| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRAB | IRIS ACQUISITION CORP II | $9.82 | -0.30% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.81 | 2.00% | 0.10% | -0.05 | 150 | N/A |
| EVTL | VERTICAL AEROSPACE LTD | $2.21 | 9.41% | -23.26% | -48.48% | -58.54% | -57.42% | -34.23% | -89.58% | -97.74% | N/A | $7.60 | $1.90 | 70.92% | 16.32% | 1.29 | 12,370,000 | 41.87% |
| HLXC | HELIX ACQUISITION CORP III | $10.16 | -0.88% | -1.17% | -1.26% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 1.88% | 0.49% | -0.07 | 33,300 | 1,565.00% |
| BZAI | BLAIZE HOLDINGS INC | $1.82 | 15.19% | 63.96% | 66.97% | -6.67% | -47.25% | -9.90% | -82.12% | N/A | N/A | $6.76 | $1.00 | 73.08% | 82.00% | 0.37 | 6,715,000 | 29.71% |
| SND | SMART SAND INC | $5.12 | -2.10% | 12.28% | 21.90% | 28.00% | 139.25% | 97.68% | 190.91% | 102.37% | N/A | $5.84 | $1.76 | 12.33% | 190.91% | 0.97 | 420,000 | -35.98% |
| ZH | ZHIHU INC | $2.84 | 5.19% | -5.96% | -13.41% | -13.41% | -43.98% | -33.49% | -62.73% | -94.16% | N/A | $5.55 | $2.57 | 48.83% | 10.51% | 1.41 | 587,000 | -20.03% |
| SVCO | SILVACO GROUP INC | $7.08 | -0.28% | 2.31% | 108.85% | 74.81% | 30.87% | 55.26% | N/A | N/A | N/A | $7.44 | $3.07 | 4.84% | 130.62% | 1.49 | 238,000 | -27.22% |
| LCNB | LCNB CORP | $15.59 | -1.02% | -2.38% | -9.94% | -4.88% | 4.00% | 5.41% | -4.59% | -10.91% | -2.99% | $17.89 | $13.34 | 12.84% | 16.91% | 0.56 | 68,000 | 74.36% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.68 | 6.33% | 5.00% | -12.95% | -18.05% | 3.70% | -23.29% | -57.43% | -95.34% | N/A | $2.37 | $1.33 | 28.96% | 26.32% | 0.93 | 649,000 | -27.65% |
| ENLV | ENLIVEX LTD | $0.93 | 3.33% | -15.45% | -19.83% | 32.29% | -10.58% | -4.12% | -74.45% | -91.61% | -99.07% | $2.10 | $0.66 | 55.71% | 40.91% | 0.84 | 333,000 | -10.72% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $79.22 | 15.58% | -0.99% | -13.50% | 87.99% | 171.77% | 1,423.46% | 104.18% | -36.01% | N/A | $97.97 | $4.02 | 19.14% | 1,871.63% | 0.54 | 68,000 | 26.87% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.45 | -3.33% | 14.17% | 19.83% | -12.65% | -55.93% | -79.02% | N/A | N/A | N/A | $32.10 | $1.07 | 95.48% | 35.51% | -0.40 | 254,000 | 19.25% |
| GENC | GENCOR INDUSTRIES INC | $15.00 | 2.32% | 1.01% | -7.12% | 15.74% | 2.53% | 23.36% | -2.41% | 11.86% | 53.89% | $17.40 | $10.80 | 13.79% | 38.89% | 0.75 | 19,500 | -16.31% |
