| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.10 | 287,000 | 208.60% | 4.00 | 3.99 | 4.23 | 4.21 | 3.85 | 49.51 | 64.20 | 59.26 | 89.11 | 85.66 | -0.05 | -0.07 | 0.02 | 0.95 | ||
| ALEC | ALECTOR INC | $2.21 | 930,000 | 3.56% | 2.16 | 2.28 | 2.30 | 2.13 | 2.11 | 47.06 | 25.18 | 20.54 | 38.50 | 30.94 | -0.05 | -0.04 | -0.01 | 1.69 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.42 | 24,000 | -0.83% | 9.44 | 9.62 | 9.55 | 9.24 | 8.90 | 44.03 | 40.50 | 41.34 | 33.62 | 33.93 | -0.07 | -0.02 | -0.05 | 0.55 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.31 | 369,000 | -15.56% | 6.51 | 9.65 | 11.61 | 11.43 | 9.34 | 32.20 | 6.22 | 3.82 | 11.01 | 6.36 | -1.88 | -1.58 | -0.30 | 1.12 | ||
| FATE | FATE THERAPEUTICS INC | $2.10 | 5,355,000 | 86.07% | 2.00 | 1.90 | 1.50 | 1.36 | 1.25 | 63.87 | 61.79 | 54.77 | 26.09 | 20.02 | 0.16 | 0.17 | -0.01 | 1.72 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.16 | 127,000 | -48.37% | 4.04 | 4.38 | 4.72 | 5.18 | 4.96 | 44.85 | 42.12 | 27.20 | 92.80 | 60.32 | -0.26 | -0.25 | -0.01 | 1.60 | ||
| CMRC | COMMERCECOM INC | $2.96 | 437,000 | -40.38% | 2.86 | 2.94 | 2.82 | 3.04 | 3.85 | 52.49 | 26.70 | 23.42 | 33.99 | 29.39 | 0.01 | 0.02 | -0.00 | 1.78 | ||
| SILC | SILICOM LTD | $42.76 | 151,000 | -24.12% | 44.67 | 41.66 | 30.44 | 24.21 | 20.15 | 62.11 | 31.29 | 37.98 | 9.29 | 3.85 | 4.13 | 4.85 | -0.72 | 0.84 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.28 | 53,400 | 341.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| PCYO | PURE CYCLE CORP | $10.10 | 44,400 | 20.00% | 10.62 | 11.05 | 10.86 | 10.94 | 10.96 | 28.87 | 6.04 | 6.05 | 1.62 | 1.62 | -0.26 | -0.09 | -0.17 | 0.76 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $10.96 | 173,000 | -29.96% | 10.10 | 8.92 | 8.63 | 11.25 | 27.77 | 68.82 | 92.80 | 82.10 | 95.27 | 85.19 | 0.67 | 0.27 | 0.40 | 0.31 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.63 | 111,000 | -35.47% | 7.62 | 7.77 | 7.73 | 8.10 | 7.91 | 45.60 | 39.64 | 29.26 | 43.99 | 27.37 | -0.08 | -0.05 | -0.03 | 0.91 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.57 | 1,384,000 | 98.00% | 1.62 | 1.70 | 1.71 | 1.75 | 1.57 | 45.31 | 16.02 | 10.16 | 24.05 | 12.90 | -0.06 | -0.04 | -0.02 | 1.64 | ||
| FUNC | FIRST UNITED CORP | $37.55 | 12,800 | 8.47% | 37.19 | 37.41 | 37.27 | 37.33 | 37.06 | 47.42 | 37.55 | 31.12 | 41.89 | 34.56 | -0.06 | -0.03 | -0.03 | 0.51 | ||
