 | 0.92 | ||
| RNA | ATRIUM THERAPEUTICS INC | $12.61 | 161,000 | -38.55% | 12.14 | 12.53 | 13.05 | N/A | N/A | 50.00 | 42.96 | 36.93 | 83.49 | 71.96 | -0.22 | -0.29 | 0.06 | 0.98 | ||
| RDCM | RADCOM LTD | $12.90 | 53,300 | -74.74% | 13.12 | 13.96 | 14.30 | 13.02 | 13.25 | 37.72 | 39.54 | 38.15 | 24.49 | 21.28 | -0.54 | -0.35 | -0.18 | 0.47 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $67.47 | 12,900 | 10.26% | 67.95 | 66.68 | 66.37 | 65.18 | 62.18 | 52.65 | 67.70 | 76.89 | 44.06 | 65.54 | 0.88 | 0.67 | 0.21 | 0.53 | ||
| PMTS | CPI CARD GROUP INC | $18.70 | 30,700 | 30.08% | 18.05 | 17.45 | 17.20 | 15.38 | 15.14 | 60.79 | 77.75 | 85.02 | 89.96 | 95.48 | 0.60 | 0.41 | 0.18 | 1.01 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.13 | 867,000 | 885.23% | 4.15 | 4.21 | 4.32 | 4.40 | 4.22 | 47.62 | 19.65 | 29.44 | 39.20 | 50.58 | -0.07 | -0.06 | -0.01 | 1.37 | ||
| SRI | STONERIDGE INC | $7.59 | 97,000 | -33.10% | 7.34 | 7.37 | 6.91 | 6.95 | 6.80 | 56.75 | 63.45 | 55.74 | 57.80 | 50.04 | 0.14 | 0.15 | -0.01 | 1.47 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.81 | 511,000 | 4.71% | 3.99 | 4.33 | 4.87 | 5.44 | 5.26 | 33.95 | 20.37 | 15.10 | 52.17 | 35.17 | -0.33 | -0.29 | -0.04 | 1.11 | ||
| HELP | CYBIN INC | $4.29 | 507,000 | -11.98% | 4.16 | 4.33 | 4.89 | 5.47 | 6.01 | 45.16 | 52.53 | 42.43 | 88.92 | 68.36 | -0.21 | -0.24 | 0.02 | 1.01 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.53 | 361,000 | 10.74% | 3.48 | 3.61 | 3.81 | 3.87 | 4.09 | 45.25 | 39.50 | 31.53 | 66.45 | 53.33 | -0.10 | -0.11 | 0.00 | 1.34 | ||
| JFIN | JIAYIN GROUP INC | $4.07 | 30,200 | -41.25% | 3.99 | 4.13 | 4.43 | 5.23 | 7.01 | 44.15 | 42.92 | 35.92 | 81.82 | 72.76 | -0.15 | -0.17 | 0.02 | 1.02 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.38 | 1,114,000 | 57.34% | 1.43 | 1.50 | 1.66 | 1.75 | 1.60 | 38.14 | 13.06 | 14.24 | 23.45 | 23.78 | -0.08 | -0.07 | -0.01 | 1.65 | ||
| FCAP | FIRST CAPITAL INC | $63.60 | 3,100 | 34.78% | 63.80 | 60.70 | 56.90 | 54.23 | 51.40 | 61.48 | 63.22 | 69.76 | 18.88 | 39.14 | 2.38 | 2.35 | 0.04 | 0.19 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.40 | 0 | N/A | 10.40 | 10.40 | 10.38 | 10.36 | 10.29 | 68.44 | 100.00 | 100.00 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LEE | LEE ENTERPRISES INC | $9.55 | 86,000 | 93.26% | 10.26 | 10.18 | 9.08 | 8.39 | 6.45 | 47.24 | 14.87 | 24.87 | 0.00 | 0.65 | 0.27 | 0.45 | -0.18 | 0.67 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $8.14 | 107,000 | -44.56% | 8.64 | 9.06 | 8.81 | 8.62 | 11.62 | 42.85 | 20.44 | 20.73 | 15.86 | 15.51 | -0.18 | 0.01 | -0.19 | 1.57 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.51 | 282,000 | 163.55% | 8.30 | 8.28 | 8.60 | 8.61 | 8.86 | 53.84 | 79.43 | 80.15 | 89.93 | 93.29 | -0.04 | -0.09 | 0.05 | 0.78 | ||
