| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCNB | LCNB CORP | $15.60 | 3.79% | 6.78% | -1.02% | -0.19% | 8.26% | 3.93% | -8.24% | 11.19% | 0.65% | $17.92 | $13.34 | 12.95% | 16.99% | 0.60 | 22,300 | -12.20% |
| AREN | ARENA GROUP HOLDINGS INC | $4.64 | -5.11% | 6.18% | -30.23% | -23.56% | 1.31% | 562.86% | -65.55% | -66.52% | 40.61% | $10.05 | $0.56 | 53.83% | 724.16% | 0.56 | 158,000 | -30.70% |
| ARMP | ARMATA PHARMACEUTICALS INC | $6.06 | -14.65% | 78.24% | 97.52% | 143.37% | 348.22% | 153.56% | 73.14% | 81.44% | -99.29% | $16.34 | $0.90 | 62.91% | 574.83% | 0.36 | 231,000 | -76.74% |
| IMRX | IMMUNEERING CORP | $6.04 | 7.28% | 8.24% | -34.56% | 51.00% | 313.70% | 180.93% | -53.68% | N/A | N/A | $10.08 | $1.10 | 40.08% | 449.09% | 1.28 | 1,080,000 | 23.29% |
| DMRC | DIGIMARC CORP | $10.10 | 3.59% | 17.44% | 1.92% | -17.55% | -23.74% | -67.45% | -34.05% | -67.41% | -71.17% | $48.32 | $7.77 | 79.10% | 30.07% | 1.85 | 153,000 | -3.16% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.49 | 3.47% | 10.37% | -9.70% | -50.33% | 30.70% | -25.50% | -99.97% | -100.00% | N/A | $4.46 | $0.83 | 66.59% | 79.30% | 1.78 | 6,083,000 | 85.46% |
| LOVE | LOVESAC CO | $14.95 | -0.33% | 4.11% | -15.82% | -23.45% | -28.64% | -48.25% | -31.14% | -50.30% | N/A | $39.49 | $12.12 | 62.14% | 23.35% | 1.83 | 197,000 | -32.07% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $9.69 | -1.02% | -4.72% | -19.25% | 125.35% | 132.93% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 57.34% | 185.00% | 0.17 | 1,800 | -5.26% |
| VGZ | VISTA GOLD CORP | $1.74 | 0.58% | -12.12% | -13.00% | 83.16% | 72.28% | 150.72% | 222.82% | 72.28% | 474.26% | $2.46 | $0.47 | 29.27% | 270.21% | 0.62 | 1,202,000 | -15.89% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.24 | 2.08% | 3.71% | 3.02% | 7.54% | 13.70% | -0.98% | 23.44% | 70.51% | 84.50% | $44.57 | $33.66 | 9.72% | 19.55% | 0.43 | 10,500 | -45.03% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $50.41 | 2.48% | 1.12% | -2.91% | 20.74% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 68.69% | 1,147.77% | 12.70 | 23,430,000 | 10.10% |
| CMCM | CHEETAH MOBILE INC | $7.15 | 0.99% | -3.25% | -17.15% | 20.98% | 80.10% | 73.54% | 281.33% | -25.91% | -92.83% | $9.44 | $3.28 | 24.26% | 117.99% | 1.04 | 25,400 | -67.44% |
