| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERM | JOURNEY MEDICAL CORP | $7.27 | 110,000 | 37.50% | 7.48 | 7.68 | 7.95 | 7.62 | 7.31 | 41.32 | 31.08 | 28.51 | 35.57 | 29.06 | -0.15 | -0.10 | -0.05 | 0.54 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.50 | 153,000 | 116.71% | 3.39 | 3.39 | 3.61 | 3.81 | 3.39 | 52.92 | 79.87 | 78.17 | 90.32 | 86.75 | -0.04 | -0.07 | 0.04 | 1.23 | ||
| CMCM | CHEETAH MOBILE INC | $6.50 | 11,300 | 39.51% | 6.27 | 6.46 | 6.86 | 7.15 | 5.79 | 48.62 | 53.56 | 55.27 | 83.65 | 84.94 | -0.15 | -0.20 | 0.04 | 1.11 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $36.00 | 22,700 | 95.69% | 36.08 | 36.72 | 33.41 | 32.14 | 30.20 | 56.10 | 20.15 | 13.81 | 11.55 | 6.37 | 0.55 | 0.90 | -0.35 | 0.42 | ||
| MASS | 908 DEVICES INC | $5.40 | 265,000 | 34.52% | 5.34 | 5.56 | 6.16 | 6.75 | 6.33 | 41.49 | 37.40 | 38.03 | 85.95 | 86.34 | -0.26 | -0.29 | 0.04 | 1.76 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.07 | 0 | N/A | 10.06 | 10.06 | 10.08 | 10.04 | N/A | 53.50 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.00 | 0.00 | -0.02 | ||
| TRUE | TRUECAR INC | $2.19 | 685,000 | -73.90% | 2.27 | 2.25 | 2.21 | 2.15 | 1.90 | 45.65 | 32.65 | 50.34 | 28.49 | 48.45 | 0.01 | 0.03 | -0.01 | 1.43 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $10.00 | 72,000 | -50.00% | 8.96 | 8.74 | 8.94 | 9.17 | 7.79 | 60.74 | 80.47 | 75.91 | 98.34 | 94.75 | 0.17 | -0.02 | 0.20 | -0.50 | ||
| NNOX | NANO-X IMAGING LTD | $2.97 | 800,000 | 25.98% | 2.92 | 3.01 | 3.34 | 3.65 | 4.35 | 41.88 | 57.32 | 54.68 | 91.52 | 96.47 | -0.14 | -0.17 | 0.03 | 1.82 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $8.58 | 5,000 | -28.57% | 7.71 | 8.16 | 8.23 | 9.37 | 6.99 | 52.17 | 68.14 | 53.30 | 89.48 | 81.93 | -0.18 | -0.31 | 0.13 | 0.08 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $24.43 | 187,000 | 96.84% | 23.16 | 23.12 | 23.00 | 23.68 | 22.92 | 60.35 | 40.76 | 28.02 | 36.98 | 18.90 | 0.02 | -0.02 | 0.03 | 0.99 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.78 | 352,000 | -20.90% | 6.43 | 6.63 | 7.20 | 12.81 | 12.69 | 46.52 | 74.98 | 61.36 | 95.10 | 93.73 | -0.33 | -0.50 | 0.17 | 1.96 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.43 | 101,000 | 5.21% | 9.38 | 9.48 | 9.49 | 8.87 | 7.62 | 47.52 | 76.60 | 69.88 | 85.23 | 86.49 | -0.05 | -0.05 | 0.00 | 0.93 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $59.90 | 18,300 | 5.78% | 57.38 | 57.34 | 56.63 | 59.12 | 57.21 | 66.46 | 75.43 | 62.69 | 100.00 | 85.67 | 0.44 | 0.13 | 0.30 | 0.55 | ||
