| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $30.19 | 13,600 | -0.73% | 30.06 | 30.25 | 29.38 | 27.62 | 26.53 | 46.74 | 32.33 | 30.69 | 19.03 | 17.32 | 0.02 | 0.19 | -0.17 | 0.28 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $2.56 | 1,638,000 | -10.49% | 2.88 | 3.10 | 4.07 | 3.98 | 2.93 | 33.95 | 4.28 | 8.87 | 29.63 | 43.98 | -0.41 | -0.39 | -0.02 | 1.06 | ||
| CXDO | CREXENDO INC | $6.84 | 478,000 | 135.47% | 6.53 | 6.33 | 6.46 | 6.18 | 5.86 | 56.51 | 60.24 | 70.68 | 57.30 | 70.49 | 0.10 | 0.03 | 0.07 | 1.09 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.09 | 179,000 | -3.24% | 3.04 | 2.94 | 3.19 | 3.04 | 2.27 | 47.83 | 46.84 | 46.46 | 60.82 | 64.88 | -0.05 | -0.07 | 0.02 | 1.03 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.25 | 400 | 60.00% | 10.24 | 10.22 | 10.17 | 10.16 | N/A | 59.87 | 100.00 | 67.63 | 46.08 | 37.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.64 | 2,804,000 | -8.01% | 3.84 | 4.02 | 3.70 | 3.50 | 3.51 | 42.76 | 10.14 | 9.46 | 13.95 | 9.29 | -0.05 | 0.03 | -0.08 | 2.00 | ||
| RDCM | RADCOM LTD | $13.12 | 26,300 | -41.56% | 13.62 | 13.72 | 13.94 | 13.62 | 13.01 | 36.12 | 13.71 | 22.24 | 0.00 | 9.39 | -0.22 | -0.11 | -0.11 | 0.42 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.78 | 170,000 | -29.46% | 3.75 | 3.62 | 3.83 | 4.41 | 4.73 | 48.13 | 64.72 | 73.13 | 65.90 | 75.46 | -0.01 | -0.05 | 0.03 | 1.33 | ||
| NNOX | NANO-X IMAGING LTD | $3.26 | 869,000 | -16.20% | 3.61 | 3.85 | 3.88 | 4.36 | 5.05 | 29.35 | 2.18 | 2.92 | 0.59 | 0.39 | -0.19 | -0.10 | -0.09 | 1.84 | ||
| FXNC | FIRST NATIONAL CORP | $23.15 | 13,800 | 6.98% | 22.64 | 22.42 | 22.86 | 21.97 | 21.95 | 56.12 | 76.18 | 66.49 | 80.99 | 72.71 | 0.03 | -0.05 | 0.08 | 0.36 | ||
| LPRO | OPEN LENDING CORP | $1.76 | 554,000 | 25.06% | 1.80 | 1.86 | 2.05 | 2.14 | 2.63 | 34.10 | 10.36 | 16.52 | 16.00 | 33.25 | -0.09 | -0.08 | -0.01 | 1.66 | ||
| NXXT | NEXTNRG INC | $1.67 | 1,129,000 | -3.83% | 1.84 | 2.00 | 1.95 | 1.94 | 2.50 | 38.53 | 4.81 | 10.86 | 0.22 | 8.73 | -0.09 | -0.03 | -0.05 | 0.36 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $46.25 | 27,200 | 36.00% | 45.94 | 45.41 | 46.39 | 42.99 | 39.89 | 55.30 | 69.06 | 61.94 | 81.30 | 70.89 | 0.05 | -0.05 | 0.10 | 0.21 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $10.66 | 341,000 | 52.23% | 10.10 | 9.32 | 8.15 | 7.64 | 7.09 | 62.81 | 83.08 | 86.54 | 68.41 | 78.69 | 0.68 | 0.60 | 0.08 | 0.83 | ||