| MYFW | FIRST WESTERN FINANCIAL INC | $22.30 | -1.68% | 0.22% | -2.11% | -9.20% | 18.30% | 8.62% | -14.49% | 54.43% | N/A | $24.88 | $17.10 | 10.37% | 30.41% | 0.82 | 30,500 | 306.67% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $31.05 | 2.68% | 4.72% | 12.17% | 19.75% | 22.29% | 26.17% | 35.00% | 70.45% | 170.23% | $33.00 | $21.63 | 5.91% | 43.55% | 0.29 | 45,300 | 118.84% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.96 | 2.78% | -1.99% | -8.36% | -10.84% | -2.31% | -26.55% | -24.10% | -81.41% | -42.64% | $4.60 | $2.36 | 35.65% | 25.42% | 0.98 | 511,000 | 44.35% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.04 | 0.75% | 3.47% | -16.25% | -13.08% | 7.06% | -11.36% | -16.16% | 102.01% | -17.54% | $11.61 | $6.51 | 30.75% | 23.60% | 1.32 | 79,000 | -10.23% |
| ARBE | ARBE ROBOTICS LTD | $2.01 | 3.61% | -7.80% | 8.06% | 25.63% | 45.65% | 6.63% | -59.96% | -79.86% | N/A | $5.09 | $0.85 | 60.51% | 136.47% | 0.87 | 2,233,000 | 17.34% |
| TRVG | TRIVAGO NV | $3.07 | 0.10% | -0.32% | -10.50% | -21.28% | -16.80% | 88.34% | -42.08% | -55.18% | N/A | $5.83 | $1.61 | 47.34% | 91.28% | 0.91 | 98,000 | 642.42% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.94 | 2.11% | -0.51% | -1.52% | 11.49% | 34.72% | 77.17% | 168.33% | -57.64% | N/A | $2.60 | $0.63 | 25.38% | 208.43% | 0.68 | 89,000 | -43.67% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.32 | 0.24% | 4.65% | -5.78% | -6.31% | -14.93% | -14.67% | 47.94% | 44.07% | 115.10% | $13.59 | $7.69 | 38.76% | 8.19% | 0.55 | 21,500 | 121.65% |
| JAKK | JAKKS PACIFIC INC | $19.34 | 0.26% | 0.31% | 6.09% | 1.79% | -3.73% | -22.45% | 0.10% | 346.65% | -75.11% | $35.79 | $16.24 | 45.96% | 19.09% | 1.41 | 68,000 | 2.10% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.14 | 1.71% | 5.62% | -6.67% | -17.27% | 5.00% | -20.04% | -34.50% | -95.15% | N/A | $16.99 | $5.68 | 57.98% | 25.66% | 1.50 | 68,000 | 58.14% |
| KINS | KINGSTONE COMPANIES INC | $15.21 | -0.59% | 5.11% | 4.11% | -3.55% | -17.56% | 53.64% | 487.26% | 155.20% | 60.95% | $22.40 | $9.61 | 32.10% | 58.27% | 0.46 | 130,000 | 22.64% |
| GNFT | GENFIT SA | $4.30 | 0.00% | 1.42% | 18.46% | 8.01% | 17.17% | -23.08% | 11.11% | -3.80% | N/A | $6.03 | $2.55 | 28.69% | 68.63% | 0.23 | 1,600 | 166.67% |
| EGHA | EGH ACQUISITION CORP | $10.11 | 0.30% | 0.35% | 1.00% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.31 | 1.51% | 8.55% | 0.01 | 253,000 | N/A |
| PYXS | PYXIS ONCOLOGY INC | $3.46 | 2.37% | 2.98% | 59.45% | 158.21% | 217.43% | -7.73% | 102.34% | N/A | N/A | $5.39 | $0.83 | 35.81% | 315.37% | 1.09 | 316,000 | -21.20% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.87 | -0.28% | 5.33% | 6.67% | 6.99% | 9.91% | N/A | N/A | N/A | N/A | $10.99 | $9.81 | 1.09% | 10.81% | 0.00 | 3,327,000 | 1.71% |
| OPRT | OPORTUN FINANCIAL CORP | $5.70 | 1.79% | 9.62% | -12.31% | -9.52% | 13.10% | 111.90% | 34.12% | -60.69% | N/A | $9.25 | $2.51 | 38.35% | 127.45% | 1.48 | 367,000 | 16.51% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.96 | 4.21% | 19.28% | 63.64% | 22.98% | 53.49% | -33.22% | -60.20% | -63.84% | N/A | $6.50 | $2.20 | 39.08% | 80.00% | 0.84 | 297,000 | 24.79% |
