| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $30.19 | -1.99% | -0.77% | -7.12% | 15.14% | 7.76% | 6.23% | 32.28% | 52.37% | 144.89% | $33.00 | $21.63 | 8.52% | 39.57% | 0.28 | 13,600 | -0.73% |
| SUIG | SUI GROUP HOLDINGS LTD | $2.56 | -3.13% | -8.15% | -45.85% | -53.21% | 56.96% | 13.76% | N/A | N/A | N/A | $8.66 | $1.13 | 70.44% | 126.55% | 1.06 | 1,638,000 | -10.49% |
| CXDO | CREXENDO INC | $6.84 | -1.32% | 4.98% | 5.63% | 13.26% | 26.17% | 12.88% | 165.75% | -2.60% | 246.15% | $7.34 | $3.75 | 6.81% | 82.40% | 1.09 | 478,000 | 135.47% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.09 | -4.21% | -0.34% | -12.17% | -20.00% | 105.56% | 117.65% | 263.19% | -51.40% | N/A | $4.33 | $1.21 | 28.64% | 155.37% | 1.03 | 179,000 | -3.24% |
| GSHR | GESHER ACQUISITION CORP II | $10.25 | 0.00% | 0.00% | 0.99% | 0.59% | 1.89% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 8.48% | 7.82% | -0.01 | 400 | 60.00% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.64 | -1.65% | -6.28% | -12.25% | -5.29% | 26.06% | -49.72% | -96.56% | -99.06% | N/A | $8.19 | $2.18 | 55.56% | 66.97% | 2.00 | 2,804,000 | -8.01% |
| RDCM | RADCOM LTD | $13.12 | -2.59% | -6.37% | -10.00% | -3.26% | 6.06% | 21.25% | 19.11% | 59.95% | 10.65% | $15.98 | $9.88 | 17.90% | 32.86% | 0.42 | 26,300 | -41.56% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.78 | -2.38% | -1.60% | -0.81% | -13.79% | 13.89% | -52.99% | -73.36% | N/A | N/A | $8.91 | $2.72 | 57.56% | 38.97% | 1.33 | 170,000 | -29.46% |
| NNOX | NANO-X IMAGING LTD | $3.26 | -3.37% | -13.46% | -23.73% | -32.98% | -36.11% | -48.45% | -76.68% | -90.75% | N/A | $11.00 | $3.23 | 70.36% | 0.93% | 1.84 | 869,000 | -16.20% |
| FXNC | FIRST NATIONAL CORP | $23.15 | -0.86% | 2.91% | 1.06% | 9.08% | 17.69% | 1.01% | 28.72% | 60.49% | 174.85% | $26.97 | $18.26 | 14.16% | 26.78% | 0.36 | 13,800 | 6.98% |
| LPRO | OPEN LENDING CORP | $1.76 | -8.52% | -12.50% | -21.46% | -24.77% | 18.38% | -76.11% | -74.84% | -94.50% | N/A | $6.86 | $0.70 | 74.33% | 151.43% | 1.66 | 554,000 | 25.06% |
| NXXT | NEXTNRG INC | $1.67 | -7.78% | -18.95% | -25.60% | 10.79% | -52.76% | -50.48% | -87.62% | N/A | N/A | $4.35 | $0.93 | 61.57% | 79.38% | 0.36 | 1,129,000 | -3.83% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $46.25 | -0.02% | 1.90% | 1.78% | 18.81% | 20.04% | 38.73% | 44.55% | 102.45% | 99.48% | $49.42 | $28.01 | 6.41% | 65.12% | 0.21 | 27,200 | 36.00% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $10.66 | -3.10% | 7.60% | 30.26% | 47.57% | 56.99% | 122.63% | 184.26% | 190.17% | N/A | $10.77 | $3.71 | 1.02% | 187.33% | 0.83 | 341,000 | 52.23% |