| EGHA | EGH ACQUISITION CORP | $10.33 | 32,700 | -85.72% | 10.31 | 10.32 | 10.29 | 10.26 | 10.18 | 60.39 | 28.57 | 15.87 | 33.40 | 18.82 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| EXOD | EXODUS MOVEMENT INC | $7.04 | 63,000 | 8.62% | 6.40 | 6.73 | 7.17 | 8.58 | 15.00 | 52.52 | 51.78 | 35.19 | 66.34 | 41.39 | -0.25 | -0.29 | 0.04 | 2.07 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.91 | 800 | -33.33% | 9.93 | 9.90 | 9.90 | N/A | N/A | 50.40 | 55.56 | 60.49 | 34.78 | 37.38 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| QMCO | QUANTUM CORP | $14.41 | 1,630,000 | -31.71% | 13.78 | 11.59 | 9.17 | 7.38 | 8.04 | 66.81 | 55.86 | 51.68 | 29.93 | 26.80 | 1.50 | 1.39 | 0.11 | 1.67 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.41 | 2,200 | N/A | 10.39 | 10.39 | 10.37 | 10.35 | 10.26 | 59.06 | 22.22 | 12.96 | 36.58 | 15.44 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.44 | 24,000 | -36.84% | 13.22 | 12.79 | 11.91 | 11.03 | 10.62 | 60.78 | 59.78 | 75.32 | 54.05 | 65.83 | 0.50 | 0.47 | 0.03 | 0.91 | ||
| BUUU | BUUU GROUP LTD | $17.93 | 19,200 | -9.43% | 17.03 | 17.41 | 16.93 | 15.07 | 11.47 | 52.30 | 25.64 | 21.39 | 80.12 | 65.60 | 0.04 | -0.00 | 0.04 | 1.30 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $27.42 | 37,000 | -19.57% | 25.89 | 25.26 | 25.12 | 24.11 | 25.54 | 66.78 | 90.29 | 88.66 | 99.28 | 97.06 | 0.62 | 0.32 | 0.30 | 1.22 | ||
| LOVE | LOVESAC CO | $14.28 | 271,000 | 30.29% | 15.91 | 15.82 | 15.94 | 14.36 | 14.78 | 36.16 | 40.93 | 60.55 | 28.78 | 52.84 | 0.00 | 0.12 | -0.12 | 1.78 | ||
| GORO | GOLD RESOURCE CORP | $1.29 | 1,722,000 | 13.29% | 1.23 | 1.27 | 1.38 | 1.40 | 1.12 | 50.32 | 34.52 | 23.81 | 56.49 | 37.68 | -0.04 | -0.04 | 0.00 | 0.59 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.09 | 0 | N/A | 10.10 | 10.09 | 10.06 | 10.03 | N/A | 57.47 | 33.33 | 33.33 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.43 | 23,700 | -19.11% | 23.80 | 23.74 | 24.91 | 22.44 | 20.97 | 45.03 | 61.91 | 68.76 | 73.20 | 87.16 | -0.11 | -0.22 | 0.11 | 0.62 | ||
| OPBK | OP BANCORP | $14.00 | 45,600 | 99.13% | 14.06 | 14.07 | 14.17 | 13.86 | 13.89 | 47.86 | 51.39 | 53.94 | 69.56 | 73.76 | -0.01 | -0.00 | -0.00 | 0.70 | ||
| DPRO | DRAGANFLY INC | $5.71 | 1,591,000 | 37.16% | 6.26 | 6.48 | 5.91 | 6.36 | 7.12 | 44.19 | 8.80 | 14.85 | 7.97 | 12.78 | 0.01 | 0.16 | -0.15 | 1.24 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.13 | 637,000 | -16.51% | 5.43 | 5.51 | 5.48 | 5.45 | 5.80 | 36.69 | 21.77 | 34.83 | 32.15 | 53.28 | -0.04 | -0.01 | -0.04 | 0.74 | ||
| SMRT | SMARTRENT INC | $1.08 | 1,086,000 | 10.37% | 1.13 | 1.19 | 1.28 | 1.46 | 1.55 | 36.79 | 11.11 | 14.40 | 29.46 | 33.43 | -0.05 | -0.05 | -0.00 | 1.59 | ||
| SMTI | SANARA MEDTECH INC | $22.69 | 60,000 | 1.69% | 22.02 | 22.44 | 20.51 | 20.03 | 23.63 | 55.74 | 38.23 | 31.13 | 24.23 | 17.73 | 0.37 | 0.52 | -0.15 | 1.17 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.58 | 54,500 | 473.68% | 9.40 | 9.59 | 9.29 | 8.73 | 8.56 | 51.96 | 62.59 | 62.88 | 67.28 | 68.01 | 0.02 | 0.04 | -0.02 | 1.13 | ||
