| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSUR | ORASURE TECHNOLOGIES INC | $2.95 | 574,000 | 78.82% | 3.15 | 3.21 | 3.12 | 3.06 | 3.24 | 36.44 | 18.46 | 25.98 | 18.55 | 25.65 | -0.02 | 0.00 | -0.03 | 0.95 | ||
| INSG | INSEEGO CORP | $14.37 | 360,000 | 16.13% | 15.83 | 14.66 | 12.09 | 9.92 | 9.88 | 50.83 | 50.68 | 57.48 | 13.23 | 16.65 | 1.05 | 1.18 | -0.12 | 1.79 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.32 | 147,000 | -44.32% | 4.60 | 4.70 | 4.64 | 4.86 | 5.09 | 37.45 | 44.76 | 58.19 | 33.33 | 56.99 | -0.07 | -0.03 | -0.03 | 0.17 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $22.06 | 19,800 | -41.07% | 22.76 | 22.83 | 22.45 | 22.42 | 21.07 | 41.54 | 60.31 | 65.23 | 64.02 | 72.13 | -0.01 | 0.03 | -0.04 | 0.82 | ||
| SRFM | SURF AIR MOBILITY INC | $5.00 | 8,293,000 | 188.45% | 4.83 | 4.58 | 4.40 | 4.10 | 3.85 | 56.97 | 74.34 | 80.36 | 83.46 | 88.79 | 0.22 | 0.12 | 0.10 | 1.96 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.00 | 127,000 | 115.25% | 9.35 | 9.50 | 9.55 | 9.45 | 9.51 | 30.63 | 6.06 | 9.34 | 9.02 | 10.91 | -0.12 | -0.08 | -0.05 | 0.81 | ||
| EGHA | EGH ACQUISITION CORP | $10.05 | 4,100 | -59.00% | 10.04 | 10.03 | 10.03 | 10.05 | N/A | 56.46 | 95.21 | 95.65 | 46.57 | 53.64 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| NA | NANO LABS LTD | $5.21 | 137,000 | 22.32% | 5.58 | 5.46 | 5.12 | 6.51 | 6.19 | 45.39 | 51.43 | 63.99 | 48.62 | 67.38 | 0.07 | 0.06 | 0.01 | 0.78 | ||
| GNFT | GENFIT SA | $4.25 | 3,000 | -91.35% | 3.98 | 3.99 | 4.02 | 4.02 | 3.87 | 58.14 | 70.89 | 64.30 | 84.99 | 74.21 | 0.02 | -0.03 | 0.05 | 0.23 | ||
| CFFI | C & F FINANCIAL CORP | $65.43 | 6,400 | 146.15% | 66.48 | 68.09 | 68.50 | 66.64 | 68.76 | 40.15 | 29.10 | 23.62 | 47.75 | 32.94 | -0.92 | -0.64 | -0.27 | 0.49 | ||
| BLNK | BLINK CHARGING CO | $2.02 | 9,322,000 | 48.46% | 2.04 | 1.76 | 1.32 | 1.12 | 1.08 | 60.67 | 60.93 | 71.38 | 15.48 | 37.72 | 0.27 | 0.24 | 0.03 | 1.93 | ||
| IVVD | INVIVYD INC | $1.76 | 8,286,000 | -50.30% | 1.42 | 1.31 | 1.05 | 0.92 | 0.85 | 69.41 | 82.87 | 85.47 | 90.36 | 96.79 | 0.17 | 0.12 | 0.06 | 1.29 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.24 | 398,000 | -8.72% | 5.60 | 5.85 | 6.27 | 6.65 | 6.90 | 18.45 | 4.80 | 6.98 | 0.15 | 0.49 | -0.28 | -0.24 | -0.04 | 0.76 | ||
