| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BATL | BATTALION OIL CORP | $11.33 | 6,676,000 | -4.52% | 18.63 | 12.97 | 6.54 | 3.84 | 2.57 | 48.74 | 43.26 | 54.94 | 0.00 | 3.62 | 3.51 | 4.00 | -0.49 | 0.55 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.95 | 127,000 | -11.81% | 3.84 | 3.51 | 3.07 | 2.70 | 2.30 | 68.97 | 62.24 | 62.96 | 55.51 | 57.86 | 0.29 | 0.26 | 0.03 | 0.92 | ||
| WW | WW INTERNATIONAL INC | $18.62 | 915,000 | 2.69% | 21.89 | 21.83 | 23.41 | 25.82 | N/A | 33.50 | 15.58 | 35.50 | 9.54 | 35.92 | -0.59 | -0.42 | -0.17 | 1.88 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.86 | 1,974,000 | -33.65% | 0.85 | 0.72 | 0.74 | 0.97 | 1.01 | 58.25 | 64.28 | 65.92 | 68.40 | 71.05 | 0.04 | 0.02 | 0.02 | 1.88 | ||
| CFBK | CF BANKSHARES INC | $28.55 | 27,400 | -53.56% | 29.19 | 29.99 | 29.55 | 26.77 | 25.42 | 37.78 | 7.94 | 11.03 | 6.06 | 3.53 | -0.37 | -0.10 | -0.28 | 0.28 | ||
| ELME | ELME COMMUNITIES | $2.09 | 1,238,000 | 33.55% | 2.13 | 2.15 | 3.27 | 10.15 | 13.31 | 15.25 | 18.75 | 13.45 | 90.41 | 85.49 | -0.45 | -0.63 | 0.18 | 0.63 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.82 | 166,000 | -45.75% | 1.95 | 2.07 | 2.04 | 2.00 | 2.23 | 41.64 | 12.79 | 18.53 | 7.94 | 11.83 | -0.06 | -0.02 | -0.04 | 0.16 | ||
| MEI | METHODE ELECTRONICS INC | $5.24 | 772,000 | 14.20% | 6.06 | 7.35 | 7.68 | 7.34 | 7.53 | 24.94 | 2.09 | 1.83 | 3.43 | 2.40 | -0.84 | -0.51 | -0.33 | 1.19 | ||
| MBOT | MICROBOT MEDICAL INC | $2.76 | 1,125,000 | -12.99% | 2.60 | 2.47 | 2.18 | 2.18 | 2.58 | 65.36 | 80.09 | 82.70 | 50.40 | 58.25 | 0.17 | 0.14 | 0.02 | 1.32 | ||
| RDCM | RADCOM LTD | $11.19 | 30,800 | -46.90% | 11.03 | 11.24 | 12.03 | 12.62 | 13.07 | 45.53 | 34.81 | 23.75 | 44.39 | 24.82 | -0.33 | -0.34 | 0.01 | 0.44 | ||
| ADAG | ADAGENE INC | $3.91 | 256,000 | -0.78% | 3.39 | 3.27 | 2.72 | 2.28 | 2.14 | 66.83 | 68.37 | 61.33 | 85.23 | 90.88 | 0.29 | 0.21 | 0.08 | 0.33 | ||
| STXS | STEREOTAXIS INC | $1.89 | 265,000 | 26.19% | 2.00 | 2.07 | 2.26 | 2.39 | 2.49 | 35.24 | 9.33 | 8.72 | 9.82 | 6.07 | -0.09 | -0.07 | -0.02 | 1.21 | ||
| ATOM | ATOMERA INC | $4.72 | 689,000 | 23.92% | 4.78 | 5.23 | 3.71 | 3.10 | 3.81 | 52.22 | 27.34 | 28.15 | 9.38 | 9.48 | 0.26 | 0.39 | -0.14 | 2.39 | ||
| AMTX | AEMETIS INC | $2.73 | 4,134,000 | 106.91% | 1.80 | 1.62 | 1.59 | 1.68 | 2.11 | 82.54 | 90.91 | 86.78 | 95.11 | 94.78 | 0.19 | 0.06 | 0.13 | 2.04 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $40.53 | 708,000 | 44.79% | 41.97 | 34.78 | 25.47 | 14.41 | 9.02 | 57.28 | 40.75 | 41.83 | 9.92 | 11.90 | 4.50 | 5.11 | -0.61 | 0.51 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.39 | 691,000 | 5.50% | 7.11 | 7.56 | 7.40 | 7.52 | 11.82 | 33.35 | 3.15 | 8.68 | 0.00 | 3.35 | -0.21 | -0.05 | -0.17 | 1.97 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.46 | 25,500 | 84.78% | 19.24 | 19.25 | 19.33 | 19.30 | 18.73 | 57.96 | 62.51 | 50.60 | 94.58 | 86.50 | 0.05 | -0.08 | 0.13 | 0.62 | ||