| QSI | QUANTUM-SI INC | $0.95 | 3,630,000 | -61.41% | 1.04 | 1.06 | 0.98 | 0.97 | 1.24 | 44.86 | 12.33 | 13.37 | 6.40 | 5.49 | -0.00 | 0.02 | -0.03 | 2.26 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.02 | 1,717,000 | 86.02% | 0.99 | 1.01 | 1.08 | 1.19 | 1.16 | 49.24 | 32.71 | 23.54 | 67.80 | 47.26 | -0.02 | -0.03 | 0.00 | 0.82 | ||
| TBI | TRUEBLUE INC | $6.80 | 190,000 | -19.15% | 6.76 | 6.36 | 5.46 | 4.87 | 5.09 | 65.88 | 80.07 | 82.04 | 41.43 | 54.21 | 0.40 | 0.41 | -0.01 | 0.89 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $9.10 | 320,000 | 86.05% | 9.07 | 8.88 | 8.68 | 8.15 | 7.25 | 52.82 | 56.65 | 58.76 | 54.17 | 51.77 | 0.21 | 0.19 | 0.02 | 1.28 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.17 | 346,000 | 36.22% | 4.16 | 4.32 | 4.17 | 3.72 | 2.99 | 48.35 | 17.19 | 13.09 | 22.00 | 16.92 | -0.03 | 0.02 | -0.05 | 1.04 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.23 | 1,100 | -79.25% | 10.20 | 10.17 | 10.06 | N/A | N/A | 60.92 | 61.90 | 59.40 | 22.16 | 25.28 | 0.04 | 0.04 | 0.00 | -0.13 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.64 | 240,000 | -19.19% | 9.19 | 9.29 | 8.72 | 7.65 | 8.03 | 58.09 | 63.42 | 48.87 | 74.13 | 54.87 | 0.10 | 0.13 | -0.03 | 1.13 | ||
| EVI | EVI INDUSTRIES INC | $15.90 | 60,000 | 187.08% | 17.03 | 17.33 | 18.83 | 20.16 | 23.07 | 35.45 | 12.16 | 18.95 | 7.45 | 25.84 | -0.58 | -0.53 | -0.05 | 0.84 | ||
| LENZ | LENZ THERAPEUTICS INC | $6.52 | 239,000 | -48.60% | 6.77 | 7.12 | 8.37 | 10.61 | 20.38 | 35.10 | 16.10 | 14.49 | 29.98 | 22.47 | -0.53 | -0.55 | 0.02 | 1.35 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.17 | 54,000 | -28.95% | 20.74 | 20.64 | 20.72 | 19.66 | 18.26 | 55.94 | 56.25 | 49.02 | 78.94 | 71.99 | 0.10 | 0.04 | 0.05 | 0.37 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.37 | 96,000 | -21.31% | 4.64 | 4.81 | 5.57 | 5.84 | 4.65 | 33.33 | 8.72 | 9.99 | 3.67 | 15.84 | -0.32 | -0.32 | -0.01 | 0.54 | ||
| EGAN | EGAIN CORP | $7.40 | 201,000 | -23.86% | 7.39 | 7.30 | 7.41 | 8.33 | 9.64 | 50.80 | 48.84 | 52.31 | 38.44 | 43.35 | 0.01 | -0.02 | 0.03 | 1.05 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.14 | 199,000 | -24.05% | 7.25 | 7.31 | 8.02 | 7.71 | 9.86 | 43.76 | 29.71 | 23.74 | 33.37 | 24.46 | -0.23 | -0.22 | -0.01 | 1.98 | ||
| TYGO | TIGO ENERGY INC | $2.66 | 746,000 | -1.06% | 3.11 | 3.54 | 4.00 | 3.83 | 2.91 | 24.31 | 2.66 | 3.89 | 0.00 | 0.00 | -0.37 | -0.27 | -0.09 | 0.65 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $58.50 | 150 | N/A | 59.34 | 59.80 | 59.58 | 61.39 | 65.09 | 42.19 | 10.20 | 28.10 | 11.80 | 20.27 | -0.36 | -0.10 | -0.26 | 0.06 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $5.35 | 155,000 | -16.22% | 5.61 | 5.25 | 5.04 | 5.73 | 6.62 | 52.95 | 61.96 | 70.56 | 39.14 | 55.96 | 0.19 | 0.18 | 0.01 | 1.11 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $5.50 | 1,565,000 | -38.29% | 