| HWBK | HAWTHORN BANCSHARES INC | $35.10 | 8,400 | -26.32% | 35.76 | 35.26 | 34.34 | 34.00 | 32.85 | 51.97 | 47.29 | 50.81 | 9.95 | 18.17 | 0.33 | 0.45 | -0.12 | 0.31 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.41 | 79,000 | -41.91% | 11.35 | 11.69 | 11.77 | 12.00 | 12.58 | 40.94 | 20.83 | 18.66 | 22.39 | 17.58 | -0.16 | -0.12 | -0.04 | 0.41 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $36.84 | 3,900 | 160.00% | 37.10 | 36.93 | 36.10 | 35.45 | 33.40 | 49.75 | 35.72 | 45.15 | 11.01 | 20.54 | 0.29 | 0.37 | -0.08 | 0.40 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.70 | 1,661,000 | -15.56% | 4.03 | 4.37 | 4.50 | 5.01 | 5.79 | 29.40 | 9.33 | 6.60 | 5.03 | 2.15 | -0.22 | -0.15 | -0.08 | 0.66 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.23 | 39,600 | 102.04% | 10.21 | 10.19 | 10.16 | 10.15 | 10.31 | 92.01 | 86.36 | 83.03 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.15 | ||
| FOSL | FOSSIL GROUP INC | $4.08 | 923,000 | -23.21% | 4.10 | 4.27 | 4.57 | 4.27 | 3.54 | 44.12 | 37.92 | 30.97 | 73.94 | 56.60 | -0.19 | -0.17 | -0.02 | 1.79 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.25 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| EVI | EVI INDUSTRIES INC | $18.60 | 26,000 | 64.56% | 17.50 | 18.28 | 19.93 | 21.48 | 23.70 | 40.81 | 46.72 | 44.38 | 78.77 | 72.70 | -0.73 | -0.76 | 0.03 | 0.85 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.95 | 2,100 | -30.00% | 9.95 | 9.94 | 9.92 | N/A | N/A | 60.89 | 71.67 | 77.65 | 51.91 | 63.42 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.16 | ||
| DYNC | DYNAMIX CORP | $10.80 | 50,000 | -18.03% | 10.77 | 10.76 | 10.65 | 10.51 | 10.52 | 69.21 | 56.04 | 53.60 | 99.84 | 92.98 | 0.04 | 0.04 | -0.00 | 0.01 | ||
| LAW | CS DISCO INC | $3.72 | 227,000 | -0.44% | 3.71 | 4.04 | 4.02 | 4.65 | 5.56 | 47.78 | 25.43 | 22.56 | 31.12 | 24.51 | -0.11 | -0.09 | -0.02 | 1.65 | ||
| CFFI | C & F FINANCIAL CORP | $73.25 | 3,600 | -7.69% | 73.13 | 74.31 | 74.24 | 74.03 | 71.80 | 44.58 | 34.50 | 33.07 | 30.24 | 25.98 | -0.66 | -0.43 | -0.22 | 0.49 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.98 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GLDG | GOLDMINING INC | $1.11 | 1,473,000 | -57.68% | 1.14 | 1.16 | 1.21 | 1.39 | 1.32 | 39.64 | 28.79 | 21.51 | 38.62 | 26.82 | -0.04 | -0.04 | -0.01 | 0.76 | ||
| FLYX | FLYEXCLUSIVE INC | $2.47 | 228,000 | -15.87% | 2.38 | 2.29 | 2.33 | 2.71 | 3.28 | 55.03 | 84.41 | 84.72 | 88.70 | 87.93 | 0.04 | 0.01 | 0.03 | 0.48 | ||
| RGCO | RGC RESOURCES INC | $22.79 | 14,400 | 60.00% | 22.95 | 22.92 | 22.37 | 22.01 | 21.98 | 47.98 | 35.69 | 41.57 | 33.59 | 35.97 | 0.11 | 0.19 | -0.07 | 0.41 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.31 | 18,900 | -10.00% | 10.31 | 10.30 | 10.27 | 10.24 | 10.24 | 69.36 | 65.00 | 70.00 | 56.83 | 58.73 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| AACPU | APOGEE ACQUISITION CORP | $10.10 | 50,000 | N/A | 10.08 | 10.07 | N/A | N/A | N/A | 60.09 | 55.19 | 54.57 | 100.00 | 100.00 | N/A | N/A | N/A | -0.03 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.83 | ||