| INTT | INTEST CORP | $14.46 | 98,000 | -20.97% | 13.90 | 12.27 | 10.38 | 9.11 | 8.23 | 76.23 | 84.41 | 85.24 | 65.05 | 73.12 | 1.27 | 1.13 | 0.15 | 1.24 | ||
| ACH | ACCENDRA HEALTH INC | $2.36 | 817,000 | 16.55% | 2.40 | 2.45 | 2.34 | 2.77 | 4.58 | 46.97 | 41.01 | 41.38 | 16.59 | 15.59 | -0.00 | 0.00 | -0.01 | 1.22 | ||
| ANTX | AN2 THERAPEUTICS INC | $5.00 | 413,000 | -36.56% | 4.18 | 2.62 | 1.74 | 1.44 | 1.29 | 76.64 | 65.40 | 67.85 | 62.24 | 70.89 | 1.08 | 0.77 | 0.31 | 0.81 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.64 | 63,500 | -13.01% | 18.14 | 18.09 | 18.24 | 17.67 | 16.48 | 57.56 | 80.54 | 70.91 | 95.84 | 87.63 | 0.02 | -0.05 | 0.08 | 0.39 | ||
| ALTS | ALT5 SIGMA CORP | $1.42 | 1,480,000 | 5.11% | 1.40 | 1.42 | 1.70 | 1.72 | 3.94 | 46.57 | 34.01 | 34.76 | 50.38 | 51.84 | -0.08 | -0.09 | 0.01 | 1.36 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.14 | 87,500 | 231.44% | 10.29 | 10.47 | 10.57 | 10.18 | 9.56 | 37.97 | 25.00 | 21.78 | 16.84 | 9.74 | -0.15 | -0.10 | -0.04 | 0.46 | ||
| TCX | TUCOWS INC | $15.98 | 41,000 | 67.35% | 16.61 | 17.31 | 20.28 | 20.61 | 19.96 | 32.68 | 20.60 | 15.95 | 43.75 | 26.60 | -1.17 | -1.13 | -0.04 | 1.13 | ||
| SND | SMART SAND INC | $4.08 | 352,000 | 9.32% | 3.90 | 4.47 | 4.46 | 3.76 | 2.88 | 43.43 | 14.70 | 8.57 | 22.48 | 10.45 | -0.24 | -0.17 | -0.07 | 1.00 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $17.82 | 71,000 | -6.58% | 18.02 | 18.21 | 21.48 | 18.87 | 13.39 | 45.13 | 54.23 | 54.06 | 84.48 | 84.15 | -1.21 | -1.31 | 0.10 | 0.59 | ||
| KRRO | KORRO BIO INC | $12.31 | 252,000 | -33.33% | 11.80 | 11.70 | 11.09 | 13.74 | 18.75 | 55.12 | 47.52 | 43.90 | 87.16 | 78.89 | 0.25 | 0.18 | 0.07 | 1.34 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.66 | 499,000 | -10.09% | 4.56 | 4.33 | 3.91 | 4.43 | 4.03 | 61.01 | 72.64 | 74.14 | 35.47 | 39.31 | 0.24 | 0.21 | 0.03 | 0.64 | ||
| VUZI | VUZIX CORP | $2.13 | 1,529,000 | 17.98% | 2.45 | 2.65 | 2.80 | 2.88 | 2.79 | 32.48 | 3.47 | 8.65 | 1.17 | 2.56 | -0.15 | -0.09 | -0.06 | 2.17 | ||
| EMPD | EMPERY DIGITAL INC | $4.83 | 1,026,000 | 4.06% | 4.42 | 4.13 | 4.33 | 4.85 | 6.47 | 61.68 | 86.34 | 85.26 | 96.93 | 94.98 | 0.12 | 0.02 | 0.10 | 1.15 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $69.06 | 34,000 | -38.18% | 57.64 | 48.59 | 42.95 | 41.07 | 38.93 | 82.01 | 89.10 | 88.12 | 78.35 | 82.76 | 7.09 | 4.60 | 2.48 | 0.62 | ||
| LGCY | LEGACY EDUCATION INC | $13.93 | 17,800 | -35.74% | 13.89 | 13.55 | 11.62 | 10.62 | 10.83 | 63.93 | 52.38 | 49.00 | 25.57 | 15.85 | 0.67 | 0.79 | -0.12 | 1.09 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.91 | 374,000 | 73.15% | 9.89 | 11.48 | 13.47 | 23.76 | 28.57 | 26.86 | 2.44 | 4.16 | 0.99 | 6.57 | -1.62 | -1.39 | -0.23 | 0.21 | ||