| LODE | COMSTOCK INC | $3.74 | 1,302,000 | 15.32% | 3.87 | 3.74 | 3.41 | 3.26 | 3.11 | 51.53 | 49.77 | 62.57 | 17.05 | 25.14 | 0.11 | 0.14 | -0.03 | 1.29 | ||
| NYXH | NYXOAH SA | $5.10 | 44,000 | 117.82% | 4.76 | 4.76 | 4.87 | 5.23 | 6.18 | 59.02 | 92.57 | 86.06 | 100.00 | 99.04 | 0.01 | -0.05 | 0.06 | 0.42 | ||
| REI | RING ENERGY INC | $0.92 | 1,391,000 | -13.23% | 0.89 | 0.88 | 0.92 | 0.97 | 0.91 | 56.46 | 61.25 | 54.22 | 85.22 | 80.91 | -0.00 | -0.01 | 0.01 | 1.26 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.58 | 3,389,000 | -34.83% | 3.32 | 3.56 | 4.25 | 3.00 | 1.83 | 48.65 | 48.65 | 46.28 | 50.96 | 47.34 | -0.19 | -0.20 | 0.01 | 0.68 | ||
| GIFI | GULF ISLAND FABRICATION INC | $11.95 | 423,000 | 33.44% | 11.95 | 11.94 | 11.32 | 9.28 | 7.97 | 80.38 | 33.33 | 32.72 | 5.11 | 3.47 | 0.17 | 0.24 | -0.07 | 0.42 | ||
| NRDY | NERDY INC | $1.02 | 531,000 | -68.82% | 1.05 | 1.14 | 1.10 | 1.18 | 1.37 | 41.61 | 8.25 | 6.98 | 18.43 | 15.41 | -0.04 | -0.02 | -0.02 | 1.47 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.66 | 112,000 | -53.72% | 1.70 | 1.73 | 1.44 | 1.42 | 1.84 | 52.33 | 17.04 | 13.87 | 12.15 | 6.96 | 0.05 | 0.08 | -0.03 | 0.39 | ||
| INGN | INOGEN INC | $7.03 | 129,000 | 14.16% | 6.86 | 6.84 | 7.02 | 7.67 | 7.23 | 53.36 | 70.97 | 65.33 | 80.76 | 83.06 | -0.01 | -0.08 | 0.07 | 1.20 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.77 | 1,315,000 | 98.94% | 2.04 | 2.14 | 2.20 | 2.28 | 2.04 | 34.85 | 37.48 | 40.11 | 55.87 | 62.11 | -0.07 | -0.05 | -0.02 | 1.03 | ||
| OVBC | OHIO VALLEY BANC CORP | $40.43 | 6,200 | 19.23% | 40.03 | 40.58 | 38.67 | 37.60 | 35.45 | 55.20 | 67.17 | 50.38 | 52.73 | 34.77 | 0.26 | 0.40 | -0.14 | 0.19 | ||
| ACH | ACCENDRA HEALTH INC | $2.46 | 1,798,000 | -4.62% | 2.43 | 2.67 | 2.89 | 3.98 | 5.70 | 44.27 | 34.30 | 21.80 | 61.93 | 34.04 | -0.21 | -0.19 | -0.02 | 1.20 | ||
| SCAG | SCAGE FUTURE | $2.63 | 4,300 | -79.33% | 2.40 | 2.37 | 2.11 | 2.57 | 5.88 | 57.31 | 78.62 | 83.30 | 83.50 | 92.08 | 0.14 | 0.08 | 0.06 | 0.14 | ||
| MPTI | M-TRON INDUSTRIES INC | $64.75 | 78,000 | -47.65% | 55.73 | 54.19 | 52.75 | 51.61 | 48.78 | 75.61 | 88.69 | 86.14 | 98.80 | 95.65 | 2.24 | 0.89 | 1.34 | 1.23 | ||