| FCCO | FIRST COMMUNITY CORP | $26.91 | -0.76% | -1.58% | -3.19% | 8.01% | 12.18% | 9.43% | 36.71% | 83.51% | 100.75% | $29.55 | $19.46 | 8.95% | 38.26% | 0.50 | 21,400 | -10.83% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.49 | -0.38% | -1.69% | 2.35% | 2.65% | 4.60% | N/A | N/A | N/A | N/A | $10.99 | $9.81 | 4.55% | 6.93% | 0.01 | 245,000 | 202.47% |
| OGI | ORGANIGRAM GLOBAL INC | $1.54 | -3.90% | -6.92% | -20.00% | 7.25% | 34.55% | -11.90% | -61.58% | -77.58% | N/A | $2.08 | $0.85 | 25.93% | 81.18% | 1.55 | 335,000 | -45.44% |
| IPOD | DUNE ACQUISITION CORP II | $10.17 | 0.10% | 0.30% | 0.69% | 1.09% | 1.70% | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.73% | 1.70% | 0.03 | 500 | N/A |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.80 | -3.53% | -2.81% | -11.59% | -14.81% | -14.25% | -39.65% | -33.96% | -95.60% | N/A | $16.99 | $5.68 | 59.98% | 19.68% | 1.50 | 42,200 | -29.67% |
| OABI | OMNIAB INC | $1.43 | -3.16% | -7.38% | -17.86% | -28.50% | -10.97% | -70.32% | -32.35% | -86.68% | N/A | $4.71 | $1.22 | 69.75% | 16.80% | 0.65 | 885,000 | 141.80% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.84 | -2.17% | -2.17% | -8.63% | -22.75% | 20.00% | 100.45% | 173.97% | -47.67% | N/A | $2.60 | $0.63 | 29.23% | 192.53% | 0.67 | 161,000 | 40.00% |
| ARMP | ARMATA PHARMACEUTICALS INC | $5.66 | 1.41% | 15.73% | 79.38% | 121.62% | 315.94% | 158.56% | 91.33% | 69.82% | -99.30% | $16.34 | $0.90 | 65.36% | 530.29% | 0.33 | 318,000 | 386.24% |
| CBNA | CHAIN BRIDGE BANCORP INC | $31.19 | -4.04% | 0.61% | -6.88% | 11.31% | 22.36% | 31.85% | N/A | N/A | N/A | $33.25 | $20.01 | 6.20% | 55.87% | 0.39 | 1,500 | -16.67% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.19 | -2.28% | -7.76% | -8.55% | 13.83% | 183.82% | -22.18% | -76.30% | N/A | N/A | $3.54 | $0.66 | 38.05% | 231.82% | 1.83 | 2,122,000 | -58.80% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.67 | -1.68% | 4.60% | -6.69% | 2.86% | 37.32% | 79.32% | N/A | N/A | N/A | $7.19 | $2.68 | 21.14% | 111.57% | 0.62 | 481,000 | 1,165.79% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.01 | 0.00% | 3.08% | -9.46% | -8.64% | -2.19% | -29.82% | -22.69% | -84.24% | N/A | $3.25 | $1.85 | 38.15% | 8.65% | 0.59 | 7,700 | 2,100.00% |
| EURK | EUREKA ACQUISITION CORP | $10.80 | 0.83% | 0.65% | 1.78% | 2.45% | 4.71% | 7.82% | N/A | N/A | N/A | $10.83 | $10.10 | 0.28% | 6.93% | -0.01 | 0 | -100.00% |
| HRTX | HERON THERAPEUTICS INC | $1.11 | -0.90% | -3.51% | -17.91% | -39.23% | -54.55% | -38.89% | -67.84% | -93.30% | -95.85% | $2.68 | $1.04 | 58.58% | 6.73% | 1.55 | 1,544,000 | -72.82% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.00 | 2.90% | 2.90% | -2.00% | 43.51% | 118.94% | 47.42% | 17.47% | -21.69% | 263.60% | $11.04 | $4.61 | 9.42% | 116.92% | 0.89 | 361,000 | -17.58% |