6.76 | 6.62 | 4.92 | 3.88 | 3.38 | 45.90 | 5.33 | 12.60 | 1.35 | 2.25 | 0.35 | 0.66 | -0.31 | 1.07 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.58 | 1,189,000 | 24.50% | 1.49 | 1.59 | 1.72 | 2.02 | 2.18 | 48.16 | 49.16 | 35.69 | 74.08 | 52.99 | -0.07 | -0.08 | 0.00 | 1.34 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.30 | 550 | -96.91% | 10.24 | 10.23 | 10.20 | 10.16 | 10.11 | 79.78 | 83.33 | 77.78 | 60.09 | 46.08 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| CURV | TORRID HOLDINGS INC | $2.00 | 209,000 | -22.01% | 1.76 | 1.61 | 1.71 | 1.50 | 1.45 | 67.11 | 89.02 | 84.70 | 95.29 | 98.43 | 0.10 | 0.04 | 0.07 | 1.36 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.95 | 0 | N/A | 9.95 | 9.94 | 9.92 | 9.92 | N/A | 76.54 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| PDEX | PRO DEX INC | $62.32 | 170,000 | 146.38% | 64.05 | 64.33 | 57.79 | 50.94 | 43.42 | 51.10 | 37.13 | 34.62 | 6.47 | 6.54 | 1.47 | 2.28 | -0.81 | 0.58 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.91 | 1,600 | N/A | 9.97 | 9.98 | 9.95 | N/A | N/A | 44.01 | 28.57 | 25.40 | 28.70 | 28.09 | -0.00 | 0.00 | -0.01 | 0.01 | ||
| KROS | KEROS THERAPEUTICS INC | $10.03 | 251,000 | -27.25% | 10.20 | 10.60 | 11.16 | 12.72 | 15.02 | 38.80 | 23.35 | 20.55 | 28.74 | 23.24 | -0.34 | -0.31 | -0.03 | 1.12 | ||
| CFBK | CF BANKSHARES INC | $30.47 | 40,700 | 0.00% | 29.92 | 29.05 | 28.75 | 29.24 | 26.86 | 64.53 | 73.54 | 77.53 | 68.85 | 84.69 | 0.66 | 0.44 | 0.22 | 0.29 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.14 | 24,400 | 876.00% | 10.13 | 10.13 | 10.10 | 10.06 | N/A | 58.41 | 50.00 | 64.81 | 11.64 | 14.39 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $6.88 | 99,000 | -36.54% | 7.04 | 7.14 | 7.24 | 7.77 | 8.59 | 43.31 | 11.32 | 10.56 | 12.90 | 6.43 | -0.08 | -0.05 | -0.03 | 0.57 | ||
| III | INFORMATION SERVICES GROUP INC | $4.12 | 222,000 | 47.02% | 4.24 | 4.34 | 4.21 | 4.41 | 5.01 | 41.11 | 12.26 | 23.17 | 2.84 | 8.02 | -0.02 | 0.02 | -0.04 | 0.96 | ||
| FINW | FINWISE BANCORP | $14.37 | 10,900 | 55.71% | 14.51 | 14.26 | 14.87 | 15.80 | 17.19 | 49.00 | 73.15 | 82.10 | 54.31 | 75.37 | 0.01 | -0.06 | 0.07 | 0.60 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.16 | 11,500 | 11,400.00% | 10.16 | 10.14 | 10.11 | 10.07 | N/A | 54.89 | 83.33 | 85.71 | 37.59 | 56.91 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| FLYX | FLYEXCLUSIVE INC | $2.04 | 210,000 | -12.50% | 2.32 | 2.43 | 2.37 | 2.43 | 3.20 | 38.98 | 10.39 | 13.13 | 6.10 | 8.95 | -0.07 | -0.00 | -0.06 | 0.50 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.47 | 120,000 | -70.30% | 10.04 | 9.75 | 11.00 | 12.26 | 12.30 | 52.14 | 70.60 | 69.51 | 79.45 | 82.31 | -0.12 | -0.31 | 0.19 | 0.75 | ||
| XYF | X FINANCIAL | $4.95 | 85,000 | -54.05% | 4.92 | 4.84 | 4.79 | 4.84 | 7.66 | 52.67 | 81.14 | 86.97 | 79.69 | 87.27 | 0.06 | 0.04 | 0.02 | 0.71 | ||