| CMRC | COMMERCECOM INC | $2.67 | 3.89% | 3.89% | -5.32% | -35.19% | -46.49% | -53.65% | -70.13% | -95.38% | N/A | $5.98 | $2.41 | 55.35% | 10.79% | 1.83 | 516,000 | -3.73% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.72 | 11.88% | 16.09% | -7.54% | 25.94% | -58.11% | -27.10% | -67.79% | -81.31% | -70.90% | $24.17 | $5.85 | 68.06% | 31.97% | 1.98 | 915,000 | 38.43% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $13.13 | -0.45% | -9.39% | -14.07% | 60.71% | 26.86% | 38.94% | 473.36% | 525.24% | 747.10% | $15.84 | $7.64 | 17.11% | 71.86% | 1.00 | 115,000 | 37.72% |
| ONCH | 1RT ACQUISITION CORP | $10.14 | 0.00% | -0.10% | -0.69% | -0.59% | -2.97% | N/A | N/A | N/A | N/A | $10.68 | $10.14 | 5.06% | 0.00% | 0.01 | 0 | -100.00% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.59 | 0.53% | 2.85% | -16.68% | -10.18% | -26.31% | -26.38% | -38.94% | -53.46% | N/A | $11.17 | $7.12 | 32.05% | 6.60% | 0.60 | 77,000 | -24.51% |
| TBRG | TRUBRIDGE INC | $14.64 | 4.57% | -1.55% | -23.23% | -33.67% | -27.42% | -46.80% | -51.52% | -52.16% | -71.91% | $27.30 | $13.88 | 46.37% | 5.48% | 0.69 | 236,000 | 10.80% |
| KROS | KEROS THERAPEUTICS INC | $11.04 | 3.37% | 0.45% | -20.63% | -45.78% | -30.21% | 8.34% | -74.15% | -82.06% | N/A | $22.55 | $9.12 | 51.04% | 21.05% | 1.12 | 460,000 | 15.87% |
| TWIN | TWIN DISC INC | $15.07 | 2.24% | -4.92% | -14.03% | -9.65% | 8.11% | 99.08% | 58.13% | 57.64% | 48.77% | $19.63 | $6.16 | 23.23% | 144.64% | 0.95 | 52,000 | 169.43% |
| FINW | FINWISE BANCORP | $15.86 | -0.13% | 0.95% | -5.65% | -11.59% | -18.21% | -9.42% | 80.02% | N/A | N/A | $22.49 | $13.49 | 29.48% | 17.61% | 0.62 | 10,300 | 3.00% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 432.57% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.10 | 0 | N/A |
| EGAN | EGAIN CORP | $7.89 | 0.38% | -5.73% | -15.25% | -23.32% | -9.41% | 62.68% | 3.95% | -16.86% | 122.25% | $15.95 | $4.34 | 50.53% | 81.80% | 1.03 | 262,000 | 12.93% |
| JFIN | JIAYIN GROUP INC | $4.19 | -12.34% | -19.89% | -35.04% | -27.76% | -59.40% | -69.51% | 12.33% | -49.21% | N/A | $19.23 | $3.70 | 78.21% | 13.24% | 1.04 | 543,000 | 710.45% |
| LOVE | LOVESAC CO | $14.77 | 5.20% | 28.66% | 15.84% | 0.14% | -12.76% | -18.76% | -48.89% | -73.90% | N/A | $21.90 | $10.33 | 32.56% | 42.98% | 1.83 | 389,000 | -17.23% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.01 | 0.10% | 0.00% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 1.28% | 1.21% | 0.02 | 2,085,000 | 1,042,400.00% |
| VTIX | VIRTUIX HOLDINGS INC | $6.77 | -0.88% | -9.25% | -5.58% | N/A | N/A | N/A | N/A | N/A | N/A | $92.74 | $4.39 | 92.70% | 54.21% | 1.46 | 93,000 | -45.29% |
| PRLD | PRELUDE THERAPEUTICS INC | $3.42 | 11.40% | 9.62% | 26.20% | 17.93% | 137.50% | 345.31% | -40.00% | -92.11% | N/A | $4.22 | $0.61 | 18.96% | 460.66% | 1.51 | 189,000 | 7.39% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $39.16 | 0.99% | 1.69% | 1.74% | 8.18% | 27.72% | 43.76% | 23.26% | 65.65% | 131.59% | $40.74 | $23.74 | 3.88% | 64.95% | 0.41 | 9,600 | -67.68% |