| BPRN | PRINCETON BANCORP INC | $34.69 | 17,000 | 41.67% | 34.66 | 35.13 | 34.83 | 35.09 | 33.94 | 52.77 | 45.78 | 34.12 | 60.78 | 41.03 | -0.12 | -0.08 | -0.03 | 0.42 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.18 | 234,000 | -29.09% | 7.93 | 7.72 | 7.25 | 6.78 | 7.53 | 64.06 | 79.73 | 81.34 | 69.32 | 72.53 | 0.27 | 0.23 | 0.04 | 1.31 | ||
| LENZ | LENZ THERAPEUTICS INC | $7.52 | 629,000 | -45.02% | 7.64 | 8.51 | 9.35 | 12.23 | 22.86 | 39.33 | 20.49 | 13.32 | 37.33 | 23.12 | -0.71 | -0.61 | -0.10 | 1.36 | ||
| POWW | OUTDOOR HOLDING CO | $2.01 | 377,000 | -11.50% | 1.97 | 2.00 | 2.02 | 1.95 | 1.77 | 56.12 | 57.94 | 48.41 | 84.93 | 73.47 | -0.01 | -0.01 | 0.01 | 1.24 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.00 | 7,900 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SMRT | SMARTRENT INC | $1.22 | 1,111,000 | -46.07% | 1.17 | 1.24 | 1.40 | 1.57 | 1.56 | 50.05 | 40.89 | 30.81 | 90.17 | 74.08 | -0.06 | -0.08 | 0.02 | 1.58 | ||
| MACI | MELAR ACQUISITION CORP I | $10.85 | 627,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.35 | 262,000 | 1.55% | 3.40 | 3.29 | 3.35 | 3.68 | 3.33 | 54.66 | 49.02 | 42.26 | 52.83 | 44.61 | 0.00 | -0.03 | 0.03 | 0.85 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.66 | 16,600 | 276,566.67% | 10.64 | 10.64 | 10.61 | 10.57 | 10.48 | 53.34 | 80.95 | 93.65 | 70.38 | 90.13 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LCNB | LCNB CORP | $16.37 | 16,600 | -29.96% | 16.03 | 16.12 | 16.19 | 16.60 | 16.14 | 52.37 | 74.82 | 69.55 | 97.91 | 95.53 | -0.05 | -0.10 | 0.05 | 0.56 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.95 | 16,100 | 402,400.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $42.87 | 6,800 | 36.00% | 42.51 | 42.77 | 40.91 | 40.54 | 40.21 | 54.05 | 19.16 | 17.64 | 34.04 | 31.57 | 0.40 | 0.55 | -0.15 | 0.42 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $42.56 | 80,000 | 122.22% | 40.66 | 40.34 | 39.94 | 38.68 | 35.14 | 61.63 | 80.08 | 71.84 | 87.61 | 76.08 | 0.41 | 0.22 | 0.20 | 0.41 | ||
| TII | TITAN MINING CORP | $2.36 | 156,000 | -39.53% | 2.53 | 2.56 | 2.74 | 3.27 | N/A | 38.08 | 3.33 | 3.10 | 4.16 | 6.72 | -0.12 | -0.10 | -0.02 | 2.04 | ||
| LMNR | LIMONEIRA CO | $12.81 | 74,000 | 100.00% | 13.01 | 12.92 | 13.06 | 13.51 | 14.10 | 44.69 | 15.41 | 23.93 | 3.66 | 18.46 | -0.04 | -0.04 | -0.00 | 0.58 | ||
| KINS | KINGSTONE COMPANIES INC | $15.99 | 142,000 | 14.52% | 15.04 | 15.74 | 15.70 | 15.86 | 15.31 | 51.93 | 70.88 | 59.03 | 96.36 | 85.31 | -0.20 | -0.24 | 0.05 | 0.49 | ||
| SENS | SENSEONICS HOLDINGS INC | $5.54 | 658,000 | 2.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.89 | ||