| BGL | BLUE GOLD LTD | $6.18 | 2.43% | -0.78% | -36.13% | -36.45% | -44.81% | -45.19% | -37.64% | N/A | N/A | $166.50 | $4.00 | 96.29% | 54.50% | 0.20 | 168,000 | 48.67% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $8.75 | 9.94% | 58.48% | 67.30% | 54.66% | 97.94% | 131.25% | N/A | N/A | N/A | $9.89 | $2.95 | 11.53% | 196.61% | 0.15 | 46,000 | -44.58% |
| PERF | PERFECT CORP | $1.99 | -4.52% | -2.56% | -6.86% | -1.04% | 0.00% | 2.15% | -77.80% | N/A | N/A | $3.44 | $1.51 | 42.15% | 31.79% | 0.49 | 135,000 | -33.82% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.25 | -3.86% | -2.79% | 10.28% | 11.16% | -14.37% | -24.97% | N/A | N/A | N/A | $11.37 | $5.76 | 36.24% | 25.87% | 1.58 | 115,000 | -13.53% |
| OPBK | OP BANCORP | $13.50 | -2.96% | -2.17% | -4.87% | 2.75% | 2.50% | -19.33% | 16.76% | 100.31% | N/A | $18.57 | $10.43 | 27.30% | 29.43% | 0.70 | 53,700 | 81.42% |
| QTRX | QUANTERIX CORP | $5.17 | -3.48% | -0.20% | -15.14% | -11.05% | -6.73% | -67.58% | -48.29% | -89.96% | N/A | $15.67 | $4.05 | 67.01% | 27.65% | 1.90 | 322,000 | -29.23% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.53 | 0.79% | -2.67% | -3.41% | -61.36% | -76.43% | -76.56% | -74.88% | N/A | N/A | $13.25 | $2.18 | 80.91% | 16.06% | -0.08 | 3,000 | 3.45% |
| INV | INNVENTURE INC | $3.57 | -6.16% | 31.37% | -32.32% | -30.79% | -15.40% | -69.55% | -66.50% | N/A | N/A | $14.95 | $2.36 | 76.12% | 51.27% | 0.16 | 1,165,000 | -10.32% |
| SMID | SMITH MIDLAND CORP | $37.70 | -1.33% | -2.08% | 4.20% | -2.21% | 20.74% | 1.22% | 95.26% | 416.67% | 1,100.00% | $51.96 | $25.13 | 27.44% | 50.02% | 1.00 | 13,000 | 9.24% |
| INGN | INOGEN INC | $7.39 | -4.87% | -13.95% | -16.61% | 11.59% | -0.57% | -26.54% | -66.30% | -75.92% | -85.07% | $12.91 | $5.70 | 42.76% | 29.65% | 1.22 | 486,000 | 265.41% |
| JAKK | JAKKS PACIFIC INC | $17.73 | -5.53% | -6.53% | -10.86% | -2.84% | -6.42% | -44.11% | -9.41% | 252.63% | -78.74% | $35.79 | $15.50 | 50.46% | 14.39% | 1.43 | 187,000 | 44.96% |
| RNAC | CARTESIAN THERAPEUTICS INC | $7.67 | -1.56% | -6.91% | -24.50% | -33.07% | -28.57% | -63.81% | -84.07% | -91.69% | N/A | $26.50 | $7.43 | 71.06% | 3.30% | 1.53 | 103,000 | 10.75% |
| REI | RING ENERGY INC | $0.96 | -1.77% | -0.21% | -16.37% | 27.70% | 9.88% | -41.30% | -71.10% | 93.25% | -91.28% | $1.77 | $0.72 | 45.65% | 33.61% | 1.30 | 1,729,000 | -8.18% |
| VOXR | VOX ROYALTY CORP | $3.91 | -0.51% | -9.95% | -8.04% | 17.17% | 17.52% | 37.46% | 64.83% | N/A | N/A | $4.76 | $2.21 | 17.86% | 76.92% | 0.47 | 298,000 | -51.39% |