| REI | RING ENERGY INC | $1.02 | 5,280,000 | 132.70% | 1.10 | 1.07 | 0.99 | 0.89 | 1.03 | 45.59 | 50.57 | 65.60 | 44.07 | 59.19 | 0.03 | 0.04 | -0.01 | 1.28 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.12 | 175,000 | 121.52% | 2.14 | 2.24 | 2.26 | 1.85 | 1.73 | 45.46 | 51.13 | 44.87 | 72.97 | 65.66 | -0.04 | -0.04 | 0.00 | 1.30 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $30.12 | 14,100 | -60.83% | 31.22 | 29.72 | 27.95 | 26.87 | 26.09 | 54.09 | 64.37 | 71.47 | 36.32 | 47.63 | 1.02 | 1.08 | -0.05 | 0.28 | ||
| BPRN | PRINCETON BANCORP INC | $30.27 | 22,700 | 328.30% | 31.03 | 31.68 | 32.23 | 31.66 | 31.56 | 36.29 | 7.82 | 10.18 | 8.16 | 14.23 | -0.51 | -0.37 | -0.14 | 0.46 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $3.64 | 12,500 | -62.46% | 4.06 | 4.08 | 3.86 | 4.26 | N/A | 36.57 | 38.45 | 54.19 | 33.33 | 54.93 | -0.01 | 0.04 | -0.05 | 0.57 | ||
| CV | CAPSOVISION INC | $4.46 | 26,500 | 6.00% | 4.67 | 4.62 | 4.20 | N/A | N/A | 52.17 | 33.20 | 38.70 | 2.37 | 6.18 | 0.13 | 0.16 | -0.03 | 1.53 | ||
| CRMT | AMERICAS CARMART INC | $25.06 | 234,000 | 129.41% | 27.98 | 30.23 | 37.73 | 45.56 | 46.56 | 22.66 | 4.17 | 4.60 | 11.68 | 20.45 | -3.47 | -3.45 | -0.03 | 1.24 | ||
| LOVE | LOVESAC CO | $14.19 | 1,406,000 | 38.11% | 15.99 | 16.90 | 18.04 | 18.43 | 19.76 | 24.08 | 2.60 | 2.16 | 0.00 | 0.00 | -0.96 | -0.67 | -0.29 | 1.83 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.13 | 0 | -100.00% | 10.15 | 10.15 | 10.15 | 10.12 | N/A | 37.81 | 90.04 | 71.61 | 15.25 | 21.96 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $31.50 | 22,600 | 197.37% | 32.27 | 32.07 | 29.99 | 28.12 | 26.14 | 50.58 | 40.12 | 48.32 | 1.11 | 2.45 | 0.51 | 0.73 | -0.22 | 0.41 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.84 | 81,000 | 71.25% | 7.38 | 7.52 | 7.70 | 7.45 | 8.67 | 29.51 | 26.23 | 24.01 | 43.60 | 34.67 | -0.16 | -0.11 | -0.04 | 1.49 | ||
| BTM | BITCOIN DEPOT INC | $3.03 | 2,367,000 | 26.85% | 3.60 | 3.66 | 3.91 | 4.52 | 3.00 | 35.24 | 5.17 | 15.33 | 26.65 | 39.07 | -0.14 | -0.11 | -0.04 | 0.45 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $7.93 | 44,300 | 80.08% | 8.43 | 8.62 | 8.67 | 9.12 | 10.36 | 30.98 | 5.88 | 7.58 | 5.61 | 5.61 | -0.14 | -0.07 | -0.07 | 0.54 | ||
| ZENA | ZENATECH INC | $5.94 | 5,608,000 | 437.68% | 5.40 | 5.32 | 5.08 | 4.66 | 4.32 | 63.87 | 55.23 | 58.98 | 80.97 | 81.51 | 0.19 | 0.12 | 0.07 | 1.84 | ||
| TWIN | TWIN DISC INC | $14.25 | 60,000 | -15.49% | 14.14 | 13.94 | 12.11 | 10.24 | 9.58 | 59.85 | 66.92 | 67.08 | 17.75 | 23.61 | 0.56 | 0.64 | -0.08 | 0.97 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.13 | 100 | -96.15% | 10.11 | 10.11 | 10.09 | 10.07 | N/A | 66.33 | 51.43 | 42.54 | 27.19 | 17.07 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.58 | 7,900 | 92.68% | 30.23 | 30.91 | 30.90 | 29.96 | 29.93 | 40.16 | 7.91 | 7.54 | 11.55 | 9.58 | -0.43 | -0.22 | -0.20 | 0.37 | ||