| LOVE | LOVESAC CO | $15.84 | 103,000 | 21.18% | 15.59 | 15.69 | 14.83 | 14.25 | 15.02 | 57.77 | 77.19 | 61.22 | 79.90 | 54.14 | 0.11 | 0.15 | -0.04 | 1.79 | ||
| LATA | GALATA ACQUISITION CORP II | $10.05 | 100 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.04 | 1,400 | 211.11% | 10.03 | 10.01 | 9.98 | 9.96 | N/A | 58.21 | 64.44 | 65.00 | 16.79 | 21.32 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| SUMA | SUMA ACQUISITION CORP | $9.84 | 28,500 | 367.21% | 9.83 | 9.84 | 9.95 | N/A | N/A | 32.31 | 50.00 | 44.44 | 80.41 | 77.65 | -0.03 | -0.04 | 0.01 | -0.00 | ||
| STRS | STRATUS PROPERTIES INC | $28.89 | 27,800 | -13.66% | 29.36 | 29.66 | 30.04 | 29.23 | 24.74 | 39.70 | 29.29 | 25.05 | 19.19 | 18.14 | -0.30 | -0.21 | -0.08 | 0.96 | ||
| SPOK | SPOK HOLDINGS INC | $11.02 | 161,000 | 1.90% | 10.91 | 10.91 | 11.11 | 12.12 | 13.84 | 47.86 | 81.90 | 82.94 | 92.74 | 96.12 | -0.07 | -0.12 | 0.05 | 0.41 | ||
| CDXS | CODEXIS INC | $2.53 | 695,000 | -22.86% | 2.53 | 2.62 | 2.25 | 1.82 | 2.04 | 50.29 | 29.10 | 27.74 | 14.78 | 13.50 | 0.06 | 0.10 | -0.05 | 2.00 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.74 | 977,000 | 45.60% | 1.77 | 1.85 | 1.80 | 1.80 | 1.70 | 42.61 | 28.89 | 21.35 | 32.19 | 20.97 | -0.04 | -0.01 | -0.03 | 0.98 | ||
| HELP | CYBIN INC | $4.60 | 1,043,000 | 99.43% | 4.73 | 5.00 | 5.04 | 6.03 | 6.25 | 43.73 | 27.87 | 16.60 | 39.40 | 22.31 | -0.22 | -0.16 | -0.06 | 1.00 | ||
| CRNT | CERAGON NETWORKS LTD | $2.53 | 619,000 | -37.16% | 2.55 | 2.55 | 2.42 | 2.35 | 2.26 | 57.98 | 42.91 | 35.76 | 20.57 | 9.77 | 0.03 | 0.04 | -0.01 | 1.13 | ||
| TWIN | TWIN DISC INC | $15.91 | 74,400 | -36.95% | 17.16 | 17.09 | 16.61 | 16.99 | 15.57 | 42.09 | 24.37 | 27.36 | 17.39 | 22.21 | -0.18 | 0.08 | -0.26 | 0.99 | ||
| CLW | CLEARWATER PAPER CORP | $14.23 | 145,000 | -9.38% | 13.65 | 13.69 | 14.06 | 15.55 | 17.61 | 51.68 | 66.34 | 57.86 | 87.13 | 81.43 | -0.14 | -0.23 | 0.09 | 0.74 | ||
| LPRO | OPEN LENDING CORP | $1.94 | 1,382,000 | 255.27% | 1.87 | 1.81 | 1.60 | 1.62 | 1.78 | 71.55 | 80.88 | 72.58 | 79.28 | 59.57 | 0.09 | 0.08 | 0.01 | 1.71 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.13 | 482,000 | -14.99% | 5.08 | 5.00 | 4.65 | 4.25 | 4.38 | 69.94 | 79.89 | 66.86 | 58.22 | 38.10 | 0.18 | 0.15 | 0.03 | 0.62 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $14.18 | 8,500 | 347.37% | 13.63 | 13.80 | 14.44 | 15.67 | 15.66 | 50.57 | 70.09 | 68.39 | 96.53 | 94.69 | -0.19 | -0.31 | 0.12 | 0.65 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $15.00 | 1,200 | -47.83% | 15.95 | 15.44 | 15.78 | 17.81 | 20.67 | 46.40 | 17.04 | 19.22 | 33.57 | 45.22 | 0.02 | 0.11 | -0.08 | 0.93 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.95 | 50 | N/A | 9.95 | 9.94 | 9.92 | 9.93 | N/A | 62.64 | 71.43 | 71.43 | 44.16 | 44.16 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.40 | 60,700 | 109.31% | 4.42 | 4.29 | 4.52 | 4.64 | 4.01 | 52.86 | 55.37 | 50.23 | 84.49 | 78.19 | -0.00 | -0.04 | 0.03 | 1.47 | ||
