| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.10 | -0.98% | 9.14% | -3.56% | 0.74% | -16.12% | 48.72% | -74.64% | -59.88% | N/A | $5.42 | $2.20 | 24.41% | 86.36% | 0.95 | 287,000 | 208.60% |
| ALEC | ALECTOR INC | $2.21 | 0.00% | 2.31% | -9.80% | 5.24% | 72.66% | 68.70% | -71.19% | -87.51% | N/A | $3.40 | $1.09 | 35.00% | 102.75% | 1.69 | 930,000 | 3.56% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.42 | -0.74% | 1.41% | -4.88% | 7.35% | 14.72% | -4.59% | 46.44% | 28.56% | 212.60% | $10.50 | $7.70 | 10.29% | 22.34% | 0.55 | 24,000 | -0.83% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.31 | 3.96% | 2.82% | -49.73% | -41.90% | -33.67% | -13.91% | -49.89% | N/A | N/A | $16.45 | $4.93 | 61.64% | 27.99% | 1.12 | 369,000 | -15.56% |
| FATE | FATE THERAPEUTICS INC | $2.10 | 7.14% | 28.21% | 64.23% | 49.01% | 108.33% | 87.50% | -56.98% | -96.96% | 43.31% | $2.47 | $0.91 | 14.81% | 130.77% | 1.72 | 5,355,000 | 86.07% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.16 | 1.44% | 11.35% | -21.71% | -26.61% | -7.46% | 1.93% | -38.21% | -58.26% | N/A | $6.95 | $3.27 | 40.14% | 27.22% | 1.60 | 127,000 | -48.37% |
| CMRC | COMMERCECOM INC | $2.96 | 0.68% | 9.56% | -3.87% | 9.56% | -33.18% | -39.92% | -64.01% | -94.47% | N/A | $5.55 | $2.41 | 46.62% | 22.82% | 1.78 | 437,000 | -40.38% |
| SILC | SILICOM LTD | $42.76 | 6.01% | -5.72% | 47.70% | 132.34% | 204.84% | 219.90% | 29.44% | 11.62% | 77.14% | $52.58 | $13.34 | 18.68% | 220.44% | 0.84 | 151,000 | -24.12% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.28 | 0.00% | 0.19% | 0.59% | 1.21% | 2.39% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 6.88% | 3.52% | -0.03 | 53,400 | 341.32% |
| PCYO | PURE CYCLE CORP | $10.10 | -0.59% | -4.02% | -12.62% | -5.01% | -8.81% | -6.08% | 2.24% | -27.51% | 125.62% | $12.16 | $9.65 | 16.91% | 4.66% | 0.76 | 44,400 | 20.00% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $10.96 | 11.86% | 16.32% | 17.10% | -12.24% | -52.95% | 14.37% | N/A | N/A | N/A | $76.50 | $6.61 | 85.67% | 65.81% | 0.31 | 173,000 | -29.96% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.63 | 0.00% | 2.01% | -5.57% | -4.03% | -3.17% | 10.74% | 37.48% | -39.44% | -81.24% | $9.27 | $6.81 | 17.69% | 12.04% | 0.91 | 111,000 | -35.47% |
| CHRS | COHERUS ONCOLOGY INC | $1.57 | 2.55% | 2.55% | -10.56% | -0.62% | 25.78% | 107.74% | -63.90% | -87.79% | -91.11% | $2.62 | $0.71 | 39.98% | 121.13% | 1.64 | 1,384,000 | 98.00% |
| FUNC | FIRST UNITED CORP | $37.55 | -1.07% | 0.68% | -1.72% | 5.78% | 0.87% | 23.07% | 183.37% | 98.45% | 260.68% | $41.95 | $28.00 | 10.48% | 34.11% | 0.51 | 12,800 | 8.47% |
| HWBK | HAWTHORN BANCSHARES INC | $35.10 | 0.71% | 0.26% | 4.46% | 2.88% | 7.68% | 17.01% | 99.27% | 69.93% | 219.71% | $37.30 | $27.07 | 5.90% | 29.66% | 0.31 | 8,400 | -26.32% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.41 | -0.96% | 0.36% | -5.52% | -4.64% | -9.09% | -22.23% | -22.07% | N/A | N/A | $14.97 | $10.74 | 23.78% | 6.24% | 0.41 | 79,000 | -41.91% |