| FLYX | FLYEXCLUSIVE INC | $2.26 | 7.11% | -4.64% | 12.44% | -45.01% | -54.25% | -27.33% | -77.80% | N/A | N/A | $8.88 | $1.90 | 74.55% | 18.95% | 0.42 | 141,000 | -29.85% |
| OZ | BELPOINTE PREP LLC | $53.20 | 3.04% | 1.24% | 6.19% | -18.19% | -16.88% | -17.52% | -43.28% | N/A | N/A | $71.62 | $48.50 | 25.72% | 9.69% | 0.16 | 10,400 | -61.48% |
| AMTX | AEMETIS INC | $3.19 | -1.85% | 9.25% | 121.53% | 129.50% | 41.78% | 83.33% | 37.50% | -86.99% | 56.37% | $3.66 | $1.22 | 12.84% | 161.48% | 2.01 | 2,220,000 | -11.16% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.06 | 1.84% | 2.12% | 7.27% | -10.37% | -33.13% | 16.42% | 48.66% | -50.84% | -70.88% | $18.12 | $8.17 | 38.96% | 35.37% | 1.08 | 76,000 | -37.19% |
| DEFT | DEFI TECHNOLOGIES INC | $0.55 | 7.18% | -5.80% | -21.14% | -26.89% | -73.84% | N/A | N/A | N/A | N/A | $4.95 | $0.47 | 88.85% | 17.45% | 4.11 | 2,803,000 | -4.63% |
| FENC | FENNEC PHARMACEUTICALS INC | $6.15 | 6.59% | 2.16% | -25.18% | -20.13% | -34.29% | 0.99% | -26.08% | -0.97% | 237.91% | $9.92 | $4.68 | 38.00% | 31.41% | 0.66 | 119,000 | -41.95% |
| GSHR | GESHER ACQUISITION CORP II | $10.36 | 0.00% | 0.10% | -0.10% | 0.91% | 2.07% | 3.29% | N/A | N/A | N/A | $11.20 | $9.51 | 7.50% | 8.97% | -0.01 | 100 | N/A |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.51 | 0.33% | -7.36% | -14.20% | -24.88% | -27.40% | -37.08% | -71.99% | -84.59% | N/A | $2.69 | $1.03 | 43.87% | 46.60% | 0.13 | 15,200 | -54.22% |
| KINS | KINGSTONE COMPANIES INC | $14.57 | 0.97% | -1.82% | -11.86% | -13.43% | -0.88% | -12.49% | 990.57% | 70.61% | 76.39% | $22.40 | $13.08 | 34.96% | 11.39% | 0.47 | 84,000 | 6.33% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $61.05 | 0.00% | 0.07% | -1.94% | -5.35% | -14.62% | -25.12% | -16.37% | 10.30% | 13.22% | $80.01 | $61.00 | 23.70% | 0.08% | 0.05 | 0 | -100.00% |
| EGHA | EGH ACQUISITION CORP | $10.21 | 0.05% | 0.29% | 0.10% | 0.79% | 2.00% | N/A | N/A | N/A | N/A | $10.38 | $9.31 | 1.64% | 9.62% | 0.01 | 17,300 | 4,225.00% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.65 | 0.87% | -3.93% | -16.37% | -40.23% | -44.24% | -46.86% | -69.96% | -72.22% | -70.57% | $10.38 | $4.46 | 55.20% | 4.26% | 0.73 | 393,000 | 42.39% |
| IPOD | DUNE ACQUISITION CORP II | $10.33 | 0.10% | -0.10% | -0.58% | 1.08% | 2.18% | N/A | N/A | N/A | N/A | $10.39 | $10.00 | 0.58% | 3.30% | 0.01 | 4,000 | -92.09% |