| RXST | RXSIGHT INC | $4.68 | 788,000 | -21.59% | 4.83 | 5.28 | 6.18 | 6.98 | 8.40 | 33.56 | 16.90 | 14.54 | 61.43 | 47.79 | -0.43 | -0.43 | -0.00 | 1.29 | ||
| BCBP | BCB BANCORP INC | $11.13 | 113,000 | 29.89% | 11.15 | 10.74 | 10.18 | 9.24 | 8.72 | 61.96 | 63.58 | 65.24 | 12.13 | 19.74 | 0.34 | 0.35 | -0.02 | 0.67 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.11 | 92,000 | 14.14% | 7.33 | 7.36 | 7.42 | 7.36 | 6.96 | 43.22 | 24.92 | 31.43 | 28.41 | 40.04 | -0.04 | -0.01 | -0.03 | 0.97 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.16 | 395,000 | 113.51% | 4.06 | 4.03 | 4.99 | 5.78 | 5.78 | 42.64 | 74.67 | 80.91 | 87.38 | 92.15 | -0.19 | -0.29 | 0.10 | 0.68 | ||
| TONX | TON STRATEGY CO | $3.40 | 200,000 | -45.36% | 3.34 | 3.58 | 3.02 | 2.72 | 3.65 | 50.78 | 29.63 | 22.13 | 22.76 | 13.57 | 0.03 | 0.11 | -0.08 | 1.32 | ||
| CGEN | COMPUGEN LTD | $2.03 | 346,000 | 19.72% | 2.07 | 2.35 | 2.60 | 2.29 | 1.96 | 33.88 | 9.09 | 8.36 | 18.49 | 16.46 | -0.19 | -0.15 | -0.03 | 1.67 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.81 | 2,300 | -11.54% | 35.85 | 35.39 | 35.41 | 35.23 | 34.58 | 68.22 | 93.85 | 91.69 | 97.50 | 98.33 | 0.58 | 0.21 | 0.37 | 0.27 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $10.00 | 6,700 | -41.74% | 10.00 | 9.96 | 9.94 | 9.94 | N/A | 52.15 | 66.11 | 74.88 | 70.30 | 65.00 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.17 | 1,108,000 | 6.85% | 7.24 | 7.35 | 7.43 | 7.05 | 6.12 | 46.60 | 34.03 | 42.35 | 54.65 | 64.21 | -0.09 | -0.07 | -0.02 | 0.73 | ||
| LCUT | LIFETIME BRANDS INC | $8.34 | 134,000 | -26.78% | 9.05 | 8.85 | 7.73 | 5.80 | 4.79 | 49.15 | 28.73 | 42.91 | 10.35 | 11.15 | 0.42 | 0.55 | -0.13 | 0.94 | ||
| EGG | ENIGMATIG LTD | $6.63 | 43,000 | 142.94% | 7.26 | 8.40 | 7.50 | 6.55 | 5.69 | 44.58 | 22.55 | 23.44 | 17.61 | 16.15 | -0.31 | 0.02 | -0.33 | 1.56 | ||
| FF | FUTUREFUEL CORP | $4.34 | 291,000 | 2.83% | 4.44 | 4.28 | 4.33 | 4.12 | 3.87 | 49.69 | 56.64 | 68.83 | 52.86 | 76.82 | 0.05 | 0.03 | 0.02 | 0.77 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.30 | 60,000 | 14.29% | 14.61 | 14.71 | 14.86 | 13.62 | 11.53 | 43.64 | 37.35 | 43.91 | 33.79 | 53.89 | -0.06 | -0.03 | -0.02 | 0.82 | ||
| RBKB | RHINEBECK BANCORP INC | $17.00 | 86,000 | 489.04% | 16.54 | 16.20 | 16.00 | 15.35 | 13.40 | 71.88 | 89.32 | 88.04 | 100.00 | 99.03 | 0.24 | 0.17 | 0.07 | 0.10 | ||
| ONEW | ONEWATER MARINE INC | $11.42 | 146,000 | 12.31% | 10.87 | 10.86 | 10.71 | 10.95 | 12.43 | 56.98 | 74.90 | 70.59 | 87.56 | 77.63 | 0.13 | 0.07 | 0.06 | 1.41 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.57 | 41,295,000 | 78.02% | 0.97 | 0.75 | 0.46 | 0.42 | 0.87 | 85.94 | 88.66 | 88.76 | 80.26 | 78.28 | 0.24 | 0.17 | 0.07 | 1.05 | ||
| WW | WW INTERNATIONAL INC | $18.96 | 212,000 | 20.45% | 17.92 | 15.84 | 12.61 | 16.41 | 22.45 | 67.40 | 82.30 | 87.22 | 41.14 | 58.23 | 1.86 | 1.61 | 0.25 | 2.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.