| CBNA | CHAIN BRIDGE BANCORP INC | $36.84 | -0.52% | -0.41% | 2.66% | 3.82% | 18.46% | 35.54% | N/A | N/A | N/A | $38.50 | $23.76 | 4.31% | 55.05% | 0.40 | 3,900 | 160.00% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.70 | 2.70% | -7.09% | -18.10% | -22.45% | -40.53% | -42.16% | -33.22% | -40.99% | -39.20% | $7.53 | $3.68 | 50.86% | 0.54% | 0.66 | 1,661,000 | -15.56% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.23 | 0.10% | 0.29% | 0.79% | 0.89% | 1.19% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 13.85% | 1.39% | 0.15 | 39,600 | 102.04% |
| FOSL | FOSSIL GROUP INC | $4.08 | 1.96% | 2.46% | -21.66% | -12.79% | 65.74% | 168.39% | 99.04% | -65.30% | -84.70% | $5.75 | $1.27 | 28.98% | 221.26% | 1.79 | 923,000 | -23.21% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.25 | 0.00% | 0.59% | 0.89% | 1.08% | 0.99% | N/A | N/A | N/A | N/A | $10.25 | $9.94 | 0.00% | 3.12% | -0.01 | 0 | -100.00% |
| EVI | EVI INDUSTRIES INC | $18.60 | -7.42% | 1.95% | -17.05% | -5.18% | -17.05% | -4.86% | -11.56% | -43.54% | 334.85% | $34.82 | $15.61 | 46.58% | 19.15% | 0.85 | 26,000 | 64.56% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.95 | 0.10% | 0.10% | 0.48% | -1.29% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.68% | 1.02% | -0.02 | 2,100 | -30.00% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.16 | 0 | N/A |
| DYNC | DYNAMIX CORP | $10.80 | 0.00% | 0.09% | 0.28% | 3.85% | 5.37% | 7.46% | N/A | N/A | N/A | $15.24 | $10.05 | 29.13% | 7.46% | 0.01 | 50,000 | -18.03% |
| LAW | CS DISCO INC | $3.72 | 3.23% | 0.26% | -13.32% | 22.68% | -43.11% | -2.29% | -47.33% | N/A | N/A | $9.11 | $2.45 | 59.17% | 51.84% | 1.65 | 227,000 | -0.44% |
| CFFI | C & F FINANCIAL CORP | $73.25 | -1.47% | 0.08% | -5.41% | -1.49% | 4.90% | 9.02% | 39.62% | 43.56% | 75.81% | $80.99 | $57.09 | 9.56% | 28.31% | 0.49 | 3,600 | -7.69% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.98 | 0.00% | 0.10% | 0.30% | 0.30% | -0.30% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.29% | 1.63% | 0.01 | 0 | -100.00% |
| GLDG | GOLDMINING INC | $1.11 | -1.80% | -0.91% | -14.84% | -32.30% | -21.58% | 42.48% | 7.92% | -42.63% | N/A | $2.27 | $0.72 | 51.10% | 54.60% | 0.76 | 1,473,000 | -57.68% |
| FLYX | FLYEXCLUSIVE INC | $2.47 | 0.81% | 9.21% | 9.21% | 15.81% | -26.76% | -9.45% | -75.66% | -74.95% | N/A | $8.88 | $1.88 | 72.18% | 31.73% | 0.48 | 228,000 | -15.87% |
| RGCO | RGC RESOURCES INC | $22.79 | -1.27% | 1.58% | 4.80% | 6.89% | 0.00% | 7.04% | 22.15% | 0.72% | 44.08% | $24.50 | $19.68 | 6.98% | 15.80% | 0.41 | 14,400 | 60.00% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.31 | 0.00% | 0.00% | 0.29% | 0.73% | 0.83% | -1.43% | N/A | N/A | N/A | $11.24 | $10.05 | 8.27% | 2.59% | 0.06 | 18,900 | -10.00% |
| AACPU | APOGEE ACQUISITION CORP | $10.10 | 0.00% | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.01 | 0.39% | 0.90% | -0.03 | 50,000 | N/A |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 76.04% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.83 | 0 | N/A |