| BYRN | BYRNA TECHNOLOGIES INC | $9.18 | 3.73% | 2.11% | -28.78% | -45.32% | -58.57% | -45.49% | 20.95% | -28.28% | 240.00% | $34.30 | $8.75 | 73.24% | 4.91% | 1.12 | 315,000 | -11.02% |
| LTRX | LANTRONIX INC | $5.24 | 3.97% | -12.08% | -14.66% | -10.58% | 14.66% | 110.44% | 20.74% | 14.66% | 451.58% | $8.24 | $1.91 | 36.41% | 174.35% | 1.44 | 479,000 | 9.36% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.00 | 2.74% | -1.96% | 1.35% | 23.97% | -6.54% | -10.98% | -50.41% | -74.29% | -58.51% | $3.82 | $2.08 | 21.47% | 44.23% | 1.06 | 346,000 | -14.14% |
| PLG | PLATINUM GROUP METALS LTD | $1.77 | 9.26% | 4.12% | -34.20% | -25.00% | -33.21% | 42.74% | 23.78% | -53.79% | -95.34% | $4.04 | $0.99 | 56.19% | 78.79% | 1.31 | 2,064,000 | -15.69% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.01 | 0.00% | 0.05% | 0.10% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 2.82% | 1.42% | 0.03 | 0 | -100.00% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.20 | -3.54% | -1.42% | -4.95% | -4.14% | -1.57% | 5.88% | 6.23% | 25.86% | 72.52% | $44.57 | $34.12 | 14.29% | 11.96% | 0.40 | 3,400 | -55.26% |
| MDWD | MEDIWOUND LTD | $16.11 | 4.20% | -3.01% | -7.47% | -12.73% | -10.60% | 3.80% | 20.95% | -57.14% | -71.48% | $22.51 | $14.14 | 28.42% | 13.93% | 0.76 | 72,400 | -41.61% |
| OVBC | OHIO VALLEY BANC CORP | $43.86 | 3.30% | 4.50% | 1.98% | 9.70% | 18.60% | 68.37% | 87.36% | 80.64% | 101.66% | $44.80 | $26.70 | 2.10% | 64.27% | 0.19 | 16,700 | 9.15% |
| SWKH | SWK HOLDINGS CORP | $17.01 | 0.71% | 1.43% | 4.48% | -1.10% | 16.91% | -2.19% | -4.76% | 16.99% | 70.10% | $20.49 | $13.17 | 16.98% | 29.16% | 0.24 | 6,400 | -47.97% |
| OPRT | OPORTUN FINANCIAL CORP | $4.61 | 4.06% | 0.44% | -14.15% | -12.85% | -25.28% | -16.03% | 19.43% | -77.74% | N/A | $7.97 | $4.03 | 42.12% | 14.39% | 1.50 | 386,000 | 11.88% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.22 | 0.61% | -0.84% | -5.63% | -4.53% | -12.27% | -13.75% | 12.60% | N/A | N/A | $10.34 | $7.36 | 20.50% | 11.68% | 0.79 | 33,500 | -31.63% |
| NVCT | NUVECTIS PHARMA INC | $7.73 | 3.20% | -2.77% | -14.49% | 2.38% | 28.41% | -20.88% | -41.04% | N/A | N/A | $11.52 | $5.55 | 32.90% | 39.28% | 0.42 | 43,000 | -55.67% |
| SGHT | SIGHT SCIENCES INC | $3.77 | 2.45% | -2.08% | -32.92% | -52.46% | 9.59% | 57.08% | -56.86% | N/A | N/A | $9.24 | $2.03 | 59.18% | 85.71% | 1.80 | 537,000 | 0.94% |
| LUCD | LUCID DIAGNOSTICS INC | $1.15 | 0.00% | -4.17% | -20.69% | 5.50% | 13.86% | -22.82% | -17.86% | N/A | N/A | $1.80 | $0.95 | 36.11% | 21.05% | 0.80 | 595,000 | -29.83% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $8.79 | 7.72% | -5.38% | -22.83% | -5.28% | -5.59% | 72.35% | 29.07% | 46.50% | N/A | $17.24 | $4.34 | 49.01% | 102.77% | 1.59 | 234,000 | -25.71% |