| ESCA | ESCALADE INC | $13.72 | 16,000 | -15.79% | 13.71 | 13.35 | 12.82 | 12.59 | 13.39 | 59.49 | 83.88 | 89.88 | 82.34 | 94.11 | 0.33 | 0.27 | 0.06 | 0.85 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.47 | 28,700 | 14.80% | 15.40 | 15.30 | 14.54 | 15.07 | 15.34 | 59.73 | 58.06 | 62.68 | 50.42 | 65.31 | 0.25 | 0.26 | -0.01 | 0.76 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.86 | 496,000 | -26.95% | 3.80 | 3.80 | 3.27 | 3.49 | 3.77 | 54.90 | 34.70 | 40.91 | 22.77 | 24.10 | 0.15 | 0.18 | -0.03 | 0.81 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.63 | 214,000 | -78.79% | 2.49 | 2.47 | 2.45 | 2.80 | 2.88 | 60.87 | 82.62 | 81.61 | 95.79 | 98.60 | 0.02 | -0.01 | 0.03 | 1.06 | ||
| NAKA | KINDLY MD INC | $0.43 | 3,323,000 | -56.24% | 0.42 | 0.41 | 0.53 | 1.77 | 5.89 | 44.86 | 59.43 | 70.41 | 70.91 | 80.35 | -0.03 | -0.05 | 0.02 | 2.64 | ||
| INBK | FIRST INTERNET BANCORP | $21.62 | 49,300 | -26.42% | 20.83 | 21.27 | 19.74 | 21.42 | 22.88 | 58.85 | 45.18 | 35.89 | 53.31 | 33.86 | 0.25 | 0.26 | -0.01 | 1.11 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.72 | 13,300 | -19.39% | 3.81 | 4.05 | 4.01 | 6.26 | 160.29 | 42.36 | 32.15 | 33.17 | 31.08 | 33.90 | -0.21 | -0.20 | -0.01 | 0.33 | ||
| SMID | SMITH MIDLAND CORP | $35.36 | 9,300 | 102.17% | 35.44 | 35.21 | 35.30 | 37.05 | 34.96 | 51.05 | 22.34 | 17.68 | 22.82 | 13.29 | -0.00 | 0.04 | -0.05 | 1.02 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.55 | 196,000 | 48.48% | 4.99 | 5.05 | 4.48 | 4.57 | 4.21 | 43.94 | 12.88 | 18.52 | 7.78 | 11.50 | 0.06 | 0.15 | -0.09 | 1.82 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.80 | 213,000 | -11.25% | 5.20 | 5.12 | 5.09 | 6.17 | 6.07 | 66.61 | 86.24 | 86.83 | 96.61 | 97.33 | 0.13 | 0.00 | 0.13 | 1.33 | ||
| SKIN | BEAUTY HEALTH CO | $1.46 | 299,000 | -28.30% | 1.45 | 1.45 | 1.42 | 1.67 | 1.62 | 50.51 | 57.46 | 54.00 | 62.30 | 59.77 | 0.01 | 0.00 | 0.00 | 1.83 | ||
| LFMD | LIFEMD INC | $3.86 | 1,137,000 | 53.03% | 3.73 | 3.56 | 4.11 | 5.21 | 7.35 | 51.34 | 69.44 | 77.67 | 79.25 | 86.69 | -0.03 | -0.14 | 0.11 | 1.59 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.59 | 463,000 | -47.98% | 4.56 | 4.66 | 5.03 | 4.75 | 3.99 | 43.77 | 28.25 | 25.24 | 65.28 | 46.01 | -0.16 | -0.16 | -0.00 | 1.17 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $5.18 | 316,000 | 3.27% | 5.33 | 5.37 | 5.67 | 6.88 | 9.37 | 40.93 | 27.69 | 40.45 | 47.34 | 66.34 | -0.11 | -0.14 | 0.02 | 1.04 | ||