| FCCO | FIRST COMMUNITY CORP | $26.91 | 21,400 | -10.83% | 26.98 | 27.18 | 27.67 | 26.38 | 25.05 | 43.70 | 26.98 | 24.54 | 21.78 | 17.74 | -0.23 | -0.18 | -0.06 | 0.50 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.49 | 245,000 | 202.47% | 10.63 | 10.50 | 10.32 | 10.24 | 10.09 | 49.55 | 20.78 | 25.38 | 2.09 | 1.39 | 0.07 | 0.10 | -0.03 | 0.01 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.54 | 335,000 | -45.44% | 1.60 | 1.72 | 1.76 | 1.60 | 1.42 | 31.44 | 4.04 | 5.01 | 2.43 | 3.07 | -0.08 | -0.05 | -0.03 | 1.55 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.17 | 500 | N/A | 10.15 | 10.15 | 10.12 | 10.09 | N/A | 73.05 | 86.11 | 79.63 | 69.64 | 58.14 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.80 | 42,200 | -29.67% | 6.84 | 6.85 | 7.35 | 7.48 | 8.17 | 35.33 | 18.56 | 25.06 | 33.80 | 48.37 | -0.17 | -0.17 | -0.00 | 1.50 | ||
| OABI | OMNIAB INC | $1.43 | 885,000 | 141.80% | 1.50 | 1.58 | 1.61 | 1.75 | 2.08 | 33.90 | 17.92 | 16.11 | 5.52 | 13.87 | -0.06 | -0.04 | -0.02 | 0.65 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.84 | 161,000 | 40.00% | 1.87 | 1.94 | 1.90 | 1.86 | 1.52 | 42.51 | 10.14 | 14.60 | 15.36 | 16.77 | -0.04 | -0.02 | -0.02 | 0.67 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $5.66 | 318,000 | 386.24% | 5.27 | 4.69 | 3.66 | 2.99 | 2.37 | 63.90 | 15.79 | 14.16 | 13.46 | 6.68 | 0.56 | 0.56 | 0.00 | 0.33 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $31.19 | 1,500 | -16.67% | 30.06 | 30.70 | 31.23 | 28.92 | 26.74 | 44.04 | 59.74 | 52.46 | 66.68 | 54.96 | -0.34 | -0.28 | -0.05 | 0.39 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.19 | 2,122,000 | -58.80% | 2.35 | 2.48 | 2.21 | 1.99 | 1.53 | 41.41 | 4.63 | 8.06 | 1.21 | 7.17 | -0.01 | 0.05 | -0.07 | 1.83 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.67 | 481,000 | 1,165.79% | 5.57 | 5.69 | 5.68 | 5.46 | 4.55 | 48.05 | 31.86 | 43.47 | 41.73 | 54.33 | -0.04 | -0.04 | -0.01 | 0.62 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.01 | 7,700 | 2,100.00% | 2.02 | 2.01 | 2.09 | 2.15 | 2.26 | 46.58 | 55.82 | 59.73 | 61.40 | 67.54 | -0.02 | -0.03 | 0.00 | 0.59 | ||
| EURK | EUREKA ACQUISITION CORP | $10.80 | 0 | -100.00% | 10.82 | 10.80 | 10.74 | 10.66 | 10.48 | 79.31 | 73.33 | 68.89 | 33.33 | 22.22 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| HRTX | HERON THERAPEUTICS INC | $1.11 | 1,544,000 | -72.82% | 1.16 | 1.22 | 1.26 | 1.54 | 1.79 | 33.75 | 17.53 | 20.53 | 3.83 | 12.63 | -0.05 | -0.04 | -0.01 | 1.55 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.00 | 361,000 | -17.58% | 10.16 | 9.81 | 10.07 | 8.54 | 7.38 | 54.42 | 58.19 | 59.60 | 47.94 | 56.00 | 0.09 | 0.07 | 0.02 | 0.89 | ||
| BGL | BLUE GOLD LTD | $6.18 | 168,000 | 48.67% | 6.59 | 7.92 | 8.91 | 15.86 | 12.82 | 34.93 | 7.45 | 6.79 | 21.24 | 14.00 | -1.01 | -0.90 | -0.12 | 0.20 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $8.75 | 46,000 | -44.58% | 6.87 | 6.26 | 6.21 | 6.28 | 5.39 | 85.61 | 93.52 | 88.77 | 100.00 | 100.00 | 0.60 | 0.21 | 0.39 | 0.15 | ||