| ARQQ | ARQIT QUANTUM INC | $13.25 | 11.34% | -2.36% | -21.41% | -39.44% | -65.81% | -4.40% | -62.14% | -94.67% | N/A | $62.00 | $11.00 | 78.63% | 20.45% | 1.50 | 248,000 | 54.04% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.99 | 5.72% | 6.85% | -5.31% | -23.70% | -13.52% | -28.51% | -58.69% | -65.47% | -52.48% | $7.53 | $4.48 | 33.73% | 11.38% | 0.75 | 758,000 | 48.92% |
| RDCM | RADCOM LTD | $12.16 | 2.10% | 12.18% | 4.56% | -7.03% | -16.08% | 6.39% | 20.63% | 23.08% | -11.18% | $15.15 | $9.88 | 19.74% | 23.14% | 0.43 | 61,400 | 20.39% |
| MFIN | MEDALLION FINANCIAL CORP | $8.56 | 1.18% | 1.06% | -17.93% | -16.81% | -15.25% | -1.72% | 11.60% | 21.42% | -7.26% | $11.00 | $7.78 | 22.18% | 10.03% | 0.75 | 60,600 | -44.91% |
| CGEN | COMPUGEN LTD | $2.13 | 7.04% | 2.90% | -5.33% | 39.22% | 44.90% | 45.89% | 203.42% | -75.20% | -61.83% | $2.38 | $1.13 | 10.50% | 88.50% | 1.68 | 267,000 | 40.53% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.21 | 2.93% | 0.00% | -30.53% | -34.73% | -30.98% | -55.31% | -62.68% | -70.72% | -63.74% | $9.52 | $3.98 | 55.75% | 5.91% | 0.65 | 619,000 | -4.48% |
| HITI | HIGH TIDE INC | $2.29 | 3.15% | 1.33% | -9.13% | -13.58% | -36.91% | 21.16% | 67.77% | N/A | N/A | $4.06 | $1.64 | 43.53% | 39.63% | 1.08 | 324,000 | -30.32% |
| NVA | NOVA MINERALS LTD | $5.87 | 11.17% | 6.15% | -31.59% | -3.85% | 78.96% | 180.32% | N/A | N/A | N/A | $16.28 | $1.68 | 63.94% | 249.40% | 0.80 | 438,000 | 28.45% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.32 | 1.65% | -1.82% | -11.29% | -25.65% | 12.79% | 70.08% | 2.37% | 22.73% | 1,170.59% | $6.61 | $1.86 | 34.62% | 132.26% | 0.96 | 131,000 | 16.96% |
| CNCK | COINCHECK GROUP NV | $1.48 | -8.64% | -25.25% | -34.80% | -41.27% | -68.03% | -70.87% | -85.38% | N/A | N/A | $9.49 | $1.45 | 84.40% | 2.07% | 0.54 | 89,000 | 67.92% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.83 | 3.66% | 0.35% | 65.50% | 42.93% | -64.71% | 21.20% | -43.85% | N/A | N/A | $12.00 | $1.51 | 76.42% | 87.42% | 2.07 | 1,345,000 | -8.94% |
| BLZE | BACKBLAZE INC | $3.45 | 4.23% | -3.09% | -11.08% | -25.97% | -62.82% | -28.57% | -31.68% | N/A | N/A | $10.86 | $3.26 | 68.23% | 5.80% | 1.63 | 503,000 | -7.37% |
| DIBS | 1STDIBSCOM INC | $5.50 | 2.42% | 1.10% | 3.19% | -8.18% | 112.36% | 80.92% | 38.54% | N/A | N/A | $6.63 | $2.30 | 16.98% | 139.13% | 1.00 | 292,000 | 107.09% |