| ALTO | ALTO INGREDIENTS INC | $2.39 | 581,000 | -36.08% | 2.64 | 2.71 | 2.27 | 1.69 | 1.36 | 43.11 | 6.75 | 9.39 | 0.00 | 0.00 | 0.03 | 0.13 | -0.10 | 1.21 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.90 | 665,000 | 14.07% | 2.66 | 2.64 | 3.33 | 5.09 | 5.75 | 51.51 | 82.06 | 82.41 | 94.32 | 96.23 | -0.12 | -0.24 | 0.12 | 1.28 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.09 | 5,451,000 | -33.07% | 1.12 | 1.12 | 1.14 | 1.43 | 1.51 | 46.39 | 41.67 | 57.82 | 52.51 | 73.19 | -0.00 | -0.01 | 0.01 | 1.86 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $10.99 | 152,000 | -27.62% | 11.61 | 11.66 | 11.12 | 12.12 | N/A | 43.10 | 35.18 | 43.42 | 20.22 | 43.25 | 0.03 | 0.11 | -0.07 | 0.90 | ||
| KLRS | KALARIS THERAPEUTICS INC | $9.78 | 239,000 | 427.59% | 8.67 | 9.02 | 7.04 | 5.85 | 4.93 | 62.52 | 30.16 | 18.43 | 27.26 | 13.79 | 0.47 | 0.59 | -0.13 | 1.44 | ||
| WALD | WALDENCAST PLC | $1.48 | 81,000 | -11.96% | 1.71 | 1.82 | 2.02 | 1.93 | 2.18 | 27.57 | 2.87 | 3.19 | 1.40 | 0.47 | -0.16 | -0.11 | -0.05 | 0.50 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $7.86 | 9,100 | -43.13% | 9.56 | 10.46 | 9.71 | 7.91 | 6.65 | 27.60 | 9.33 | 11.30 | 0.00 | 0.00 | -0.38 | 0.05 | -0.43 | 0.23 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $15.36 | 533,000 | -39.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.28 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.67 | 124,000 | 93.75% | 7.16 | 7.01 | 7.02 | 8.65 | 10.09 | 61.99 | 86.34 | 79.29 | 93.30 | 88.51 | 0.09 | 0.00 | 0.09 | 0.40 | ||
| SNBR | SLEEP NUMBER CORP | $7.90 | 306,000 | -29.49% | 8.01 | 8.21 | 6.42 | 7.29 | 7.55 | 54.37 | 23.85 | 21.43 | 13.68 | 5.08 | 0.26 | 0.47 | -0.22 | 1.61 | ||
| SLND | SOUTHLAND HOLDINGS INC | $3.31 | 32,300 | -40.19% | 3.22 | 3.45 | 3.64 | 4.00 | 3.90 | 46.65 | 34.58 | 25.96 | 48.75 | 32.48 | -0.13 | -0.12 | -0.01 | 0.53 | ||
| FTCI | FTC SOLAR INC | $11.90 | 116,000 | 65.71% | 11.84 | 11.06 | 9.85 | 8.59 | 6.35 | 59.34 | 80.14 | 83.39 | 48.41 | 60.13 | 0.71 | 0.68 | 0.03 | 2.08 | ||
| TONX | TON STRATEGY CO | $3.00 | 747,000 | 53.39% | 2.50 | 2.49 | 2.99 | 5.88 | 6.94 | 57.13 | 86.46 | 86.75 | 99.66 | 99.89 | -0.08 | -0.23 | 0.14 | 1.25 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $5.94 | 422,000 | 38.82% | 6.26 | 6.45 | 6.81 | 8.01 | 9.04 | 29.57 | 13.75 | 10.22 | 5.83 | 1.94 | -0.24 | -0.20 | -0.05 | 1.34 | ||