| PERF | PERFECT CORP | $1.99 | 135,000 | -33.82% | 1.97 | 1.96 | 1.96 | 2.06 | 1.98 | 46.38 | 21.52 | 29.73 | 17.32 | 34.96 | -0.00 | 0.00 | -0.00 | 0.49 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.25 | 115,000 | -13.53% | 7.10 | 6.71 | 6.91 | 7.12 | 8.01 | 51.78 | 61.87 | 68.45 | 62.47 | 75.77 | 0.14 | 0.07 | 0.07 | 1.58 | ||
| OPBK | OP BANCORP | $13.50 | 53,700 | 81.42% | 13.44 | 13.42 | 13.88 | 13.58 | 13.14 | 39.88 | 35.85 | 43.24 | 38.30 | 44.40 | -0.13 | -0.12 | -0.01 | 0.70 | ||
| QTRX | QUANTERIX CORP | $5.17 | 322,000 | -29.23% | 5.31 | 5.58 | 5.32 | 5.50 | 6.04 | 38.55 | 15.92 | 22.31 | 18.16 | 24.97 | -0.11 | -0.01 | -0.09 | 1.90 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.53 | 3,000 | 3.45% | 2.68 | 2.59 | 3.12 | 5.54 | 8.00 | 38.86 | 27.90 | 46.53 | 38.84 | 55.78 | -0.13 | -0.19 | 0.05 | -0.08 | ||
| INV | INNVENTURE INC | $3.57 | 1,165,000 | -10.32% | 3.02 | 3.10 | 4.62 | 4.73 | 5.87 | 46.02 | 75.03 | 67.64 | 94.95 | 98.32 | -0.38 | -0.52 | 0.14 | 0.16 | ||
| SMID | SMITH MIDLAND CORP | $37.70 | 13,000 | 9.24% | 37.81 | 37.55 | 38.31 | 37.48 | 35.16 | 47.88 | 22.81 | 20.62 | 23.02 | 14.86 | -0.10 | -0.03 | -0.06 | 1.00 | ||
| INGN | INOGEN INC | $7.39 | 486,000 | 265.41% | 8.15 | 8.32 | 8.36 | 7.67 | 7.78 | 26.81 | 5.56 | 11.36 | 0.00 | 2.45 | -0.19 | -0.02 | -0.17 | 1.22 | ||
| JAKK | JAKKS PACIFIC INC | $17.73 | 187,000 | 44.96% | 17.78 | 18.40 | 18.26 | 18.59 | 21.35 | 37.99 | 36.35 | 34.43 | 19.37 | 11.49 | -0.40 | -0.15 | -0.25 | 1.43 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $7.67 | 103,000 | 10.75% | 8.19 | 8.76 | 9.48 | 10.58 | 12.31 | 29.77 | 15.95 | 11.97 | 0.00 | 1.71 | -0.57 | -0.46 | -0.11 | 1.53 | ||
| REI | RING ENERGY INC | $0.96 | 1,729,000 | -8.18% | 0.97 | 0.97 | 1.03 | 0.92 | 0.98 | 44.04 | 22.86 | 23.17 | 35.83 | 34.81 | -0.02 | -0.02 | -0.00 | 1.30 | ||
| VOXR | VOX ROYALTY CORP | $3.91 | 298,000 | -51.39% | 4.09 | 4.24 | 4.00 | 3.65 | 3.29 | 41.93 | 2.64 | 12.69 | 1.55 | 5.48 | -0.03 | 0.04 | -0.06 | 0.47 | ||
| SWKH | SWK HOLDINGS CORP | $16.33 | 40,800 | 423.08% | 16.23 | 16.35 | 15.32 | 15.07 | 15.49 | 69.52 | 42.08 | 29.73 | 50.77 | 28.36 | 0.30 | 0.33 | -0.03 | 0.28 | ||
| DBI | DESIGNER BRANDS INC | $4.00 | 1,231,000 | 195.20% | 3.73 | 3.62 | 3.82 | 3.39 | 3.57 | 60.45 | 68.78 | 59.72 | 80.03 | 78.59 | 0.05 | 0.00 | 0.05 | 1.60 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.91 | 4,462,000 | 169.28% | 2.14 | 2.37 | 2.22 | 1.90 | 1.60 | 36.01 | 3.60 | 4.47 | 0.00 | 0.60 | -0.11 | -0.03 | -0.08 | 1.26 | ||