| CRNT | CERAGON NETWORKS LTD | $2.28 | 628,000 | 51.69% | 2.37 | 2.37 | 2.14 | 2.26 | 2.75 | 48.80 | 44.42 | 53.61 | 22.08 | 28.67 | 0.06 | 0.07 | -0.01 | 1.10 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $37.79 | 7,500 | -8.54% | 38.30 | 38.92 | 39.23 | 38.28 | 37.30 | 41.93 | 36.71 | 36.11 | 68.15 | 62.71 | -0.40 | -0.33 | -0.07 | 0.42 | ||
| LCNB | LCNB CORP | $14.35 | 27,600 | -15.60% | 14.82 | 15.34 | 15.39 | 15.10 | 14.99 | 35.67 | 16.10 | 13.84 | 34.35 | 26.02 | -0.28 | -0.18 | -0.10 | 0.59 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.51 | 177,000 | -8.29% | 24.90 | 24.24 | 23.92 | 20.50 | 16.49 | 60.79 | 81.26 | 70.35 | 74.44 | 58.06 | 0.64 | 0.45 | 0.19 | 0.89 | ||
| FCCO | FIRST COMMUNITY CORP | $26.48 | 19,300 | -12.27% | 27.48 | 28.13 | 27.12 | 25.64 | 24.72 | 31.41 | 7.93 | 10.05 | 2.92 | 3.59 | -0.09 | 0.17 | -0.27 | 0.50 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $25.13 | 310,000 | 21.09% | 23.76 | 23.58 | 26.54 | 23.22 | 18.45 | 50.55 | 72.65 | 67.72 | 88.87 | 96.29 | -0.64 | -1.02 | 0.38 | 0.50 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.51 | 266,000 | 40.74% | 12.19 | 11.90 | 13.28 | 13.24 | 10.61 | 40.53 | 31.78 | 52.19 | 24.01 | 53.84 | -0.19 | -0.25 | 0.06 | 0.68 | ||
| KINS | KINGSTONE COMPANIES INC | $14.34 | 115,000 | -16.67% | 14.60 | 14.31 | 14.32 | 14.90 | 15.67 | 49.75 | 59.47 | 61.35 | 36.68 | 41.07 | 0.13 | 0.11 | 0.02 | 0.45 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.67 | 5,838,000 | -22.34% | 0.69 | 0.62 | 0.57 | 0.54 | 0.77 | 57.50 | 72.80 | 73.99 | 65.93 | 73.86 | 0.04 | 0.04 | 0.01 | 1.58 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $12.12 | 87,000 | -6.45% | 13.87 | 14.16 | 13.76 | 15.15 | N/A | 32.60 | 10.46 | 11.94 | 0.00 | 0.00 | -0.22 | 0.03 | -0.25 | 1.43 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.87 | 593,000 | -6.61% | 1.89 | 1.88 | 1.84 | 1.67 | 1.77 | 48.88 | 48.33 | 42.37 | 46.97 | 40.04 | 0.01 | 0.01 | -0.01 | 1.12 | ||
| SWKH | SWK HOLDINGS CORP | $16.66 | 773,000 | 16,004.17% | 14.78 | 14.66 | 14.64 | 14.68 | 15.47 | 77.51 | 33.01 | 18.94 | 38.23 | 18.71 | 0.13 | 0.01 | 0.12 | 0.29 | ||