| BPRN | PRINCETON BANCORP INC | $34.69 | 1.61% | 3.55% | 0.69% | 3.95% | 6.56% | 15.57% | 44.53% | 16.11% | N/A | $37.99 | $29.21 | 8.69% | 18.76% | 0.42 | 17,000 | 41.67% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.18 | 1.22% | 7.67% | 11.59% | 41.30% | 28.17% | -24.52% | 31.43% | N/A | N/A | $12.00 | $5.60 | 31.83% | 46.07% | 1.31 | 234,000 | -29.09% |
| LENZ | LENZ THERAPEUTICS INC | $7.52 | 0.40% | 2.86% | -24.42% | -36.50% | -76.36% | -73.25% | -63.44% | N/A | N/A | $50.19 | $6.61 | 85.02% | 13.77% | 1.36 | 629,000 | -45.02% |
| POWW | OUTDOOR HOLDING CO | $2.01 | 2.49% | 7.85% | 0.49% | -4.19% | 17.05% | 25.61% | 17.05% | -67.25% | N/A | $2.23 | $1.08 | 9.78% | 86.11% | 1.24 | 377,000 | -11.50% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.00 | 0.00% | 0.20% | 0.40% | 0.91% | -0.30% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 0.99% | 1.73% | -0.00 | 7,900 | N/A |
| SMRT | SMARTRENT INC | $1.22 | 4.92% | 14.29% | -12.93% | -20.00% | -23.35% | 57.25% | -63.64% | -88.06% | N/A | $2.20 | $0.78 | 44.55% | 56.01% | 1.58 | 1,111,000 | -46.07% |
| MACI | MELAR ACQUISITION CORP I | $10.85 | 0.00% | 0.41% | 0.46% | 1.31% | 2.17% | 5.03% | N/A | N/A | N/A | $10.97 | $10.35 | 1.09% | 4.83% | 0.01 | 627,000 | N/A |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.35 | 5.07% | -2.76% | -0.85% | -28.02% | 38.58% | 156.93% | -97.57% | N/A | N/A | $9.08 | $1.08 | 63.11% | 209.90% | 0.85 | 262,000 | 1.55% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.66 | -0.19% | 0.00% | -0.47% | 1.04% | 2.21% | 3.91% | N/A | N/A | N/A | $10.69 | $10.19 | 0.28% | 4.61% | -0.01 | 16,600 | 276,566.67% |
| LCNB | LCNB CORP | $16.37 | -0.24% | 4.28% | -1.86% | -4.50% | 3.88% | 13.64% | 11.93% | -10.13% | -4.50% | $17.89 | $13.75 | 8.48% | 19.05% | 0.56 | 16,600 | -29.96% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.95 | -0.20% | 0.30% | -0.20% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.14% | 1.12% | 0.04 | 16,100 | 402,400.00% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $42.87 | -0.49% | 2.92% | 2.03% | 9.08% | 10.12% | 16.56% | 50.69% | 33.37% | 86.64% | $48.58 | $36.37 | 11.75% | 17.89% | 0.42 | 6,800 | 36.00% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $42.56 | -1.20% | 5.36% | 6.32% | 10.19% | 32.94% | 43.76% | 142.36% | 70.45% | 143.97% | $42.73 | $26.81 | 0.40% | 58.75% | 0.41 | 80,000 | 122.22% |
| TII | TITAN MINING CORP | $2.36 | -2.97% | -8.40% | -14.23% | -33.62% | -2.55% | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 58.23% | 8.76% | 2.04 | 156,000 | -39.53% |
| LMNR | LIMONEIRA CO | $12.81 | -0.16% | -1.69% | 2.57% | -8.38% | -2.29% | -17.22% | -24.00% | -31.79% | -15.52% | $17.19 | $12.20 | 25.48% | 5.00% | 0.58 | 74,000 | 100.00% |
| KINS | KINGSTONE COMPANIES INC | $15.99 | -0.44% | 7.86% | -7.12% | 1.14% | 7.93% | 1.86% | 1,062.04% | 97.52% | 74.18% | $19.42 | $13.08 | 17.66% | 22.25% | 0.49 | 142,000 | 14.52% |