| LPRO | OPEN LENDING CORP | $1.49 | 612,000 | -35.85% | 1.39 | 1.39 | 1.64 | 1.67 | 1.92 | 51.65 | 78.03 | 55.98 | 94.39 | 70.35 | -0.05 | -0.08 | 0.03 | 1.70 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| SMTI | SANARA MEDTECH INC | $19.62 | 76,000 | 16.92% | 19.60 | 19.97 | 21.08 | 22.76 | 26.32 | 46.02 | 37.74 | 32.65 | 55.30 | 48.52 | -0.38 | -0.41 | 0.04 | 1.21 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.05 | 18,600 | -75.84% | 7.92 | 8.09 | 8.46 | 8.54 | 8.60 | 47.70 | 37.82 | 22.13 | 56.88 | 28.26 | -0.20 | -0.19 | -0.01 | 1.15 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.55 | 691,000 | 201.75% | 2.61 | 2.79 | 2.87 | 2.79 | 2.66 | 39.08 | 18.00 | 18.68 | 11.88 | 4.81 | -0.12 | -0.08 | -0.04 | 1.35 | ||
| HTLM | HOMESTOLIFE LTD | $1.95 | 8,000 | -30.43% | 2.03 | 2.04 | 2.34 | 2.66 | 3.15 | 43.89 | 27.22 | 30.32 | 38.88 | 50.80 | -0.11 | -0.12 | 0.01 | 0.06 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.28 | 284,000 | 47.15% | 6.54 | 6.99 | 8.58 | 8.48 | 7.83 | 33.00 | 16.23 | 11.87 | 32.41 | 18.08 | -0.66 | -0.65 | -0.01 | 1.71 | ||
| ALPS | ALPS GROUP INC | $1.05 | 14,900 | -14.86% | 1.00 | 0.97 | 0.96 | 1.76 | 7.00 | 54.05 | 36.99 | 42.71 | 57.12 | 67.51 | 0.02 | -0.00 | 0.02 | 0.11 | ||
| FF | FUTUREFUEL CORP | $3.98 | 1,122,000 | 212.53% | 4.33 | 4.33 | 3.79 | 3.63 | 3.80 | 44.67 | 16.44 | 20.69 | 1.93 | 2.63 | 0.12 | 0.19 | -0.07 | 0.76 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $32.25 | 13,300 | 10.83% | 33.46 | 35.14 | 37.61 | 37.62 | 36.02 | 15.76 | 12.39 | 11.42 | 5.83 | 4.28 | -1.59 | -1.37 | -0.23 | 0.08 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.36 | 550 | -85.53% | 7.77 | 8.33 | 8.89 | 9.51 | 10.80 | 28.13 | 33.27 | 38.05 | 0.83 | 8.58 | -0.45 | -0.35 | -0.10 | 1.84 | ||
| CBFV | CB FINANCIAL SERVICES INC | $34.32 | 5,300 | 152.38% | 34.20 | 34.44 | 35.20 | 34.78 | 32.92 | 45.89 | 24.81 | 19.25 | 36.42 | 29.43 | -0.42 | -0.39 | -0.03 | 0.28 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.05 | 0 | N/A | 10.05 | 10.05 | 10.04 | 10.01 | N/A | 53.33 | 40.00 | 40.00 | 38.88 | 38.88 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| AMCI | AMC ROBOTICS CORP | $7.64 | 79,000 | -35.77% | 7.47 | 7.05 | 6.73 | 7.36 | 9.85 | 53.60 | 55.79 | 65.10 | 42.44 | 54.09 | 0.41 | 0.26 | 0.15 | 0.17 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.88 | 2,630,000 | 120.08% | 2.75 | 2.57 | 2.26 | 2.23 | 2.57 | 67.50 | 54.10 | 53.71 | 21.71 | 17.41 | 0.17 | 0.17 | 0.01 | 0.75 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $8.86 | 17,000 | -68.22% | 9.26 | 9.44 | 9.42 | 9.14 | 8.14 | 43.63 | 17.87 | 20.17 | 15.06 | 10.32 | -0.15 | -0.03 | -0.12 | -0.22 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.25 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.83 | 172,000 | -16.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.93 | 528,000 | -28.74% | 5.36 | 4.70 | 4.28 | 4.91 | 4.95 | 81.64 | 90.22 | 88.43 | 98.31 | 94.14 | 0.56 | 0.31 | 0.25 | 1.28 | ||