| EURK | EUREKA ACQUISITION CORP | $10.71 | 550 | -67.65% | 10.71 | 10.71 | 10.68 | 10.58 | 10.42 | 53.13 | 62.96 | 52.96 | 36.73 | 29.34 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.24 | 28,200 | 113.64% | 10.20 | 10.20 | 10.18 | 10.15 | N/A | 58.72 | 68.25 | 42.93 | 61.52 | 37.30 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.22 | 768,000 | -31.55% | 4.79 | 4.17 | 3.55 | 3.34 | 3.80 | 69.91 | 89.66 | 91.88 | 74.30 | 84.28 | 0.52 | 0.40 | 0.12 | 1.14 | ||
| ELMD | ELECTROMED INC | $24.10 | 45,500 | 75.00% | 24.73 | 24.52 | 22.63 | 21.34 | 24.16 | 49.97 | 65.07 | 67.64 | 67.10 | 76.46 | 0.48 | 0.60 | -0.12 | 0.49 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.91 | 2,057,000 | 58.35% | 1.80 | 1.73 | 1.74 | 1.77 | 1.51 | 60.83 | 90.42 | 92.64 | 92.76 | 96.18 | 0.04 | 0.01 | 0.03 | 1.07 | ||
| TCX | TUCOWS INC | $18.17 | 13,300 | 46.15% | 18.39 | 18.58 | 18.54 | 19.36 | 18.19 | 45.35 | 53.01 | 50.31 | 64.37 | 59.56 | -0.06 | -0.06 | -0.00 | 1.07 | ||
| BZUN | BAOZUN INC | $3.48 | 356,000 | 54.78% | 3.88 | 4.09 | 3.55 | 3.17 | 3.09 | 38.66 | 8.72 | 7.73 | 4.36 | 4.36 | -0.00 | 0.10 | -0.11 | 1.37 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $16.20 | 72,000 | 66.28% | 16.49 | 16.53 | 18.55 | 17.61 | 14.72 | 44.52 | 44.57 | 39.14 | 82.93 | 73.83 | -0.45 | -0.55 | 0.09 | 1.07 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $44.61 | 11,800 | -30.59% | 45.51 | 46.88 | 45.10 | 41.45 | 38.46 | 35.15 | 9.81 | 13.14 | 8.88 | 11.89 | -0.20 | 0.22 | -0.42 | 0.22 | ||
| ARAY | ACCURAY INC | $1.77 | 3,303,000 | 57.29% | 1.69 | 1.69 | 1.56 | 1.48 | 1.69 | 57.27 | 58.27 | 45.84 | 60.39 | 41.12 | 0.05 | 0.04 | 0.00 | 1.45 | ||
| SSP | EW SCRIPPS CO | $2.27 | 789,000 | -18.32% | 2.44 | 2.63 | 2.83 | 2.88 | 2.55 | 30.04 | 8.91 | 9.81 | 5.72 | 6.06 | -0.16 | -0.13 | -0.03 | 1.46 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.93 | 655,000 | 211.90% | 3.25 | 3.33 | 3.43 | 2.75 | 2.13 | 36.97 | 3.65 | 14.99 | 3.48 | 22.28 | -0.07 | -0.02 | -0.04 | 1.01 | ||
| CCRD | CORECARD CORP | $25.52 | 54,000 | 57.89% | 26.78 | 26.93 | 27.21 | 27.62 | 24.36 | 33.82 | 10.57 | 13.80 | 4.78 | 9.46 | -0.25 | -0.14 | -0.12 | 0.74 | ||
| KG | KESTREL GROUP LTD | $25.63 | 42,000 | 311.76% | 26.27 | 27.14 | 27.20 | N/A | N/A | 40.42 | 12.83 | 13.26 | 11.40 | 10.39 | -0.35 | -0.15 | -0.20 | 1.53 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.29 | 135,000 | 10.66% | 3.98 | 3.99 | 4.01 | 3.64 | 3.50 | 64.88 | 91.22 | 75.51 | 100.00 | 85.32 | 0.04 | -0.00 | 0.04 | 0.95 | ||