| MDWD | MEDIWOUND LTD | $18.15 | 40,800 | -20.00% | 18.25 | 18.53 | 17.84 | 18.48 | 18.41 | 47.34 | 20.82 | 19.42 | 8.63 | 9.17 | 0.03 | 0.12 | -0.10 | 0.76 | ||
| LOVE | LOVESAC CO | $13.49 | 741,000 | 0.41% | 14.12 | 14.42 | 16.45 | 17.55 | 18.73 | 27.72 | 6.03 | 11.40 | 1.99 | 10.14 | -0.79 | -0.75 | -0.04 | 1.85 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.61 | 21,500 | -16.02% | 14.31 | 14.66 | 14.58 | 15.51 | 16.78 | 42.60 | 23.74 | 18.57 | 41.46 | 29.46 | -0.15 | -0.06 | -0.08 | 0.74 | ||
| DMRC | DIGIMARC CORP | $9.04 | 153,000 | -28.50% | 9.46 | 9.23 | 9.37 | 10.59 | 14.48 | 39.04 | 37.94 | 55.80 | 26.63 | 53.98 | -0.10 | -0.03 | -0.07 | 1.85 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.11 | 8,500 | -92.06% | 10.06 | 10.04 | 10.01 | N/A | N/A | 65.66 | 81.59 | 74.23 | 73.05 | 61.22 | 0.02 | 0.01 | 0.01 | -0.06 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.21 | 1,223,000 | 23.79% | 5.31 | 5.34 | 5.97 | 6.22 | 6.06 | 31.31 | 12.76 | 23.23 | 27.21 | 42.44 | -0.23 | -0.20 | -0.03 | 1.49 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.07 | 141,000 | -3.42% | 6.06 | 6.25 | 6.97 | 7.24 | 6.34 | 37.66 | 9.94 | 11.52 | 31.63 | 29.26 | -0.28 | -0.28 | 0.00 | 1.30 | ||
| GNFT | GENFIT SA | $3.89 | 12,000 | -16.67% | 4.08 | 4.15 | 4.06 | 3.99 | 3.92 | 45.36 | 42.23 | 39.06 | 31.89 | 23.36 | -0.03 | 0.01 | -0.04 | 0.22 | ||
| DSX | DIANA SHIPPING INC | $1.68 | 129,000 | -21.34% | 1.70 | 1.68 | 1.74 | 1.66 | 1.65 | 45.27 | 31.29 | 40.62 | 21.42 | 37.81 | -0.01 | -0.01 | -0.00 | 0.82 | ||
| POWW | OUTDOOR HOLDING CO | $1.66 | 318,000 | 13.98% | 1.60 | 1.56 | 1.51 | 1.39 | 1.50 | 57.23 | 77.12 | 69.54 | 63.82 | 55.49 | 0.04 | 0.03 | 0.00 | 1.27 | ||
| CDXS | CODEXIS INC | $2.15 | 627,000 | -33.72% | 2.37 | 2.50 | 2.50 | 2.64 | 2.79 | 28.93 | 4.02 | 6.04 | 0.00 | 0.33 | -0.11 | -0.05 | -0.06 | 2.01 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.93 | 12,600 | 72.60% | 36.37 | 36.48 | 37.19 | 35.14 | N/A | 38.83 | 7.81 | 10.71 | 13.25 | 17.67 | -0.36 | -0.22 | -0.14 | 0.07 | ||
| TRUE | TRUECAR INC | $2.20 | 319,000 | -41.14% | 2.26 | 2.19 | 2.11 | 2.00 | 2.01 | 52.50 | 40.97 | 43.66 | 2.88 | 8.13 | 0.06 | 0.07 | -0.02 | 1.44 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.89 | 28,300 | -66.11% | 1.95 | 1.99 | 2.33 | 2.36 | 3.32 | 42.15 | 13.04 | 11.84 | 66.43 | 65.15 | -0.11 | -0.12 | 0.01 | 0.16 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $8.24 | 65,000 | -39.25% | 8.31 | 8.89 | 9.91 | 10.55 | 11.32 | 13.76 | 5.81 | 6.91 | 51.85 | 47.37 | -0.59 | -0.52 | -0.07 | 0.39 | ||