| BPRN | PRINCETON BANCORP INC | $30.82 | 0.65% | 2.97% | -6.46% | -2.28% | 6.06% | -15.35% | 1.25% | 53.95% | N/A | $39.35 | $27.25 | 21.68% | 13.10% | 0.45 | 5,600 | 33.33% |
| CLIK | CLICK HOLDINGS LTD | $6.21 | 3.16% | -11.48% | -34.39% | -46.46% | -21.29% | -89.70% | N/A | N/A | N/A | $102.90 | $4.80 | 93.96% | 29.38% | 1.36 | 2,752,000 | 22,643.80% |
| REI | RING ENERGY INC | $1.03 | -0.96% | 12.45% | -4.63% | 29.40% | 14.70% | -30.87% | -65.55% | 55.59% | -89.79% | $1.77 | $0.72 | 41.81% | 43.06% | 1.28 | 1,603,000 | -64.28% |
| SMID | SMITH MIDLAND CORP | $40.05 | 2.69% | 6.18% | 11.31% | 8.74% | 33.37% | 24.77% | 64.14% | 468.09% | 1,300.35% | $51.96 | $25.13 | 22.92% | 59.37% | 0.99 | 11,600 | 75.76% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.84 | 2.67% | 11.95% | -7.91% | -23.51% | 20.00% | -43.36% | -70.98% | N/A | N/A | $8.91 | $2.72 | 56.88% | 41.18% | 1.34 | 396,000 | 40.43% |
| NRDY | NERDY INC | $1.14 | -1.72% | 2.70% | -15.56% | -31.33% | -30.49% | 17.53% | -41.54% | -88.62% | N/A | $2.18 | $0.75 | 47.71% | 51.39% | 1.39 | 364,000 | 45.02% |
| CRMT | AMERICAS CARMART INC | $25.48 | -0.59% | 2.45% | -20.03% | -50.97% | -48.65% | -35.62% | -59.70% | -72.01% | -22.93% | $62.72 | $24.85 | 59.38% | 2.54% | 1.25 | 147,000 | 28.95% |
| FCCO | FIRST COMMUNITY CORP | $27.45 | 0.66% | 2.58% | -5.44% | 8.80% | 14.28% | 20.08% | 49.27% | 94.54% | 109.54% | $29.55 | $19.46 | 7.11% | 41.06% | 0.50 | 24,300 | -11.31% |
| NYXH | NYXOAH SA | $5.61 | -1.06% | -3.28% | 17.12% | -27.98% | -5.24% | -41.44% | 0.18% | N/A | N/A | $11.87 | $4.35 | 52.74% | 29.11% | 0.41 | 22,500 | -50.55% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.55 | -1.21% | 4.47% | -11.25% | -18.43% | 44.91% | 7.03% | -42.74% | -16.88% | N/A | $8.99 | $3.54 | 27.14% | 85.03% | 1.31 | 112,000 | -2.61% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.99 | 4.19% | -7.01% | 22.09% | 8.74% | 48.51% | 80.91% | -30.66% | -28.67% | -100.00% | $2.48 | $0.77 | 19.76% | 157.77% | 1.08 | 3,433,000 | 8.33% |
| GSHR | GESHER ACQUISITION CORP II | $10.24 | 0.10% | 0.49% | 0.89% | 0.89% | 1.89% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 8.57% | 7.71% | -0.01 | 21,500 | 1,094.44% |
| TCX | TUCOWS INC | $18.89 | 0.64% | 4.08% | -0.79% | -10.18% | 11.38% | -2.28% | -58.68% | -74.99% | -31.83% | $23.38 | $13.27 | 19.20% | 42.35% | 1.07 | 7,500 | -22.68% |
| TRUE | TRUECAR INC | $2.38 | -1.24% | -2.86% | 9.68% | 22.05% | 54.55% | -37.37% | 75.00% | -49.04% | -63.04% | $4.62 | $1.05 | 48.48% | 126.24% | 1.44 | 1,186,000 | -15.83% |