| RCKY | ROCKY BRANDS INC | $26.58 | 40,000 | -9.09% | 29.03 | 29.29 | 28.50 | 25.68 | 22.88 | 35.65 | 9.56 | 10.35 | 7.07 | 6.74 | -0.16 | 0.25 | -0.41 | 1.34 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.35 | 6,816,000 | -37.07% | 1.44 | 1.54 | 1.97 | 1.85 | 1.62 | 37.28 | 32.43 | 40.29 | 63.76 | 72.30 | -0.14 | -0.16 | 0.02 | 1.75 | ||
| OABI | OMNIAB INC | $1.62 | 513,000 | -37.36% | 1.66 | 1.64 | 1.73 | 1.73 | 2.26 | 46.40 | 63.58 | 72.38 | 74.54 | 85.63 | 0.00 | -0.02 | 0.02 | 0.63 | ||
| VOR | VOR BIOPHARMA INC | $31.23 | 397,000 | -6.15% | 36.78 | 34.03 | 37.79 | 30.38 | 24.82 | 42.62 | 24.80 | 30.24 | 28.86 | 38.64 | -0.94 | -0.58 | -0.35 | 1.22 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.17 | 264,000 | 98.50% | 6.74 | 7.05 | 7.56 | 7.10 | 6.39 | 31.62 | 10.63 | 17.82 | 12.81 | 23.85 | -0.34 | -0.27 | -0.07 | 1.31 | ||
| MDWD | MEDIWOUND LTD | $18.17 | 171,000 | 251.85% | 17.67 | 17.56 | 17.63 | 18.96 | 18.35 | 56.02 | 65.79 | 59.29 | 86.05 | 73.72 | 0.05 | -0.02 | 0.07 | 0.78 | ||
| ELA | ENVELA CORP | $7.59 | 27,600 | -64.34% | 7.62 | 7.66 | 7.22 | 6.59 | 6.55 | 51.86 | 36.08 | 24.34 | 29.04 | 15.61 | 0.07 | 0.13 | -0.06 | 0.72 | ||
| JAKK | JAKKS PACIFIC INC | $17.68 | 138,000 | 119.05% | 18.59 | 18.42 | 17.86 | 19.08 | 22.25 | 42.86 | 34.64 | 40.54 | 24.49 | 28.63 | 0.10 | 0.16 | -0.07 | 1.41 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $61.33 | 10,600 | 65.63% | 63.02 | 62.85 | 60.76 | 58.40 | 58.13 | 44.30 | 30.33 | 42.22 | 17.75 | 24.78 | 0.44 | 0.71 | -0.27 | 0.56 | ||
| FXNC | FIRST NATIONAL CORP | $21.80 | 11,700 | -20.95% | 22.46 | 22.99 | 22.76 | 21.50 | 22.03 | 31.12 | 11.38 | 18.07 | 9.99 | 16.12 | -0.21 | -0.06 | -0.15 | 0.36 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $4.76 | 5,676,000 | 74.49% | 4.84 | 4.71 | 4.80 | 6.16 | 10.47 | 49.10 | 47.77 | 52.11 | 63.14 | 69.81 | 0.07 | -0.01 | 0.08 | 1.44 | ||
| HRTX | HERON THERAPEUTICS INC | $1.28 | 1,615,000 | 28.48% | 1.30 | 1.27 | 1.35 | 1.68 | 1.82 | 46.03 | 65.04 | 72.89 | 74.01 | 85.03 | -0.01 | -0.03 | 0.02 | 1.53 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.55 | 149,000 | -59.40% | 10.09 | 9.67 | 10.67 | 10.77 | 9.81 | 55.19 | 80.70 | 75.98 | 96.64 | 93.54 | -0.06 | -0.22 | 0.16 | 0.62 | ||
| OPBK | OP BANCORP | $13.06 | 29,000 | -20.33% | 13.65 | 14.01 | 13.90 | 13.38 | 13.33 | 32.81 | 8.30 | 10.32 | 13.68 | 15.81 | -0.19 | -0.08 | -0.11 | 0.69 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.00 | 0 | -100.00% | 10.00 | 9.99 | 10.01 | N/A | N/A | 51.23 | 66.67 | 77.78 | 47.53 | 66.61 | -0.00 | -0.00 | 0.00 | -0.02 | ||