| SENS | SENSEONICS HOLDINGS INC | $5.54 | -0.36% | -3.82% | -19.36% | -32.52% | -1.77% | -47.74% | -61.01% | -87.12% | -91.83% | $12.58 | $4.79 | 55.96% | 15.66% | 1.89 | 658,000 | 2.49% |
| LOVE | LOVESAC CO | $15.84 | 2.02% | 5.69% | -1.46% | 28.15% | 32.57% | -14.81% | -28.37% | -78.91% | N/A | $21.15 | $10.33 | 25.11% | 53.34% | 1.79 | 103,000 | 21.18% |
| LATA | GALATA ACQUISITION CORP II | $10.05 | 0.00% | 0.00% | 0.30% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 5.37% | 1.41% | 0.00 | 100 | -50.00% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.04 | -0.10% | -0.10% | 0.50% | 0.70% | 1.21% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.65% | 1.72% | -0.01 | 1,400 | 211.11% |
| SUMA | SUMA ACQUISITION CORP | $9.84 | -0.10% | -0.10% | -2.48% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 2.57% | 0.10% | -0.00 | 28,500 | 367.21% |
| STRS | STRATUS PROPERTIES INC | $28.89 | 0.10% | -1.06% | -3.28% | -0.45% | 37.13% | 54.16% | 45.99% | 6.13% | 26.01% | $32.93 | $15.35 | 12.27% | 88.21% | 0.96 | 27,800 | -13.66% |
| SPOK | SPOK HOLDINGS INC | $11.02 | -0.54% | 1.01% | -3.18% | -20.69% | -14.17% | -32.30% | -17.59% | -3.27% | -33.01% | $19.31 | $9.95 | 42.93% | 10.75% | 0.41 | 161,000 | 1.90% |
| CDXS | CODEXIS INC | $2.53 | -1.58% | 1.22% | 0.81% | 132.71% | 56.60% | 1.22% | -9.12% | -87.33% | -33.24% | $3.87 | $0.96 | 34.63% | 164.09% | 2.00 | 695,000 | -22.86% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.74 | -2.87% | -2.31% | -7.14% | -6.11% | 9.03% | -8.15% | -57.26% | -94.47% | N/A | $2.26 | $1.33 | 23.01% | 30.83% | 0.98 | 977,000 | 45.60% |
| HELP | CYBIN INC | $4.60 | 1.74% | 0.21% | -18.89% | -30.46% | -20.54% | -35.54% | -56.02% | N/A | N/A | $9.83 | $4.15 | 53.20% | 10.84% | 1.00 | 1,043,000 | 99.43% |
| CRNT | CERAGON NETWORKS LTD | $2.53 | 5.14% | 5.98% | 2.70% | 20.91% | 33.00% | 14.16% | 45.36% | -20.60% | 67.30% | $2.84 | $1.82 | 10.88% | 39.01% | 1.13 | 619,000 | -37.16% |
| TWIN | TWIN DISC INC | $15.91 | 0.50% | -8.47% | -11.22% | -6.16% | 7.68% | 121.47% | 40.26% | 16.21% | 73.24% | $19.67 | $6.90 | 19.12% | 130.58% | 0.99 | 74,400 | -36.95% |
| CLW | CLEARWATER PAPER CORP | $14.23 | -1.05% | 6.26% | -3.63% | -2.15% | -16.88% | -51.86% | -56.44% | -50.11% | -76.60% | $30.96 | $11.73 | 54.04% | 21.31% | 0.74 | 145,000 | -9.38% |
| LPRO | OPEN LENDING CORP | $1.94 | 8.76% | 14.05% | 20.57% | 50.71% | 15.93% | 8.21% | -78.88% | -94.25% | N/A | $2.70 | $1.18 | 28.15% | 65.11% | 1.71 | 1,382,000 | 255.27% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.13 | 10.72% | 17.60% | 29.38% | 43.80% | -10.55% | 129.03% | 47.53% | N/A | N/A | $6.57 | $2.52 | 21.92% | 103.57% | 0.62 | 482,000 | -14.99% |