| WTF | WATON FINANCIAL LTD | $3.66 | 20,400 | -19.37% | 3.30 | 3.28 | 3.87 | 4.74 | N/A | 56.22 | 49.09 | 29.95 | 75.01 | 57.83 | -0.11 | -0.18 | 0.08 | 0.83 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.45 | 18,700 | 49.60% | 13.10 | 13.14 | 12.56 | 12.24 | 11.42 | 59.99 | 71.11 | 50.14 | 72.05 | 46.59 | 0.15 | 0.16 | -0.02 | 0.37 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $8.67 | 95,000 | 20.25% | 8.83 | 9.03 | 9.38 | 9.70 | 7.81 | 41.42 | 38.58 | 38.41 | 65.82 | 60.96 | -0.16 | -0.15 | -0.00 | 0.89 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.03 | 18,000 | -58.72% | 10.06 | 10.19 | 9.88 | 9.57 | 9.11 | 49.33 | 39.27 | 39.85 | 41.84 | 41.54 | 0.04 | 0.07 | -0.04 | 0.45 | ||
| PERF | PERFECT CORP | $1.73 | 97,000 | -29.20% | 1.75 | 1.75 | 1.80 | 1.88 | 1.92 | 45.87 | 34.29 | 44.44 | 47.00 | 60.74 | -0.01 | -0.02 | 0.00 | 0.50 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.22 | 97,000 | -27.61% | 17.85 | 18.08 | 17.30 | 16.70 | 15.60 | 59.33 | 46.81 | 32.02 | 35.04 | 25.03 | 0.13 | 0.19 | -0.05 | 0.37 | ||
| CGEN | COMPUGEN LTD | $1.88 | 1,305,000 | 268.64% | 1.59 | 1.56 | 1.59 | 1.58 | 1.55 | 69.23 | 87.13 | 73.91 | 88.74 | 88.76 | 0.03 | -0.01 | 0.04 | 1.73 | ||
| SPWR | SUNPOWER INC | $1.63 | 651,000 | 42.76% | 1.62 | 1.65 | 1.65 | 1.68 | 1.70 | 48.46 | 41.10 | 39.75 | 54.46 | 54.37 | -0.01 | -0.01 | -0.00 | 0.73 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 8.92 | 8.17 | 52.42 | 0.00 | 0.00 | 66.67 | 62.96 | 0.00 | 0.00 | -0.00 | 0.35 | ||
| EMPD | EMPERY DIGITAL INC | $4.81 | 272,000 | -3.20% | 4.65 | 4.50 | 5.17 | 6.24 | 6.88 | 51.23 | 77.43 | 80.41 | 81.70 | 85.05 | -0.09 | -0.20 | 0.11 | 1.05 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.68 | 412,000 | -59.73% | 3.76 | 3.82 | 3.66 | 2.99 | 2.43 | 47.73 | 55.89 | 54.20 | 54.94 | 47.45 | 0.03 | 0.06 | -0.02 | 0.67 | ||
| HCAT | HEALTH CATALYST INC | $2.47 | 385,000 | -13.09% | 2.41 | 2.41 | 2.59 | 2.84 | 3.35 | 49.78 | 78.49 | 66.31 | 89.79 | 76.85 | -0.05 | -0.07 | 0.02 | 1.64 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 7.89 | N/A | 79.94 | 0.00 | 0.00 | 55.56 | 66.67 | 0.02 | 0.02 | -0.01 | -0.05 | ||
| CFBK | CF BANKSHARES INC | $27.04 | 69,000 | -50.00% | 25.51 | 25.41 | 24.20 | 24.21 | 23.74 | 70.19 | 67.05 | 52.96 | 43.24 | 32.82 | 0.54 | 0.45 | 0.09 | 0.27 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $2.04 | 6,351,000 | 133.84% | 2.06 | 2.15 | 2.21 | 2.06 | 1.76 | 43.66 | 62.45 | 51.63 | 84.27 | 89.11 | -0.07 | -0.07 | 0.00 | 0.89 | ||
| HELP | CYBIN INC | $7.53 | 572,000 | 90.67% | 7.94 | 7.48 | 6.68 | 6.50 | 6.95 | 54.66 | 28.79 | 31.62 | 5.65 | 2.38 | 0.33 | 0.42 | -0.09 | 0.89 | ||