| HWBK | HAWTHORN BANCSHARES INC | $30.19 | 0.57% | 2.27% | -3.73% | 4.75% | 1.34% | 18.49% | 31.92% | 79.78% | 200.73% | $35.95 | $25.21 | 16.02% | 19.75% | 0.36 | 5,000 | -81.20% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.48 | 5.78% | 1.16% | 43.80% | -6.70% | 3.57% | -1.69% | 45.61% | -77.76% | -99.81% | $5.54 | $2.32 | 37.18% | 50.32% | 0.67 | 1,581,000 | 40.53% |
| SSSS | SURO CAPITAL CORP | $8.84 | -0.56% | -1.56% | -2.10% | 2.08% | 91.76% | 97.32% | 132.63% | 8.20% | -10.53% | $10.05 | $4.21 | 12.04% | 109.98% | 0.99 | 123,000 | 10.81% |
| BZUN | BAOZUN INC | $3.60 | 2.27% | 9.42% | -13.25% | 27.66% | 48.76% | 10.77% | -16.28% | -90.37% | -52.25% | $4.88 | $2.12 | 26.23% | 69.81% | 1.38 | 132,000 | 26.92% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $46.41 | 1.44% | 5.98% | -4.13% | 8.36% | 16.84% | 54.96% | 46.53% | 97.07% | 99.61% | $49.42 | $28.01 | 6.09% | 65.69% | 0.22 | 18,700 | -23.05% |
| VOXR | VOX ROYALTY CORP | $4.08 | -0.97% | -5.56% | 2.26% | 24.77% | 20.00% | 30.77% | 98.06% | N/A | N/A | $4.76 | $2.21 | 14.29% | 84.62% | 0.47 | 265,000 | 15.22% |
| SRI | STONERIDGE INC | $7.39 | 3.07% | 12.14% | -7.97% | -6.34% | 89.00% | -17.71% | -62.14% | -67.62% | -41.90% | $9.66 | $3.54 | 23.50% | 108.76% | 1.37 | 122,000 | -23.27% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.13 | 0.70% | 12.56% | -1.17% | 71.40% | 102.60% | 54.42% | 34.35% | -24.46% | 267.03% | $11.04 | $4.61 | 8.24% | 119.74% | 0.88 | 130,000 | -9.72% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $16.88 | -2.88% | -12.63% | 46.53% | 87.35% | 102.16% | 1.63% | 380.50% | -41.61% | -66.71% | $20.77 | $4.64 | 18.73% | 263.79% | 1.38 | 189,000 | 0.00% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.04 | -0.49% | 5.70% | -5.99% | -11.30% | -3.32% | -29.90% | -16.05% | -84.98% | N/A | $3.25 | $1.85 | 37.23% | 10.27% | 0.57 | 9,700 | -60.25% |
| STIM | NEURONETICS INC | $3.12 | 5.41% | 15.99% | 11.83% | -29.89% | -26.42% | 221.65% | -1.89% | -45.74% | N/A | $5.92 | $0.52 | 47.30% | 500.00% | 1.40 | 1,083,000 | 92.70% |
| FXNC | FIRST NATIONAL CORP | $22.95 | 0.75% | 4.56% | -2.17% | 5.57% | 12.22% | 9.29% | 60.83% | 64.16% | 179.88% | $26.97 | $18.26 | 14.91% | 25.68% | 0.36 | 23,200 | 3.57% |
| SSP | EW SCRIPPS CO | $2.35 | -1.26% | 8.29% | -18.40% | -30.06% | 11.37% | -8.20% | -84.12% | -77.07% | -88.92% | $4.17 | $1.36 | 43.65% | 72.79% | 1.46 | 429,000 | 18.18% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $16.63 | 2.46% | 0.60% | 3.55% | -6.94% | 30.84% | -7.61% | -27.54% | N/A | N/A | $24.90 | $6.60 | 33.21% | 151.97% | 1.07 | 38,000 | -15.56% |