| TBCH | TURTLE BEACH CORP | $10.14 | 0.00% | -14.07% | -19.27% | -27.73% | -36.23% | -28.94% | 1.20% | -61.98% | 122.37% | $17.39 | $8.78 | 41.68% | 15.49% | 1.64 | 659,000 | 88.83% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.69 | 2.79% | -1.02% | -26.63% | -15.09% | 5.84% | 47.04% | -9.25% | 45.84% | 188.92% | $16.50 | $6.25 | 35.21% | 71.04% | 0.75 | 186,000 | -26.77% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $8.55 | 13.85% | 34.65% | 24.64% | -15.35% | 66.34% | 105.53% | N/A | N/A | N/A | $12.20 | $2.95 | 29.92% | 189.83% | 0.35 | 55,000 | 301.46% |
| OPBK | OP BANCORP | $13.30 | -0.60% | 0.68% | -2.78% | -5.81% | -4.45% | 10.65% | 49.27% | 26.43% | N/A | $15.27 | $10.43 | 12.90% | 27.52% | 0.71 | 25,800 | -33.16% |
| CNDT | CONDUENT INC | $1.28 | -3.03% | 2.40% | -12.93% | -33.33% | -54.29% | -52.59% | -62.68% | -80.78% | N/A | $2.98 | $1.15 | 57.05% | 11.30% | 1.11 | 1,600,000 | 54.74% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $22.40 | -0.88% | 6.36% | 13.36% | 11.72% | 9.00% | 47.37% | 24.51% | 91.03% | 79.49% | $22.97 | $13.99 | 2.48% | 60.11% | 0.61 | 35,000 | 2.04% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.43 | 11.98% | 2.10% | -6.54% | -24.30% | -37.05% | -19.80% | -97.00% | -99.60% | N/A | $6.64 | $2.13 | 63.40% | 14.08% | 2.06 | 22,217,000 | 500.78% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.87 | 0.00% | 0.00% | -1.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 3.24% | 0.20% | -0.05 | 271,000 | 401.85% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.88 | 0.00% | -0.10% | -0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 10.34% | 0.71% | -0.06 | 50,000 | -68.75% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $61.99 | -4.32% | -2.84% | -7.60% | 10.78% | -1.56% | 10.62% | -34.59% | -28.42% | -0.88% | $68.71 | $51.26 | 9.78% | 20.93% | 0.52 | 26,800 | 31.37% |
| ELTX | ELICIO THERAPEUTICS INC | $10.69 | 6.05% | 1.33% | -22.76% | 34.30% | -2.29% | 73.54% | 84.31% | -94.08% | N/A | $14.93 | $4.60 | 28.40% | 132.39% | 1.02 | 98,000 | -44.32% |
| MVIS | MICROVISION INC | $0.64 | 9.95% | -8.43% | -19.67% | -22.77% | -48.31% | -48.31% | -75.99% | -96.54% | -65.72% | $1.73 | $0.51 | 62.95% | 25.69% | 2.21 | 3,014,000 | 25.17% |
| VELO | VELO3D INC | $9.39 | 8.55% | -30.55% | -20.76% | -31.66% | 205.86% | 276.20% | -99.21% | -99.83% | N/A | $23.84 | $2.81 | 60.61% | 234.16% | 1.79 | 1,550,000 | -57.60% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.10 | 0.00% | -0.49% | -0.49% | 0.40% | 1.10% | N/A | N/A | N/A | N/A | $10.16 | $9.95 | 0.59% | 1.51% | -0.01 | 0 | -100.00% |
| CRNT | CERAGON NETWORKS LTD | $2.16 | 7.46% | -6.09% | -6.09% | 2.86% | -7.30% | -8.09% | 29.34% | -42.71% | 70.08% | $2.84 | $1.82 | 23.92% | 18.68% | 1.14 | 487,000 | -29.73% |