| SWKH | SWK HOLDINGS CORP | $16.33 | 2.14% | 3.28% | 15.51% | 12.40% | 20.48% | -1.18% | -11.37% | 13.16% | 24.48% | $20.49 | $13.17 | 20.30% | 23.99% | 0.28 | 40,800 | 423.08% |
| DBI | DESIGNER BRANDS INC | $4.00 | -0.25% | 12.71% | 14.33% | 39.02% | 36.18% | -20.68% | -73.70% | -24.00% | -83.04% | $6.29 | $2.18 | 36.41% | 83.91% | 1.60 | 1,231,000 | 195.20% |
| PLG | PLATINUM GROUP METALS LTD | $1.91 | -1.05% | -17.83% | -33.22% | 20.38% | 54.92% | 12.50% | 9.25% | -0.53% | -92.13% | $3.36 | $0.99 | 43.15% | 92.93% | 1.26 | 4,462,000 | 169.28% |
| MDWD | MEDIWOUND LTD | $18.15 | -0.66% | -2.80% | 1.81% | -2.06% | 1.35% | 0.67% | 90.79% | -30.95% | -73.23% | $22.51 | $14.14 | 19.35% | 28.36% | 0.76 | 40,800 | -20.00% |
| LOVE | LOVESAC CO | $13.49 | -2.82% | -5.41% | -18.72% | -27.93% | -36.76% | -55.41% | -45.85% | -48.18% | N/A | $39.49 | $12.12 | 65.84% | 11.30% | 1.85 | 741,000 | 0.41% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.61 | -4.52% | -0.57% | -4.78% | -0.36% | -3.53% | -38.22% | 5.68% | -36.50% | N/A | $23.30 | $12.72 | 37.30% | 14.86% | 0.74 | 21,500 | -16.02% |
| DMRC | DIGIMARC CORP | $9.04 | -8.08% | -11.03% | -15.55% | -31.21% | -33.39% | -75.02% | -59.95% | -73.65% | -67.72% | $48.32 | $7.77 | 81.29% | 16.42% | 1.85 | 153,000 | -28.50% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.11 | 0.00% | 0.80% | 1.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.39% | 1.61% | -0.06 | 8,500 | -92.06% |
| OPRT | OPORTUN FINANCIAL CORP | $5.21 | -9.98% | -8.40% | -18.29% | -26.03% | -13.79% | 61.17% | 13.01% | -68.25% | N/A | $9.25 | $2.82 | 43.65% | 84.75% | 1.49 | 1,223,000 | 23.79% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.07 | -2.97% | -0.84% | -14.26% | -19.75% | 23.48% | -21.88% | -51.24% | -28.52% | N/A | $8.99 | $3.54 | 32.48% | 71.47% | 1.30 | 141,000 | -3.42% |
| GNFT | GENFIT SA | $3.89 | 1.80% | -6.60% | -1.74% | 3.94% | -14.29% | -29.24% | 4.76% | -2.22% | N/A | $5.81 | $2.55 | 33.05% | 52.55% | 0.22 | 12,000 | -16.67% |
| DSX | DIANA SHIPPING INC | $1.68 | -1.79% | -4.62% | -6.78% | 5.77% | 15.38% | -27.31% | -63.33% | 19.57% | -73.39% | $2.30 | $1.27 | 26.96% | 32.28% | 0.82 | 129,000 | -21.34% |
| POWW | OUTDOOR HOLDING CO | $1.66 | -2.41% | 3.18% | 11.72% | 37.29% | -19.80% | 29.60% | -50.00% | -24.65% | N/A | $2.14 | $0.95 | 22.25% | 74.19% | 1.27 | 318,000 | 13.98% |
| CDXS | CODEXIS INC | $2.15 | -5.35% | -13.77% | -24.35% | -28.85% | -9.76% | -49.25% | -65.09% | -85.97% | -44.70% | $6.08 | $1.90 | 64.64% | 13.16% | 2.01 | 627,000 | -33.72% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.93 | -1.31% | -3.09% | -4.98% | 7.45% | 19.76% | N/A | N/A | 38.68% | 52.52% | $40.03 | $28.70 | 10.24% | 25.19% | 0.07 | 12,600 | 72.60% |