| IPOD | DUNE ACQUISITION CORP II | $10.12 | 0.00% | -0.39% | -0.20% | 0.66% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.22% | 1.20% | 0.03 | 0 | -100.00% |
| CBNA | CHAIN BRIDGE BANCORP INC | $31.18 | -0.70% | 5.34% | -1.24% | 15.74% | 27.89% | 48.12% | N/A | N/A | N/A | $33.25 | $20.01 | 6.23% | 55.82% | 0.42 | 1,800 | 100.00% |
| EURK | EUREKA ACQUISITION CORP | $10.80 | 0.00% | 0.84% | 0.70% | 1.41% | 4.55% | 7.20% | N/A | N/A | N/A | $10.83 | $10.08 | 0.28% | 7.14% | -0.01 | 0 | -100.00% |
| OPBK | OP BANCORP | $13.64 | 1.87% | 3.96% | -4.95% | 3.02% | 14.05% | -1.37% | 20.81% | 103.28% | N/A | $18.57 | $10.43 | 26.55% | 30.78% | 0.70 | 21,900 | -10.25% |
| KG | KESTREL GROUP LTD | $26.20 | 0.34% | 4.05% | -7.52% | 3.64% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 28.80% | 27.74% | 1.34 | 6,100 | -83.29% |
| ELMD | ELECTROMED INC | $24.27 | -1.70% | -0.08% | 1.80% | 30.20% | 5.16% | 5.16% | 139.82% | 164.09% | 1,164.06% | $35.56 | $17.73 | 31.75% | 36.89% | 0.49 | 22,000 | -14.06% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.97 | 1.03% | -4.37% | -19.59% | -15.45% | -30.88% | -80.61% | -80.89% | N/A | N/A | $11.28 | $1.86 | 82.54% | 5.91% | 0.16 | 108,000 | 159.62% |
| BLNK | BLINK CHARGING CO | $1.93 | 7.82% | 6.04% | 22.15% | 66.38% | 150.65% | -10.65% | -85.48% | -75.88% | -78.56% | $2.65 | $0.63 | 27.17% | 206.35% | 1.94 | 4,539,000 | 154.00% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.98 | 0.00% | -3.04% | 8.39% | -14.30% | -21.45% | -51.89% | 30.72% | -33.24% | N/A | $31.12 | $12.72 | 51.86% | 17.77% | 0.75 | 17,100 | -65.45% |
| CCRD | CORECARD CORP | $25.89 | -1.37% | -4.68% | -5.30% | -4.92% | 25.74% | 97.63% | 16.20% | -33.75% | 810.02% | $31.99 | $13.60 | 19.07% | 90.37% | 0.73 | 28,400 | -51.86% |
| MDWD | MEDIWOUND LTD | $18.44 | -0.32% | -1.89% | 2.33% | -11.60% | 2.27% | 9.31% | 95.13% | -25.59% | -71.12% | $22.51 | $14.14 | 18.06% | 30.41% | 0.78 | 20,300 | -40.64% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $8.56 | -1.95% | -8.84% | -18.79% | -23.02% | -26.40% | -34.95% | -51.07% | -24.79% | -44.30% | $13.29 | $8.55 | 35.59% | 0.12% | 0.38 | 130,000 | -24.42% |
| EARN | ELLINGTON CREDIT CO | $5.33 | 0.95% | 3.70% | -5.66% | -9.81% | -2.91% | -23.20% | -16.98% | -52.20% | -58.29% | $6.99 | $4.33 | 23.75% | 23.24% | 0.71 | 232,000 | -23.18% |
| OABI | OMNIAB INC | $1.63 | 1.88% | -1.81% | 3.16% | -23.11% | -10.44% | -56.99% | -82.66% | -84.27% | N/A | $4.87 | $1.22 | 66.53% | 33.61% | 0.64 | 267,000 | 23.04% |
| PERF | PERFECT CORP | $1.96 | 0.51% | 1.03% | 2.08% | -20.97% | 3.16% | 5.38% | -75.27% | N/A | N/A | $3.44 | $1.51 | 43.02% | 29.80% | 0.48 | 86,000 | -27.73% |