| TRVG | TRIVAGO NV | $3.23 | 18,400 | -78.35% | 3.12 | 3.06 | 2.89 | 2.89 | 3.03 | 61.55 | 52.99 | 47.70 | 34.17 | 28.86 | 0.10 | 0.08 | 0.01 | 0.88 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.92 | 700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| JFIN | JIAYIN GROUP INC | $4.36 | 63,000 | 99.37% | 4.47 | 4.64 | 4.75 | 5.64 | 7.74 | 28.32 | 13.81 | 11.33 | 11.84 | 10.18 | -0.16 | -0.10 | -0.06 | 1.02 | ||
| AREC | AMERICAN RESOURCES CORP | $2.13 | 5,993,000 | 47.57% | 2.22 | 2.23 | 2.37 | 2.82 | 2.85 | 45.63 | 39.55 | 28.30 | 50.17 | 34.21 | -0.07 | -0.06 | -0.01 | 1.46 | ||
| DPRO | DRAGANFLY INC | $6.24 | 2,668,000 | 60.82% | 5.59 | 5.45 | 5.59 | 6.71 | 6.96 | 63.03 | 83.22 | 65.56 | 94.10 | 75.00 | 0.05 | -0.06 | 0.12 | 1.20 | ||
| FJET | STARFIGHTERS SPACE INC | $5.15 | 1,699,000 | 0.89% | 5.42 | 5.37 | 5.91 | 7.20 | N/A | 66.73 | 54.54 | 50.23 | 56.98 | 55.24 | -0.03 | -0.20 | 0.17 | 4.34 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.52 | 52,400 | -5.42% | 9.46 | 9.39 | 9.10 | 9.62 | 9.90 | 51.51 | 59.23 | 61.26 | 39.42 | 49.38 | 0.07 | 0.08 | -0.01 | 0.75 | ||
| NVA | NOVA MINERALS LTD | $6.01 | 346,000 | -9.90% | 6.06 | 6.04 | 6.04 | 6.97 | 6.40 | 51.61 | 34.08 | 27.29 | 48.80 | 34.49 | -0.06 | -0.05 | -0.01 | 0.92 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.50 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FBLA | FB BANCORP INC | $14.02 | 87,500 | 56.25% | 14.00 | 14.02 | 13.85 | 13.49 | 12.85 | 52.57 | 48.25 | 47.66 | 19.93 | 19.20 | 0.04 | 0.05 | -0.02 | 0.47 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.29 | 624,000 | 11.23% | 3.10 | 3.06 | 3.06 | 2.93 | 2.87 | 74.44 | 82.28 | 66.73 | 90.92 | 80.03 | 0.06 | 0.01 | 0.05 | 1.05 | ||
| HUMA | HUMACYTE INC | $1.02 | 6,732,000 | 58.44% | 0.97 | 0.94 | 0.83 | 0.96 | 1.24 | 58.18 | 44.29 | 29.97 | 37.63 | 22.11 | 0.05 | 0.04 | 0.00 | 1.73 | ||
| NKSH | NATIONAL BANKSHARES INC | $35.55 | 16,000 | -48.05% | 35.22 | 35.83 | 36.39 | 36.38 | 33.26 | 46.88 | 31.93 | 28.01 | 42.12 | 36.61 | -0.37 | -0.35 | -0.02 | 0.47 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.80 | 2,700 | 0.00% | 1.67 | 1.64 | 1.63 | 1.65 | 1.87 | 55.90 | 72.58 | 64.25 | 84.40 | 63.92 | 0.03 | 0.02 | 0.01 | 0.16 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.10 | 29,000 | 19,233.33% | 10.08 | 10.08 | 10.04 | 10.01 | N/A | 69.97 | 94.44 | 98.15 | 84.49 | 71.60 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.86 | 0 | -100.00% | 9.90 | 9.93 | 9.88 | N/A | N/A | 52.40 | 10.53 | 6.12 | 9.14 | 4.88 | -0.00 | 0.01 | -0.01 | -0.03 | ||