| TRUE | TRUECAR INC | $2.20 | 0.00% | -3.51% | 20.88% | 11.68% | 62.96% | -48.96% | -2.65% | -40.70% | -73.90% | $4.62 | $1.05 | 52.38% | 109.13% | 1.44 | 319,000 | -41.14% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.89 | 3.17% | -1.52% | -17.72% | -12.16% | -30.11% | -80.75% | -81.14% | N/A | N/A | $10.73 | $1.78 | 82.39% | 6.18% | 0.16 | 28,300 | -66.11% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $8.24 | -10.80% | -11.02% | -29.12% | -31.37% | -36.80% | -37.97% | -57.93% | -33.39% | -52.62% | $13.29 | $8.20 | 38.00% | 0.49% | 0.39 | 65,000 | -39.25% |
| SRI | STONERIDGE INC | $6.88 | -16.28% | -14.92% | -20.77% | -24.51% | 31.21% | -25.58% | -76.59% | -75.34% | -58.20% | $9.10 | $3.54 | 24.40% | 94.35% | 1.38 | 94,500 | -32.50% |
| NVX | NOVONIX LTD | $1.21 | -0.83% | -23.57% | -33.33% | -2.44% | 7.33% | -34.78% | -82.09% | N/A | N/A | $3.86 | $0.81 | 68.65% | 49.38% | 1.46 | 1,262,000 | -68.64% |
| VGZ | VISTA GOLD CORP | $1.53 | 5.23% | -4.73% | -26.82% | 61.00% | 64.29% | 157.60% | 178.55% | 50.47% | 470.92% | $2.46 | $0.47 | 37.80% | 225.53% | 0.61 | 1,469,000 | 0.14% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.51 | 0.00% | 7.09% | 74.57% | 91.62% | 126.05% | -47.75% | -28.44% | -85.62% | N/A | $2.92 | $0.62 | 48.25% | 143.55% | 1.64 | 416,000 | -61.55% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.73 | -2.09% | 7.47% | 19.11% | 76.97% | 115.36% | 53.28% | -14.78% | N/A | N/A | $5.88 | $2.12 | 2.55% | 170.67% | 0.63 | 564,000 | 83.71% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.66 | -2.40% | 9.70% | 98.17% | 145.28% | 124.91% | 128.87% | -50.51% | -79.43% | N/A | $6.79 | $1.92 | 1.91% | 246.51% | 1.04 | 65,600 | 80.72% |
| ATLO | AMES NATIONAL CORP | $21.36 | -1.36% | 1.10% | 4.67% | 13.89% | 22.36% | 15.83% | -6.73% | 11.96% | -17.34% | $21.48 | $15.75 | 0.56% | 35.62% | 0.40 | 11,900 | -61.61% |
| EARN | ELLINGTON CREDIT CO | $5.07 | 0.79% | -1.73% | -2.48% | -9.72% | -3.95% | -19.78% | -25.40% | -53.76% | -59.25% | $6.99 | $4.33 | 27.47% | 17.23% | 0.71 | 608,000 | 21.60% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.38 | -6.72% | -1.77% | -14.62% | 50.00% | -18.68% | 81.97% | 115.53% | -31.27% | -78.86% | $3.10 | $1.16 | 23.23% | 105.17% | 0.72 | 522,000 | 36.29% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.49 | -0.12% | 3.92% | 10.70% | 7.75% | -6.19% | -24.22% | 32.71% | 111.47% | 59.40% | $12.73 | $6.67 | 33.31% | 27.34% | 1.15 | 17,400 | 39.20% |
| NKSH | NATIONAL BANKSHARES INC | $29.61 | 0.10% | 5.82% | 1.30% | 5.11% | 14.62% | -4.69% | -20.15% | 6.58% | -15.22% | $32.39 | $23.75 | 8.58% | 24.67% | 0.48 | 6,800 | -37.61% |