| NA | NANO LABS LTD | $4.87 | 0.83% | -3.18% | -11.62% | -38.35% | -0.61% | -22.69% | -54.49% | N/A | N/A | $31.48 | $2.77 | 84.53% | 75.81% | 0.79 | 48,000 | -7.69% |
| STEM | STEM INC | $23.82 | 15.07% | 0.68% | 7.20% | 64.96% | 192.92% | 120.80% | -89.72% | -87.82% | N/A | $33.60 | $5.81 | 29.11% | 309.70% | 2.11 | 394,000 | 75.89% |
| SWKH | SWK HOLDINGS CORP | $16.31 | 0.93% | -1.15% | 12.33% | 7.59% | 10.39% | -2.22% | -10.63% | 14.86% | 20.81% | $20.49 | $13.17 | 20.40% | 23.84% | 0.29 | 17,600 | 28.47% |
| DSX | DIANA SHIPPING INC | $1.71 | 1.18% | 1.18% | -8.56% | 3.01% | 14.77% | -25.65% | -59.57% | 24.82% | -73.24% | $2.30 | $1.27 | 25.65% | 34.65% | 0.81 | 209,000 | -20.53% |
| APLT | APPLIED THERAPEUTICS INC | $1.37 | 0.00% | 7.03% | 194.62% | 169.16% | 244.22% | -84.64% | 110.77% | -93.81% | N/A | $10.62 | $0.30 | 87.10% | 364.41% | 1.14 | 1,650,000 | -42.81% |
| TARA | PROTARA THERAPEUTICS INC | $5.10 | -1.16% | -7.10% | 25.00% | 52.69% | 24.09% | 155.00% | 55.49% | -74.93% | -99.11% | $10.48 | $2.21 | 51.34% | 130.77% | 1.14 | 409,000 | 109.74% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.47 | -3.70% | -5.36% | -2.15% | -1.26% | 42.08% | 119.68% | N/A | N/A | N/A | $7.19 | $2.42 | 23.92% | 126.50% | 0.58 | 55,500 | -14.62% |
| LTRX | LANTRONIX INC | $5.02 | 5.91% | 7.04% | 6.58% | 55.90% | 126.13% | 24.26% | 11.31% | 11.56% | 307.80% | $5.72 | $1.91 | 12.24% | 162.83% | 1.36 | 297,000 | 19.28% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.24 | -0.24% | 4.69% | 7.34% | 20.80% | 70.28% | 68.25% | 80.43% | -28.98% | 1,111.43% | $5.05 | $1.86 | 16.04% | 127.96% | 0.93 | 25,600 | -55.09% |
| TRX | TRX GOLD CORP | $0.69 | -1.28% | -4.14% | 15.67% | 82.15% | 110.30% | 70.52% | 82.63% | 7.60% | 92.78% | $0.85 | $0.27 | 17.87% | 161.89% | 0.46 | 1,650,000 | 64.34% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.41 | 2.42% | 1.17% | -2.39% | 9.01% | 16.70% | N/A | N/A | 43.86% | 58.03% | $40.03 | $28.70 | 9.04% | 26.86% | 0.08 | 9,600 | 10.34% |
| PMTS | CPI CARD GROUP INC | $17.34 | 0.70% | 14.91% | 10.34% | -15.62% | -33.38% | -24.97% | -6.27% | 554.34% | -68.10% | $35.19 | $12.52 | 50.72% | 38.50% | 0.99 | 32,200 | -67.14% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.81 | -0.93% | -0.36% | -3.43% | -4.50% | -15.17% | -24.37% | -22.37% | -8.18% | N/A | $18.57 | $13.10 | 25.63% | 5.42% | 0.48 | 146,000 | 56.99% |