| RDZN | ROADZEN INC | $2.19 | 329,000 | 93.53% | 2.26 | 2.02 | 1.74 | 1.41 | 1.22 | 61.36 | 66.31 | 71.63 | 41.54 | 58.89 | 0.18 | 0.18 | 0.00 | 0.83 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.73 | 41,000 | -21.15% | 1.76 | 1.79 | 1.96 | 2.20 | 1.86 | 41.69 | 40.23 | 32.46 | 33.19 | 38.31 | -0.06 | -0.06 | 0.01 | 1.31 | ||
| CBFV | CB FINANCIAL SERVICES INC | $34.52 | 2,600 | -25.71% | 34.96 | 35.56 | 34.48 | 33.72 | 31.45 | 46.00 | 12.19 | 10.29 | 9.81 | 7.49 | -0.10 | 0.14 | -0.24 | 0.29 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.00 | 13,000 | 60.49% | 9.97 | 9.97 | 9.97 | N/A | N/A | 65.85 | 88.30 | 80.51 | 87.14 | 78.57 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| FCAP | FIRST CAPITAL INC | $51.51 | 7,100 | -20.22% | 56.62 | 60.61 | 52.56 | 47.68 | 45.13 | 36.57 | 3.86 | 3.31 | 0.00 | 0.00 | -0.15 | 1.61 | -1.76 | 0.25 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.29 | N/A | 67.51 | 0.00 | 0.00 | 33.33 | 55.56 | 0.01 | 0.01 | -0.00 | -0.41 | ||
| TTEC | TTEC HOLDINGS INC | $3.52 | 127,000 | -4.51% | 3.56 | 3.63 | 3.36 | 3.49 | 4.00 | 48.75 | 44.60 | 45.03 | 48.08 | 50.69 | 0.03 | 0.05 | -0.02 | 1.26 | ||
| MERC | MERCER INTERNATIONAL INC | $2.55 | 962,000 | 3.66% | 2.18 | 2.09 | 1.92 | 2.41 | 3.21 | 74.01 | 93.87 | 92.27 | 100.00 | 100.00 | 0.12 | 0.06 | 0.06 | 0.99 | ||
| SRI | STONERIDGE INC | $6.09 | 86,000 | -35.34% | 5.91 | 5.89 | 5.95 | 6.83 | 6.34 | 54.80 | 73.95 | 70.42 | 82.82 | 82.38 | 0.01 | -0.04 | 0.05 | 1.37 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.69 | 34,300 | 110.43% | 1.72 | 1.74 | 1.83 | 1.97 | 2.07 | 41.49 | 24.79 | 18.05 | 39.04 | 23.82 | -0.04 | -0.04 | -0.00 | 0.58 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.40 | 913,000 | -31.66% | 1.38 | 1.42 | 1.64 | 1.20 | 0.97 | 44.89 | 44.22 | 41.04 | 47.94 | 38.30 | -0.05 | -0.06 | 0.01 | 1.27 | ||
| CLIK | CLICK HOLDINGS LTD | $4.95 | 4,400 | 51.72% | 5.27 | 5.58 | 6.19 | 7.54 | 15.03 | 37.51 | 0.39 | 2.24 | 0.79 | 4.11 | -0.33 | -0.31 | -0.02 | 1.45 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.17 | 46,700 | -20.85% | 19.96 | 20.31 | 19.34 | 19.48 | 17.83 | 45.42 | 23.66 | 24.93 | 18.52 | 16.55 | -0.02 | 0.20 | -0.22 | 0.64 | ||
| ESGL | ESGL HOLDINGS LTD | $4.00 | 21,800 | 57.97% | 4.00 | 4.00 | 3.91 | 3.75 | 3.13 | 66.17 | 100.00 | 100.00 | 0.00 | 33.33 | 0.02 | 0.03 | -0.01 | 0.12 | ||
| SND | SMART SAND INC | $3.89 | 223,000 | 4.21% | 3.93 | 3.87 | 3.23 | 2.65 | 2.33 | 55.34 | 55.30 | 57.27 | 32.28 | 34.58 | 0.17 | 0.22 | -0.05 | 1.02 | ||