| RBKB | RHINEBECK BANCORP INC | $15.36 | 14,200 | -76.33% | 15.82 | 15.73 | 13.81 | 12.37 | 12.30 | 53.71 | 29.87 | 45.04 | 10.39 | 17.18 | 0.50 | 0.68 | -0.19 | 0.09 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.63 | 168,000 | -17.65% | 9.26 | 8.57 | 8.36 | 9.75 | 10.00 | 60.59 | 68.11 | 71.82 | 50.85 | 59.73 | 0.42 | 0.27 | 0.15 | 1.33 | ||
| ACU | ACME UNITED CORP | $44.85 | 10,200 | -73.64% | 43.74 | 44.20 | 43.46 | 40.92 | 40.98 | 55.18 | 65.20 | 54.54 | 61.32 | 43.44 | 0.22 | 0.20 | 0.03 | 0.45 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $27.83 | 3,500 | -50.70% | 27.58 | 31.23 | 45.87 | 34.55 | 22.90 | 37.18 | 19.92 | 14.25 | 68.99 | 50.74 | -5.12 | -5.25 | 0.12 | -0.16 | ||
| NNOX | NANO-X IMAGING LTD | $2.60 | 407,000 | -35.60% | 2.62 | 2.53 | 2.68 | 3.06 | 3.81 | 51.02 | 57.54 | 57.54 | 53.60 | 53.87 | -0.00 | -0.02 | 0.02 | 1.83 | ||
| NEOV | NEOVOLTA INC | $3.99 | 434,000 | -14.90% | 3.65 | 3.51 | 3.94 | 3.95 | 4.09 | 55.69 | 81.94 | 75.83 | 91.39 | 86.08 | -0.01 | -0.10 | 0.09 | 0.84 | ||
| PAMT | PAMT CORP | $8.11 | 28,700 | 106.47% | 9.11 | 10.04 | 11.12 | 10.80 | 11.64 | 27.19 | 8.56 | 8.28 | 3.05 | 1.02 | -0.89 | -0.68 | -0.22 | 1.12 | ||
| SMID | SMITH MIDLAND CORP | $31.97 | 4,500 | -29.69% | 34.45 | 35.09 | 35.32 | 35.53 | 36.01 | 35.87 | 11.19 | 14.44 | 0.00 | 5.69 | -0.62 | -0.14 | -0.48 | 1.03 | ||
| INBK | FIRST INTERNET BANCORP | $19.41 | 95,000 | 140.51% | 19.86 | 20.11 | 21.08 | 20.35 | 22.26 | 36.78 | 26.06 | 30.38 | 6.61 | 16.37 | -0.42 | -0.38 | -0.04 | 1.12 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $5.19 | 162,000 | -45.08% | 5.42 | 5.52 | 5.71 | 6.38 | 7.06 | 42.18 | 9.49 | 17.21 | 3.47 | 10.84 | -0.12 | -0.09 | -0.03 | 2.09 | ||
| INGN | INOGEN INC | $6.20 | 238,000 | 16.67% | 6.26 | 6.13 | 6.15 | 6.67 | 7.06 | 51.83 | 50.11 | 54.06 | 18.78 | 25.38 | 0.03 | 0.03 | -0.00 | 1.20 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.51 | 0 | -100.00% | 10.49 | 10.48 | 10.47 | 10.47 | 10.38 | 72.64 | 18.67 | 16.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.69 | 5,765,000 | -92.55% | 2.15 | 1.96 | 2.23 | 3.67 | 5.00 | 61.09 | 61.49 | 67.95 | 80.33 | 79.94 | 0.06 | -0.06 | 0.12 | 2.08 | ||