| KLTR | KALTURA INC | $1.50 | 429,000 | 22.57% | 1.47 | 1.45 | 1.30 | 1.39 | 1.48 | 54.23 | 78.91 | 84.35 | 56.06 | 71.86 | 0.05 | 0.05 | -0.00 | 1.33 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.18 | 5,700 | 159.09% | 10.17 | 10.19 | 10.23 | N/A | N/A | 46.78 | 42.98 | 38.89 | 59.73 | 51.99 | -0.02 | -0.02 | 0.00 | 0.00 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.53 | 244,000 | 57.42% | 5.70 | 5.61 | 5.30 | 5.62 | 5.87 | 49.62 | 34.33 | 44.91 | 5.35 | 10.40 | 0.09 | 0.12 | -0.03 | 0.75 | ||
| YSG | YATSEN HOLDING LTD | $2.39 | 443,000 | 27.67% | 2.55 | 2.72 | 3.06 | 3.61 | 5.62 | 42.75 | 26.77 | 15.25 | 50.37 | 23.21 | -0.20 | -0.18 | -0.02 | 1.10 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $8.61 | 219,000 | 121.21% | 9.01 | 9.01 | 7.87 | 9.90 | 11.79 | 54.67 | 41.76 | 46.11 | 17.87 | 8.92 | 0.17 | 0.28 | -0.12 | 1.55 | ||
| EXOD | EXODUS MOVEMENT INC | $7.45 | 76,000 | 1.33% | 7.16 | 7.50 | 7.43 | 10.13 | 16.69 | 47.94 | 41.14 | 38.03 | 54.99 | 50.90 | -0.16 | -0.16 | -0.00 | 2.09 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $14.00 | 348,000 | 58.18% | 14.03 | 13.69 | 13.74 | 14.71 | 19.47 | 44.39 | 36.81 | 45.81 | 22.54 | 30.64 | 0.08 | 0.12 | -0.04 | 1.31 | ||
| FSBW | FS BANCORP INC | $41.21 | 13,200 | 7.32% | 40.15 | 40.60 | 40.04 | 40.64 | 40.57 | 55.14 | 57.21 | 36.79 | 78.81 | 50.81 | -0.01 | -0.03 | 0.02 | 0.52 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.04 | 252,000 | 50.00% | 13.09 | 13.02 | 13.33 | N/A | N/A | 48.35 | 25.00 | 21.28 | 49.28 | 35.95 | -0.15 | -0.18 | 0.02 | 0.76 | ||
| VENU | VENU HOLDING CORP | $3.73 | 294,000 | 145.00% | 3.68 | 3.79 | 3.69 | 5.09 | 8.62 | 49.19 | 36.71 | 23.41 | 51.40 | 30.70 | -0.07 | -0.06 | -0.01 | 0.98 | ||
| AUDC | AUDIOCODES LTD | $8.74 | 77,000 | -22.22% | 8.48 | 8.73 | 8.74 | 8.40 | 8.88 | 57.28 | 49.27 | 25.15 | 54.29 | 28.16 | -0.07 | -0.08 | 0.02 | 1.08 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.68 | 438,000 | -55.76% | 3.84 | 3.85 | 3.93 | 3.93 | 4.07 | 47.85 | 27.27 | 17.69 | 28.04 | 13.63 | -0.07 | -0.04 | -0.03 | 1.33 | ||
| OVBC | OHIO VALLEY BANC CORP | $47.17 | 16,000 | -13.04% | 46.11 | 45.54 | 44.57 | 43.15 | 40.18 | 66.94 | 82.84 | 76.44 | 100.00 | 89.70 | 0.52 | 0.38 | 0.14 | 0.19 | ||
| KROS | KEROS THERAPEUTICS INC | $11.22 | 382,000 | -26.82% | 11.06 | 11.28 | 11.37 | 14.08 | 15.33 | 48.32 | 55.37 | 37.52 | 65.91 | 42.89 | -0.24 | -0.21 | -0.02 | 1.12 | ||
| TBCH | TURTLE BEACH CORP | $11.12 | 310,000 | 28.10% | 11.20 | 11.47 | 11.26 | 12.00 | 13.56 | 60.41 | 43.40 | 24.62 | 38.42 | 19.10 | -0.02 | -0.02 | -0.00 | 1.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.