| IPSC | CENTURY THERAPEUTICS INC | $1.94 | 2,360,000 | -87.94% | 1.20 | 0.98 | 0.71 | 0.62 | 0.58 | 87.61 | 94.83 | 86.06 | 90.32 | 63.44 | 0.24 | 0.15 | 0.09 | 1.29 | ||
| SRFM | SURF AIR MOBILITY INC | $3.23 | 6,166,000 | -17.54% | 2.59 | 2.29 | 2.54 | 3.51 | 3.45 | 70.51 | 86.38 | 89.52 | 99.42 | 99.42 | 0.17 | -0.01 | 0.18 | 2.06 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $27.79 | 800 | -55.56% | 30.28 | 32.37 | 38.68 | 41.13 | 32.83 | 26.89 | 11.13 | 8.05 | 22.69 | 17.77 | -3.01 | -2.76 | -0.26 | 0.37 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.42 | 0 | N/A | 10.42 | 10.42 | 10.46 | 10.41 | 10.30 | 45.86 | 33.33 | 50.12 | 38.23 | 58.82 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $4.52 | 2,288,000 | 84.22% | 3.15 | 2.45 | 2.09 | 1.98 | 1.73 | 80.15 | 86.91 | 82.40 | 82.32 | 81.08 | 0.52 | 0.33 | 0.18 | 0.91 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.07 | 1,577,000 | -57.88% | 1.83 | 1.80 | 1.90 | 1.95 | 1.92 | 65.91 | 71.16 | 55.09 | 95.74 | 89.86 | 0.02 | -0.02 | 0.04 | 0.73 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.44 | 0 | -100.00% | 10.43 | 10.42 | 10.42 | 10.38 | 10.28 | 68.57 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.13 | 94,000 | -57.85% | 6.08 | 6.41 | 6.79 | 6.56 | 5.91 | 42.14 | 34.32 | 29.25 | 63.81 | 47.90 | -0.22 | -0.21 | -0.00 | 1.04 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $2.63 | 634,000 | 77.09% | 2.71 | 2.35 | 1.91 | 1.59 | 1.22 | 59.01 | 76.58 | 73.53 | 25.02 | 23.32 | 0.27 | 0.27 | 0.01 | 1.51 | ||
| BZUN | BAOZUN INC | $2.86 | 188,000 | -20.00% | 2.77 | 2.75 | 2.91 | 3.32 | 3.04 | 52.32 | 77.80 | 76.04 | 87.85 | 86.32 | -0.02 | -0.06 | 0.04 | 1.40 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.54 | 8,300 | 20.29% | 17.49 | 17.78 | 16.97 | 17.01 | 16.58 | 51.63 | 19.94 | 15.66 | 13.83 | 10.31 | 0.10 | 0.20 | -0.11 | 0.53 | ||
| RFAI | RF ACQUISITION CORP II | $10.99 | 0 | -100.00% | 10.80 | 10.77 | 10.75 | 10.70 | 10.60 | 76.26 | 94.87 | 79.49 | 90.48 | 65.74 | 0.04 | 0.01 | 0.02 | 0.00 | ||
| HNVR | HANOVER BANCORP INC | $22.80 | 8,900 | -59.73% | 22.98 | 23.40 | 22.65 | 22.38 | 22.18 | 45.10 | 15.98 | 13.81 | 15.26 | 9.46 | -0.03 | 0.11 | -0.14 | 0.28 | ||
| ALPS | ALPS GROUP INC | $0.98 | 47,000 | 2.17% | 0.94 | 0.95 | 1.28 | 7.13 | 9.37 | 32.24 | 46.55 | 44.89 | 95.98 | 93.29 | -0.32 | -0.45 | 0.14 | 0.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.