| BVFL | BV FINANCIAL INC | $18.84 | 13,200 | 37.50% | 18.85 | 19.06 | 19.01 | 18.39 | 17.08 | 46.89 | 36.95 | 35.31 | 37.49 | 33.30 | -0.11 | -0.07 | -0.04 | 0.45 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.65 | 2,292,000 | 78.23% | 2.54 | 2.54 | 2.76 | 3.20 | 3.31 | 52.35 | 39.75 | 34.86 | 44.28 | 43.20 | -0.06 | -0.08 | 0.02 | 2.04 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $12.92 | 263,000 | -29.30% | 11.36 | 10.42 | 14.35 | 16.88 | 16.31 | 58.21 | 84.53 | 83.84 | 94.45 | 93.44 | -0.22 | -0.82 | 0.60 | 0.80 | ||
| EGG | ENIGMATIG LTD | $5.79 | 11,300 | 113.21% | 5.37 | 5.33 | 5.53 | 4.83 | N/A | 55.94 | 78.31 | 72.69 | 91.35 | 91.94 | 0.07 | -0.03 | 0.10 | 2.14 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.68 | 17,500 | -39.66% | 12.83 | 12.76 | 12.97 | 12.69 | 11.91 | 46.87 | 52.25 | 56.77 | 55.65 | 66.87 | -0.03 | -0.04 | 0.01 | 0.38 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $20.86 | 39,300 | 96.50% | 21.22 | 21.70 | 21.53 | 19.55 | 18.21 | 38.96 | 10.86 | 12.26 | 7.69 | 4.17 | -0.25 | -0.09 | -0.16 | 0.30 | ||
| PMTS | CPI CARD GROUP INC | $14.45 | 28,300 | -34.79% | 15.26 | 13.76 | 13.41 | 14.18 | 16.31 | 53.20 | 46.89 | 53.06 | 29.92 | 39.88 | 0.62 | 0.50 | 0.12 | 1.01 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $55.78 | 8,900 | -66.79% | 56.14 | 57.25 | 54.64 | 47.67 | 45.90 | 49.30 | 40.56 | 37.62 | 35.79 | 32.53 | 0.29 | 0.72 | -0.43 | 0.35 | ||
| NKTX | NKARTA INC | $2.32 | 485,000 | 23.10% | 2.44 | 2.47 | 2.27 | 2.09 | 2.06 | 47.73 | 14.21 | 13.40 | 4.67 | 1.94 | 0.03 | 0.08 | -0.05 | 1.58 | ||
| UIS | UNISYS CORP | $2.31 | 407,000 | -26.53% | 2.35 | 2.32 | 2.58 | 2.75 | 3.43 | 44.65 | 25.56 | 30.66 | 38.65 | 54.37 | -0.05 | -0.06 | 0.01 | 1.52 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.96 | 905,000 | -29.57% | 2.25 | 2.33 | 1.96 | 1.55 | 1.20 | 40.37 | 7.98 | 10.52 | 0.00 | 0.00 | 0.02 | 0.10 | -0.08 | 0.38 | ||
| DOMO | DOMO INC | $3.93 | 2,529,000 | 19.07% | 4.40 | 4.11 | 5.34 | 8.20 | 11.50 | 40.27 | 31.42 | 39.51 | 60.33 | 74.86 | -0.25 | -0.37 | 0.12 | 1.97 | ||
| EARN | ELLINGTON CREDIT CO | $4.37 | 777,000 | 77.40% | 4.61 | 4.82 | 5.18 | 5.22 | 5.44 | 25.78 | 6.39 | 14.16 | 14.11 | 27.22 | -0.21 | -0.17 | -0.03 | 0.70 | ||
| GRO | BRAZIL POTASH CORP | $3.74 | 1,096,000 | 19.52% | 3.36 | 3.09 | 2.75 | 2.47 | 2.21 | 63.54 | 63.76 | 68.23 | 26.68 | 41.58 | 0.25 | 0.20 | 0.04 | 1.24 | ||
| NRDY | NERDY INC | $0.87 | 1,128,000 | 172.46% | 0.91 | 0.92 | 0.98 | 1.05 | 1.24 | 37.90 | 36.46 | 45.35 | 46.02 | 68.75 | -0.03 | -0.03 | 0.00 | 1.49 | ||
| TTEC | TTEC HOLDINGS INC | $3.37 | 1,092,000 | -30.27% | 2.83 | 2.52 | 2.91 | 3.13 | 3.67 | 63.92 | 88.94 | 78.56 | 100.00 | 93.86 | 0.09 | -0.05 | 0.14 | 1.26 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $11.27 | 66,600 | 11.74% | 11.44 | 12.16 | 11.81 | 11.22 | 10.55 | 43.20 | 21.03 | 19.48 | 8.88 | 6.10 | -0.28 | -0.11 | -0.16 | 1.10 | ||