| INV | INNVENTURE INC | $3.46 | 708,000 | 69.78% | 5.08 | 5.58 | 5.18 | 5.18 | 6.80 | 31.87 | 9.02 | 11.17 | 11.76 | 10.91 | -0.29 | -0.03 | -0.25 | 0.16 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.13 | 208,000 | 76.27% | 2.26 | 2.35 | 2.41 | 2.34 | 2.22 | 33.72 | 8.69 | 11.36 | 20.21 | 23.43 | -0.07 | -0.05 | -0.02 | 1.13 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.67 | 1,582,000 | -3.60% | 1.69 | 1.59 | 1.30 | 1.07 | 1.08 | 59.27 | 79.03 | 83.47 | 47.62 | 53.59 | 0.13 | 0.13 | -0.00 | 1.54 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.99 | 7,700 | 63.83% | 37.26 | 37.97 | 36.41 | 34.08 | N/A | 35.47 | 8.37 | 12.69 | 0.00 | 0.83 | 0.02 | 0.38 | -0.36 | 0.07 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.90 | 94,500 | 19.62% | 2.14 | 2.15 | 2.14 | 2.16 | 2.31 | 32.29 | 10.99 | 35.16 | 0.00 | 30.42 | -0.03 | -0.00 | -0.02 | 0.57 | ||
| LTRX | LANTRONIX INC | $4.91 | 813,000 | -21.68% | 4.99 | 4.85 | 4.18 | 3.45 | 3.18 | 53.32 | 63.61 | 64.54 | 47.18 | 51.51 | 0.26 | 0.26 | -0.00 | 1.36 | ||
| BIOA | BIOAGE LABS INC | $5.35 | 502,000 | 352.25% | 5.65 | 5.36 | 4.90 | 4.63 | 4.53 | 51.86 | 54.16 | 61.27 | 17.81 | 30.48 | 0.20 | 0.23 | -0.03 | 0.85 | ||
| PERF | PERFECT CORP | $1.88 | 201,000 | -4.29% | 1.95 | 1.95 | 1.95 | 2.03 | 2.05 | 43.24 | 60.87 | 76.33 | 61.33 | 80.49 | -0.00 | -0.01 | 0.01 | 0.48 | ||
| GNLX | GENELUX CORP | $5.07 | 226,000 | -38.75% | 4.64 | 4.39 | 3.85 | 3.41 | 3.34 | 65.42 | 82.70 | 87.61 | 73.05 | 91.02 | 0.35 | 0.27 | 0.08 | 1.24 | ||
| BHST | BIOHARVEST SCIENCES INC | $11.04 | 89,000 | -24.58% | 10.38 | 10.11 | 9.04 | 7.99 | 6.94 | 57.17 | 82.06 | 80.88 | 57.46 | 60.31 | 0.74 | 0.58 | 0.16 | 0.57 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.09 | 657,000 | 56.43% | 5.73 | 6.23 | 6.25 | 6.48 | 5.92 | 23.32 | 4.09 | 4.62 | 1.95 | 1.75 | -0.31 | -0.17 | -0.14 | 1.48 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $15.54 | 401,000 | 39.72% | 13.96 | 12.64 | 10.75 | 9.51 | 8.90 | 73.54 | 79.94 | 82.26 | 29.84 | 38.77 | 1.31 | 1.06 | 0.25 | 1.40 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.70 | 2,316,000 | 75.85% | 5.11 | 4.93 | 4.30 | 3.82 | 4.05 | 48.76 | 32.76 | 37.76 | 11.39 | 13.55 | 0.24 | 0.30 | -0.06 | 1.28 | ||