| ARBE | ARBE ROBOTICS LTD | $1.75 | -7.43% | -13.37% | -28.95% | 18.25% | 22.73% | -6.36% | -62.97% | -83.64% | N/A | $5.09 | $0.85 | 65.62% | 105.88% | 0.89 | 1,236,000 | -47.36% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.57 | -6.61% | -11.11% | -25.00% | -15.94% | -14.29% | -45.45% | -45.21% | -81.97% | -59.46% | $4.60 | $2.36 | 44.13% | 8.90% | 1.01 | 444,000 | -11.20% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $35.14 | -1.68% | 0.51% | -19.61% | 3.47% | 11.31% | -42.39% | 132.82% | 10.21% | -22.79% | $65.87 | $29.38 | 46.65% | 19.61% | 0.88 | 34,700 | -2.25% |
| STIM | NEURONETICS INC | $2.74 | -8.03% | -6.67% | -10.95% | -40.64% | -44.00% | 111.76% | -31.89% | -63.21% | N/A | $5.92 | $0.52 | 53.72% | 426.92% | 1.36 | 2,505,000 | -63.67% |
| DFDV | DEFI DEVELOPMENT CORP | $8.91 | -9.09% | -24.86% | -49.50% | -41.81% | -22.05% | 1,225.70% | N/A | N/A | N/A | $53.88 | $0.49 | 83.46% | 1,729.57% | 0.37 | 1,685,000 | -46.91% |
| BTM | BITCOIN DEPOT INC | $2.75 | -2.55% | -1.11% | -38.95% | -46.08% | 90.07% | 57.65% | -73.09% | N/A | N/A | $6.88 | $0.93 | 60.03% | 196.98% | 0.45 | 1,816,000 | 68.30% |
| NYXH | NYXOAH SA | $4.99 | 0.60% | -0.20% | -13.45% | -30.76% | -21.56% | -49.80% | -14.92% | N/A | N/A | $11.87 | $4.35 | 57.96% | 14.84% | 0.40 | 37,600 | 40.30% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.92 | -3.90% | 4.89% | 7.43% | 17.28% | 46.48% | -7.51% | -7.64% | 265.38% | N/A | $7.65 | $3.63 | 9.54% | 90.63% | 1.05 | 81,400 | -6.44% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.27 | -8.66% | -14.07% | -28.40% | -49.34% | 4.50% | -36.26% | -99.98% | -100.00% | N/A | $4.46 | $0.83 | 71.52% | 52.83% | 1.81 | 4,991,000 | -30.05% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.03 | -1.74% | 1.54% | 0.00% | 21.47% | 44.53% | 40.93% | 79.19% | -0.50% | 1,015.49% | $5.05 | $1.86 | 20.20% | 116.67% | 0.97 | 75,000 | 200.00% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $58.00 | -0.21% | 2.26% | -7.72% | 2.90% | 8.13% | -13.83% | -35.19% | -28.76% | -0.81% | $68.99 | $51.26 | 15.93% | 13.15% | 0.56 | 7,800 | -49.35% |
| BZUN | BAOZUN INC | $3.22 | -0.62% | -4.48% | -16.67% | 18.52% | 4.23% | 11.89% | -24.17% | -92.45% | -56.16% | $4.88 | $2.12 | 34.02% | 51.89% | 1.39 | 67,000 | -42.24% |
| SKIN | BEAUTY HEALTH CO | $1.47 | -12.24% | -8.51% | -22.75% | -18.87% | 22.86% | -22.75% | -88.58% | -87.29% | N/A | $2.69 | $0.78 | 45.35% | 88.46% | 1.82 | 471,000 | -52.90% |
| SSP | EW SCRIPPS CO | $2.11 | -2.84% | -11.26% | -14.94% | -34.71% | -12.39% | -12.77% | -84.85% | -81.91% | -90.35% | $4.17 | $1.36 | 49.40% | 55.15% | 1.47 | 715,000 | 8.66% |