| ARL | AMERICAN REALTY INVESTORS INC | $14.18 | -0.92% | 5.96% | -2.23% | -17.84% | -8.71% | 5.96% | -17.88% | 32.30% | 196.41% | $19.56 | $12.42 | 27.51% | 14.17% | 0.65 | 8,500 | 347.37% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $15.00 | 0.00% | -7.41% | 7.07% | -12.13% | -31.46% | -42.99% | N/A | N/A | N/A | $50.00 | $9.01 | 70.00% | 66.48% | 0.93 | 1,200 | -47.83% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.95 | 0.00% | -0.10% | 0.30% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 0.90% | 0.81% | 0.00 | 50 | N/A |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.40 | 2.50% | 4.64% | -1.10% | -0.22% | 35.44% | 124.94% | N/A | N/A | N/A | $7.75 | $1.31 | 43.23% | 237.16% | 1.47 | 60,700 | 109.31% |
| TRVG | TRIVAGO NV | $3.23 | 1.86% | 7.17% | 17.50% | 13.45% | 17.50% | -23.40% | -45.62% | -81.87% | N/A | $5.00 | $2.59 | 35.40% | 24.71% | 0.88 | 18,400 | -78.35% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.92 | 0.20% | 0.30% | 0.40% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 1.49% | 0.92% | 0.01 | 700 | N/A |
| JFIN | JIAYIN GROUP INC | $4.36 | -8.72% | -10.16% | -16.91% | -37.81% | -44.88% | -70.52% | -25.75% | -28.16% | N/A | $19.23 | $3.70 | 77.33% | 17.84% | 1.02 | 63,000 | 99.37% |
| AREC | AMERICAN RESOURCES CORP | $2.13 | 1.41% | -1.82% | -10.00% | -29.64% | -23.94% | 208.57% | 38.46% | -23.13% | N/A | $7.11 | $0.61 | 70.04% | 246.91% | 1.46 | 5,993,000 | 47.57% |
| DPRO | DRAGANFLY INC | $6.24 | 2.88% | 20.22% | -1.08% | -19.04% | -14.97% | 277.65% | -71.78% | N/A | N/A | $14.40 | $1.68 | 56.67% | 271.43% | 1.20 | 2,668,000 | 60.82% |
| FJET | STARFIGHTERS SPACE INC | $5.15 | 39.81% | 33.09% | 5.26% | -11.11% | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.40 | 83.65% | 17.05% | 4.34 | 1,699,000 | 0.89% |
| MFIN | MEDALLION FINANCIAL CORP | $9.52 | -0.95% | -1.05% | -1.67% | -4.46% | -1.26% | 0.00% | 43.10% | 3.74% | 20.90% | $11.00 | $7.85 | 13.45% | 21.27% | 0.75 | 52,400 | -5.42% |
| NVA | NOVA MINERALS LTD | $6.01 | 3.16% | 6.16% | -2.97% | -11.81% | -24.67% | 150.20% | N/A | N/A | N/A | $16.28 | $1.68 | 63.08% | 257.74% | 0.92 | 346,000 | -9.90% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.50 | 0.00% | 0.00% | 0.29% | 0.96% | 0.77% | 4.06% | N/A | N/A | N/A | $10.52 | $10.09 | 0.19% | 4.06% | -0.01 | 0 | N/A |
| FBLA | FB BANCORP INC | $14.02 | 0.00% | 0.43% | 0.36% | 7.52% | 12.25% | 23.96% | N/A | N/A | N/A | $14.24 | $10.71 | 1.54% | 30.91% | 0.47 | 87,500 | 56.25% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.29 | 9.73% | 20.33% | 15.71% | 31.27% | 49.17% | 40.74% | -32.27% | -62.36% | -48.21% | $3.82 | $2.08 | 13.87% | 58.17% | 1.05 | 624,000 | 11.23% |
| HUMA | HUMACYTE INC | $1.02 | 2.94% | 12.90% | 48.94% | -7.89% | -17.97% | -56.25% | -75.47% | -89.36% | N/A | $2.93 | $0.55 | 65.19% | 86.47% | 1.73 | 6,732,000 | 58.44% |
| NKSH | NATIONAL BANKSHARES INC | $35.55 | 0.08% | 2.42% | -3.89% | -5.28% | 22.35% | 37.00% | 30.86% | 2.21% | 7.82% | $40.00 | $24.74 | 11.13% | 43.69% | 0.47 | 16,000 | -48.05% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.80 | -3.33% | 2.96% | 10.13% | 7.41% | -13.00% | -23.35% | -66.34% | -81.97% | N/A | $2.62 | $1.03 | 31.30% | 74.76% | 0.16 | 2,700 | 0.00% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.10 | -0.05% | 0.15% | 0.45% | 1.05% | -0.15% | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 0.39% | 2.12% | 0.02 | 29,000 | 19,233.33% |