| BTCS | BTCS INC | $4.07 | 3.30% | -6.00% | -16.08% | -24.35% | 122.40% | 236.36% | 225.60% | 174.07% | N/A | $8.49 | $1.17 | 52.06% | 247.86% | 2.00 | 1,425,000 | 68.04% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.06 | 0.30% | 0.60% | 0.70% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 0.40% | 1.11% | -0.01 | 94,000 | 5,429.41% |
| BTM | BITCOIN DEPOT INC | $2.86 | 0.35% | 8.75% | -19.89% | -45.73% | 97.24% | 94.56% | -71.23% | N/A | N/A | $6.88 | $0.93 | 58.43% | 208.86% | 0.45 | 1,256,000 | -25.77% |
| STRZ | STARZ ENTERTAINMENT CORP | $11.64 | -0.26% | 4.68% | -21.40% | -27.07% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 49.35% | 45.50% | 1.31 | 74,000 | 2.78% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $60.43 | -0.03% | 1.67% | -3.88% | 4.08% | 14.30% | -6.00% | -34.17% | -28.40% | 5.65% | $68.99 | $51.26 | 12.41% | 17.89% | 0.56 | 5,300 | -13.11% |
| CXDO | CREXENDO INC | $6.40 | 0.79% | 7.93% | -4.33% | 8.66% | 35.59% | 9.97% | 135.29% | -4.19% | 220.00% | $7.34 | $3.75 | 12.81% | 70.67% | 1.09 | 53,000 | 12.77% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $36.11 | 0.08% | -6.13% | -24.61% | -0.33% | 8.50% | -36.62% | 164.93% | 38.62% | -18.65% | $65.87 | $29.38 | 45.18% | 22.91% | 0.89 | 47,000 | -38.96% |
| PLCE | CHILDRENS PLACE INC | $8.69 | 6.76% | 19.53% | 31.47% | 52.19% | 60.04% | -22.06% | -78.50% | -67.77% | -84.77% | $17.19 | $3.66 | 49.45% | 137.56% | 1.66 | 312,000 | -18.54% |
| AMPY | AMPLIFY ENERGY CORP | $4.76 | 0.21% | 13.33% | -0.83% | 23.32% | 87.40% | -29.90% | -47.58% | 499.50% | N/A | $7.23 | $2.27 | 34.20% | 109.69% | 1.27 | 786,000 | -14.57% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.81 | 1.81% | 6.44% | -2.43% | 17.57% | 47.89% | -6.95% | -40.59% | 19.07% | -80.34% | $3.82 | $1.80 | 26.44% | 56.11% | 1.41 | 467,000 | 31.92% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.66 | -5.35% | 9.48% | -16.76% | -49.42% | -7.21% | -60.69% | -85.81% | -62.76% | -74.84% | $32.00 | $3.85 | 82.31% | 46.90% | -0.35 | 248,000 | -74.80% |
| BHST | BIOHARVEST SCIENCES INC | $11.05 | -3.93% | 0.07% | 22.76% | 59.91% | 95.54% | N/A | N/A | N/A | N/A | $12.80 | $4.72 | 13.69% | 133.87% | 0.65 | 78,000 | 63.52% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.93 | 3.80% | 12.64% | 8.04% | 5.73% | 12.96% | -24.58% | 14.43% | 32.61% | -54.95% | $11.28 | $6.39 | 29.70% | 24.10% | 0.63 | 17,200 | 493.10% |
| CHRS | COHERUS ONCOLOGY INC | $1.65 | -1.20% | 0.00% | 4.43% | 61.76% | 63.37% | 107.81% | -80.29% | -90.70% | -93.41% | $2.43 | $0.66 | 32.10% | 150.00% | 1.55 | 550,000 | 21.68% |
| IPHA | INNATE PHARMA SA | $2.20 | 0.46% | 2.33% | 19.57% | 8.11% | 9.45% | 19.24% | 2.23% | -45.00% | N/A | $3.51 | $1.29 | 37.34% | 70.54% | 0.56 | 9,500 | -37.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.