| BDSX | BIODESIX INC | $16.59 | 109,000 | 2.83% | 17.80 | 15.80 | 12.00 | 9.67 | 8.46 | 58.56 | 62.98 | 73.54 | 4.69 | 29.19 | 1.83 | 1.92 | -0.10 | 0.85 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $4.36 | 1,843,000 | 0.60% | 6.36 | 6.79 | 7.48 | 7.54 | 7.45 | 10.61 | 8.04 | 11.67 | 0.00 | 0.00 | -0.59 | -0.34 | -0.25 | 1.11 | ||
| HRTX | HERON THERAPEUTICS INC | $0.87 | 2,207,000 | 32.23% | 0.96 | 1.07 | 1.23 | 1.22 | 1.43 | 27.07 | 3.18 | 4.22 | 4.24 | 3.92 | -0.10 | -0.08 | -0.02 | 1.56 | ||
| WHF | WHITEHORSE FINANCE INC | $7.31 | 151,000 | 62.37% | 7.28 | 6.85 | 6.82 | 7.00 | 7.70 | 61.51 | 68.57 | 68.50 | 56.23 | 59.21 | 0.16 | 0.12 | 0.04 | 0.38 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.34 | 11,600 | -15.94% | 4.71 | 4.84 | 4.53 | 4.35 | 4.03 | 37.06 | 15.87 | 9.52 | 9.34 | 4.61 | -0.04 | 0.06 | -0.10 | 0.51 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $3.65 | 1,363,000 | -5.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| NVX | NOVONIX LTD | $0.77 | 256,000 | -4.83% | 0.83 | 0.87 | 1.02 | 1.12 | 1.25 | 35.26 | 8.84 | 18.14 | 0.00 | 12.89 | -0.05 | -0.05 | -0.01 | 1.54 | ||
| NMP | NMP ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.12 | 10.11 | 10.09 | 10.05 | N/A | 53.98 | 66.67 | 72.22 | 39.01 | 45.48 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| LOVE | LOVESAC CO | $11.04 | 134,000 | -16.77% | 11.32 | 12.18 | 13.44 | 13.62 | 15.87 | 32.99 | 15.04 | 10.52 | 25.29 | 13.37 | -0.73 | -0.63 | -0.11 | 1.87 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.27 | 74,500 | 46.08% | 10.21 | 10.16 | 10.07 | 9.85 | 10.43 | 52.66 | 40.74 | 34.62 | 39.52 | 30.00 | 0.02 | 0.03 | -0.00 | 0.91 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.12 | 199,000 | 2.58% | 1.17 | 1.28 | 1.85 | 2.25 | 3.03 | 25.10 | 10.85 | 12.90 | 69.36 | 69.61 | -0.21 | -0.23 | 0.02 | 1.40 | ||
| FNWD | FINWARD BANCORP | $37.23 | 9,300 | 138.46% | 37.13 | 36.84 | 36.64 | 36.41 | 33.12 | 51.64 | 82.00 | 81.91 | 85.48 | 91.39 | 0.16 | 0.07 | 0.09 | 0.15 | ||
| DFDV | DEFI DEVELOPMENT CORP | $5.11 | 1,442,000 | 24.63% | 4.27 | 4.00 | 4.98 | 6.31 | 12.56 | 59.52 | 80.59 | 68.69 | 97.20 | 92.32 | -0.01 | -0.20 | 0.19 | 0.82 | ||
| FCAP | FIRST CAPITAL INC | $47.90 | 7,400 | 54.17% | 48.91 | 50.44 | 52.07 | 51.75 | 46.79 | 40.81 | 13.91 | 8.03 | 13.78 | 5.53 | -1.64 | -1.30 | -0.35 | 0.21 | ||
| PDEX | PRO DEX INC | $50.00 | 32,600 | 96.39% | 47.12 | 44.89 | 42.03 | 39.01 | 39.91 | 71.40 | 80.06 | 74.19 | 78.97 | 67.05 | 2.15 | 1.75 | 0.40 | 0.55 | ||
| USGO | US GOLDMINING INC | $12.07 | 51,000 | -38.85% | 12.96 | 12.42 | 12.26 | 11.22 | 10.47 | 47.31 | 18.38 | 25.62 | 13.35 | 19.33 | 0.14 | 0.25 | -0.12 | 0.73 | ||
| LODE | COMSTOCK INC | $3.12 | 932,000 | 7.75% | 3.27 | 3.18 | 3.33 | 3.33 | 3.31 | 47.06 | 27.28 | 43.10 | 6.97 | 25.52 | 0.00 | 0.00 | 0.00 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.