| IRAB | IRIS ACQUISITION CORP II | $9.86 | 0.61% | 0.00% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.81 | 1.89% | 0.51% | -0.03 | 0 | -100.00% |
| KLTR | KALTURA INC | $1.50 | -3.33% | -0.68% | 13.28% | 17.89% | -0.68% | -32.87% | -23.28% | N/A | N/A | $2.28 | $1.06 | 34.07% | 42.18% | 1.33 | 429,000 | 22.57% |
| HLXC | HELIX ACQUISITION CORP III | $10.18 | 0.00% | 0.20% | -1.17% | -1.07% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 1.69% | 0.69% | 0.00 | 5,700 | 159.09% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.53 | 0.18% | -5.30% | 2.97% | 0.54% | -11.92% | -16.94% | -48.99% | -63.48% | -48.85% | $7.53 | $4.48 | 26.56% | 23.44% | 0.75 | 244,000 | 57.42% |
| YSG | YATSEN HOLDING LTD | $2.39 | 8.37% | 5.28% | -20.55% | -38.77% | -58.09% | -47.46% | -45.47% | -94.72% | N/A | $11.57 | $2.15 | 79.34% | 11.16% | 1.10 | 443,000 | 27.67% |
| EAF | GRAFTECH INTERNATIONAL LTD | $8.61 | 5.69% | 1.34% | -5.31% | 46.54% | -27.55% | -5.28% | -80.09% | -93.40% | N/A | $20.29 | $4.92 | 57.55% | 75.00% | 1.55 | 219,000 | 121.21% |
| EXOD | EXODUS MOVEMENT INC | $7.45 | -2.01% | 13.53% | -16.38% | -23.56% | -51.91% | -79.37% | N/A | N/A | N/A | $39.93 | $5.89 | 81.34% | 26.49% | 2.09 | 76,000 | 1.33% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $14.00 | -8.79% | -18.87% | -2.59% | -10.01% | -10.64% | -51.63% | -99.79% | -100.00% | -100.00% | $69.97 | $11.60 | 79.99% | 20.66% | 1.31 | 348,000 | 58.18% |
| FSBW | FS BANCORP INC | $41.21 | -0.51% | 3.54% | -0.97% | 0.51% | 2.30% | 6.49% | 43.31% | 16.31% | 231.85% | $44.22 | $36.66 | 6.81% | 12.41% | 0.52 | 13,200 | 7.32% |
| RNA | ATRIUM THERAPEUTICS INC | $13.04 | 0.38% | -1.06% | -4.17% | -11.25% | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.95 | 22.24% | 9.12% | 0.76 | 252,000 | 50.00% |
| VENU | VENU HOLDING CORP | $3.73 | 1.07% | 0.80% | -6.68% | -27.08% | -59.68% | -58.53% | N/A | N/A | N/A | $18.16 | $3.06 | 79.46% | 21.90% | 0.98 | 294,000 | 145.00% |
| AUDC | AUDIOCODES LTD | $8.74 | 4.35% | 11.90% | -3.29% | 28.27% | 4.23% | 2.70% | 3.05% | -72.17% | 137.50% | $11.50 | $6.95 | 24.00% | 25.76% | 1.08 | 77,000 | -22.22% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.68 | 3.26% | 0.80% | -8.21% | 6.15% | -7.32% | 27.09% | -72.56% | -7.54% | -68.33% | $5.55 | $2.65 | 33.69% | 38.87% | 1.33 | 438,000 | -55.76% |
| OVBC | OHIO VALLEY BANC CORP | $47.17 | 0.08% | 4.08% | 2.08% | 7.37% | 21.36% | 33.29% | 94.68% | 105.98% | 114.83% | $47.42 | $27.51 | 0.53% | 71.50% | 0.19 | 16,000 | -13.04% |
| KROS | KEROS THERAPEUTICS INC | $11.22 | -0.27% | 6.57% | -2.19% | -28.77% | -34.22% | -20.97% | -77.13% | -77.83% | N/A | $22.55 | $9.79 | 50.24% | 14.61% | 1.12 | 382,000 | -26.82% |
| TBCH | TURTLE BEACH CORP | $11.12 | 11.42% | 14.30% | 7.65% | 5.45% | -7.43% | 11.62% | 7.55% | -58.67% | 184.17% | $17.39 | $9.84 | 36.04% | 13.01% | 1.64 | 310,000 | 28.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.