| AMPY | AMPLIFY ENERGY CORP | $4.57 | 7.22% | 10.61% | -3.92% | 30.32% | 84.21% | -31.75% | -48.48% | 677.78% | N/A | $7.10 | $2.27 | 35.63% | 101.32% | 1.25 | 1,046,000 | 34.10% |
| SATL | SATELLOGIC INC | $1.75 | -8.00% | -10.56% | -57.29% | -53.20% | -61.76% | 69.47% | -67.61% | N/A | N/A | $5.49 | $0.93 | 68.12% | 88.17% | 1.03 | 3,820,000 | 11.53% |
| FTLF | FITLIFE BRANDS INC | $19.60 | -4.34% | -3.05% | -5.02% | 25.50% | 20.50% | 14.19% | N/A | 22.39% | 31.12% | $20.98 | $9.83 | 6.58% | 99.39% | 0.63 | 10,600 | -60.00% |
| CRGO | FREIGHTOS LTD | $3.65 | -0.82% | 3.72% | 0.56% | 17.15% | 80.10% | 147.95% | -64.02% | N/A | N/A | $4.42 | $1.47 | 17.42% | 148.30% | 0.65 | 65,600 | -35.05% |
| IVVD | INVIVYD INC | $1.52 | 1.32% | -17.65% | 8.45% | 114.78% | 191.12% | 48.08% | -57.22% | N/A | N/A | $2.74 | $0.36 | 44.53% | 328.17% | 1.33 | 3,259,000 | -14.98% |
| LTRX | LANTRONIX INC | $4.65 | 9.25% | -0.20% | -1.17% | 68.77% | 136.28% | 32.98% | 20.09% | 12.64% | 319.49% | $5.72 | $1.91 | 18.71% | 143.46% | 1.37 | 343,000 | 42.92% |
| CHRS | COHERUS ONCOLOGY INC | $1.57 | -4.79% | -12.35% | -12.35% | 62.66% | 60.22% | 105.80% | -80.95% | -91.07% | -94.93% | $2.43 | $0.70 | 35.60% | 123.57% | 1.55 | 1,144,000 | -28.23% |
| NRDY | NERDY INC | $0.97 | -3.61% | -7.43% | -26.38% | -33.21% | -42.64% | 6.25% | -59.35% | -90.74% | N/A | $2.18 | $0.75 | 55.50% | 28.82% | 1.42 | 368,000 | 166.67% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.81 | -1.67% | -5.00% | 3.71% | 4.73% | 17.98% | -14.96% | 289.38% | 1,114.86% | 785.83% | $19.83 | $7.64 | 45.49% | 41.49% | 0.93 | 101,000 | -50.25% |
| CRMT | AMERICAS CARMART INC | $21.71 | -4.88% | -5.97% | -26.49% | -53.55% | -56.42% | -51.91% | -68.89% | -77.34% | -40.73% | $62.72 | $20.89 | 65.39% | 3.93% | 1.25 | 216,000 | -0.46% |
| SKYX | SKYX PLATFORMS CORP | $1.61 | -1.24% | -4.22% | 41.96% | 51.43% | 26.19% | 24.22% | -50.62% | N/A | N/A | $2.14 | $0.88 | 24.59% | 82.95% | 1.17 | 549,000 | -19.62% |
| AEYE | AUDIOEYE INC | $14.43 | -6.58% | -9.16% | -7.03% | 12.15% | 13.09% | -47.99% | 166.93% | -34.47% | N/A | $34.85 | $8.91 | 58.59% | 61.95% | 1.55 | 182,000 | 40.00% |
| STRZ | STARZ ENTERTAINMENT CORP | $10.70 | -3.83% | -3.02% | -26.92% | -29.71% | -8.13% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 53.44% | 33.75% | 1.16 | 50,600 | 17.67% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $41.42 | -9.78% | -16.12% | -40.89% | -2.86% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 74.27% | 925.25% | 12.35 | 33,788,000 | -26.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.