| FBRX | FORTE BIOSCIENCES INC | $15.27 | 76,000 | -11.63% | 14.64 | 14.13 | 12.19 | 11.61 | 11.11 | 60.51 | 48.41 | 47.68 | 20.63 | 15.01 | 0.82 | 0.83 | -0.01 | 0.88 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.60 | 243,000 | 131.43% | 6.23 | 6.48 | 7.92 | 8.81 | 9.77 | 28.45 | 3.54 | 6.54 | 2.15 | 10.73 | -0.51 | -0.53 | 0.02 | -0.34 | ||
| FATE | FATE THERAPEUTICS INC | $1.64 | 4,326,000 | -29.04% | 1.35 | 1.16 | 1.09 | 1.16 | 1.18 | 79.13 | 96.51 | 94.01 | 100.00 | 98.49 | 0.13 | 0.07 | 0.06 | 1.73 | ||
| EARN | ELLINGTON CREDIT CO | $5.02 | 458,000 | 41.80% | 5.29 | 5.49 | 5.62 | 5.70 | 5.85 | 23.53 | 5.10 | 5.15 | 5.56 | 6.58 | -0.16 | -0.10 | -0.05 | 0.71 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.23 | 268,000 | -32.66% | 10.10 | 10.12 | 9.65 | 7.79 | 7.21 | 36.83 | 12.17 | 22.41 | 0.00 | 8.07 | 0.03 | 0.19 | -0.16 | 0.88 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.36 | 1,192,000 | 40.90% | 2.41 | 2.19 | 1.82 | 1.67 | 2.02 | 61.35 | 77.74 | 84.05 | 41.39 | 58.55 | 0.21 | 0.19 | 0.02 | 0.68 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.37 | 6,100 | 454.55% | 2.56 | 2.60 | 4.51 | 6.95 | 8.77 | 27.12 | 5.61 | 16.53 | 45.15 | 63.06 | -0.60 | -0.72 | 0.12 | -0.09 | ||
| BLFY | BLUE FOUNDRY BANCORP | $8.71 | 61,000 | 79.41% | 8.91 | 9.14 | 9.10 | 9.15 | 9.33 | 40.07 | 15.26 | 14.92 | 36.72 | 31.64 | -0.12 | -0.07 | -0.05 | 0.58 | ||
| HIT | HEALTH IN TECH INC | $3.42 | 261,000 | 30.50% | 3.46 | 3.35 | 3.05 | 2.00 | 2.72 | 54.63 | 44.06 | 56.66 | 11.55 | 22.74 | 0.17 | 0.18 | -0.02 | 1.01 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.18 | 99,000 | -2.94% | 13.76 | 14.08 | 14.53 | 14.68 | 15.46 | 23.99 | 3.65 | 3.61 | 1.81 | 1.81 | -0.37 | -0.27 | -0.10 | 0.48 | ||
| HCAT | HEALTH CATALYST INC | $2.65 | 710,000 | 21.78% | 2.84 | 2.87 | 3.12 | 3.49 | 4.23 | 35.41 | 20.43 | 32.79 | 26.35 | 46.67 | -0.11 | -0.11 | 0.00 | 1.56 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $13.80 | 38,000 | -19.66% | 14.36 | 14.39 | 14.31 | 16.15 | 16.97 | 41.86 | 30.40 | 40.52 | 42.56 | 56.26 | -0.12 | -0.11 | -0.01 | 0.75 | ||
| AXTI | AXT INC | $4.03 | 3,826,000 | 412.18% | 4.94 | 4.69 | 3.45 | 2.74 | 2.24 | 45.31 | 49.09 | 69.53 | 14.00 | 21.54 | 0.42 | 0.51 | -0.09 | 1.69 | ||
| NEOV | NEOVOLTA INC | $5.43 | 387,000 | -15.50% | 5.19 | 5.20 | 4.59 | 4.14 | 3.68 | 56.60 | 80.55 | 84.82 | 75.36 | 76.07 | 0.30 | 0.25 | 0.06 | 0.72 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $21.19 | 1,022,000 | 6.24% | 23.56 | 24.88 | 32.78 | 35.57 | 28.11 | 31.17 | 9.58 | 8.84 | 6.72 | 9.07 | -2.52 | -2.68 | 0.16 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.