| MEI | METHODE ELECTRONICS INC | $5.52 | 2.03% | -5.80% | -34.83% | -16.87% | -26.89% | -13.48% | -87.42% | -86.85% | -81.12% | $10.78 | $4.88 | 48.77% | 13.11% | 1.19 | 400,000 | 26.58% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.83 | 1.32% | -1.03% | -5.90% | 2.41% | 90.55% | 181.62% | -12.95% | -96.10% | N/A | $6.60 | $1.00 | 41.97% | 283.00% | 0.70 | 457,000 | 2.70% |
| FLWS | 1 800 FLOWERS COM INC | $3.04 | -0.98% | -2.56% | -10.85% | -22.65% | -33.91% | -48.47% | -73.57% | -88.99% | -61.42% | $8.44 | $2.89 | 63.98% | 5.37% | 1.37 | 365,000 | 1.39% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.49 | -4.02% | -1.44% | 36.91% | 39.69% | -1.08% | -34.56% | N/A | N/A | N/A | $9.31 | $3.35 | 41.03% | 63.88% | 0.59 | 232,000 | -9.02% |
| ANIK | ANIKA THERAPEUTICS INC | $14.50 | 2.62% | 1.54% | 1.26% | 50.88% | 54.26% | -3.53% | -49.51% | -64.45% | -67.58% | $15.45 | $7.87 | 6.15% | 84.24% | 0.80 | 120,000 | -2.44% |
| GORO | GOLD RESOURCE CORP | $1.20 | 4.35% | 12.15% | -21.05% | 44.58% | 42.86% | 135.29% | 14.29% | -54.55% | -48.50% | $1.87 | $0.34 | 35.83% | 251.91% | 0.55 | 1,202,000 | -36.00% |
| EXOD | EXODUS MOVEMENT INC | $6.50 | 4.84% | -9.72% | -37.92% | -56.05% | -76.60% | -85.79% | N/A | N/A | N/A | $56.00 | $5.89 | 88.39% | 10.36% | 1.95 | 78,000 | -24.27% |
| ELMD | ELECTROMED INC | $23.41 | -3.82% | -5.22% | -2.86% | -19.61% | -4.64% | -1.89% | 125.10% | 122.11% | 464.10% | $30.73 | $17.73 | 23.82% | 32.04% | 0.46 | 127,000 | 17.59% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.03 | 0.00% | -0.20% | -0.10% | 0.91% | 0.10% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 2.81% | 1.62% | 0.01 | 150 | -87.50% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $18.94 | 6.46% | 16.70% | 66.14% | 62.99% | 35.19% | 119.72% | 273.57% | 227.68% | 958.10% | $19.01 | $8.13 | 0.37% | 132.96% | 0.43 | 39,000 | -3.47% |
| BRCC | BRC INC | $0.78 | 3.33% | -4.08% | 20.31% | -30.09% | -50.26% | -62.87% | -84.90% | -92.17% | N/A | $2.40 | $0.60 | 67.60% | 29.33% | 0.84 | 573,000 | -24.80% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.16 | -4.15% | -2.98% | -4.79% | 18.94% | 10.32% | 41.50% | -5.91% | 34.33% | N/A | $8.17 | $3.63 | 12.36% | 97.25% | 0.98 | 151,000 | 71.59% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.13 | 2.59% | 10.54% | -13.26% | -23.82% | -23.99% | -16.51% | -44.25% | -23.25% | -27.91% | $9.95 | $6.10 | 28.34% | 16.89% | 1.35 | 191,000 | -33.22% |
| STRZ | STARZ ENTERTAINMENT CORP | $11.50 | -0.95% | -1.96% | 1.68% | -1.71% | -21.93% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 49.96% | 43.75% | 0.92 | 122,000 | 6.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.