| SRI | STONERIDGE INC | $6.88 | 94,500 | -32.50% | 6.88 | 6.88 | 7.50 | 7.52 | 6.15 | 29.18 | 23.96 | 32.12 | 30.65 | 40.44 | -0.24 | -0.18 | -0.06 | 1.38 | ||
| NVX | NOVONIX LTD | $1.21 | 1,262,000 | -68.64% | 1.52 | 1.91 | 1.61 | 1.43 | 1.33 | 35.18 | 0.56 | 0.68 | 0.00 | 0.00 | -0.13 | -0.02 | -0.11 | 1.46 | ||
| VGZ | VISTA GOLD CORP | $1.53 | 1,469,000 | 0.14% | 1.65 | 1.83 | 1.86 | 1.44 | 1.14 | 37.64 | 16.28 | 9.15 | 13.81 | 4.60 | -0.10 | -0.06 | -0.04 | 0.61 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.51 | 416,000 | -61.55% | 1.46 | 1.28 | 0.97 | 0.85 | 0.95 | 59.21 | 62.78 | 71.78 | 4.73 | 20.63 | 0.18 | 0.17 | 0.01 | 1.64 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.73 | 564,000 | 83.71% | 5.42 | 5.10 | 4.66 | 3.90 | 3.28 | 62.87 | 82.36 | 84.18 | 72.32 | 81.78 | 0.29 | 0.26 | 0.03 | 0.63 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.66 | 65,600 | 80.72% | 6.26 | 5.70 | 4.15 | 3.50 | 3.20 | 71.92 | 83.48 | 80.25 | 19.22 | 15.02 | 0.69 | 0.72 | -0.03 | 1.04 | ||
| ATLO | AMES NATIONAL CORP | $21.36 | 11,900 | -61.61% | 21.00 | 20.58 | 20.39 | 19.41 | 18.58 | 57.40 | 79.56 | 76.17 | 53.74 | 61.76 | 0.26 | 0.22 | 0.04 | 0.40 | ||
| EARN | ELLINGTON CREDIT CO | $5.07 | 608,000 | 21.60% | 5.20 | 5.18 | 5.42 | 5.61 | 5.72 | 41.35 | 23.68 | 20.99 | 34.76 | 28.77 | -0.08 | -0.08 | -0.00 | 0.71 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.38 | 522,000 | 36.29% | 2.34 | 2.31 | 2.11 | 1.81 | 2.05 | 48.09 | 77.72 | 80.90 | 54.51 | 65.81 | 0.05 | 0.07 | -0.02 | 0.72 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.49 | 17,400 | 39.20% | 8.17 | 8.00 | 7.96 | 8.48 | 9.04 | 58.01 | 82.76 | 82.14 | 85.76 | 87.46 | 0.13 | 0.06 | 0.07 | 1.15 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.61 | 6,800 | -37.61% | 28.77 | 28.86 | 29.65 | 29.10 | 28.00 | 54.65 | 82.53 | 74.27 | 96.97 | 91.48 | -0.08 | -0.23 | 0.15 | 0.48 | ||
| ARBE | ARBE ROBOTICS LTD | $1.75 | 1,236,000 | -47.36% | 1.86 | 2.03 | 1.80 | 1.64 | 1.65 | 39.65 | 6.75 | 7.10 | 8.07 | 6.96 | -0.06 | 0.01 | -0.07 | 0.89 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.57 | 444,000 | -11.20% | 2.72 | 2.85 | 3.09 | 3.07 | 3.16 | 21.59 | 7.44 | 6.39 | 0.00 | 3.78 | -0.15 | -0.11 | -0.04 | 1.01 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $35.14 | 34,700 | -2.25% | 35.04 | 37.28 | 43.10 | 40.28 | 39.50 | 32.18 | 6.89 | 5.91 | 37.27 | 27.18 | -2.42 | -2.43 | 0.01 | 0.88 | ||
| STIM | NEURONETICS INC | $2.74 | 2,505,000 | -63.67% | 2.85 | 2.85 | 2.94 | 3.35 | 3.71 | 38.29 | 38.82 | 37.12 | 26.04 | 29.63 | -0.07 | -0.04 | -0.02 | 1.36 | ||
| DFDV | DEFI DEVELOPMENT CORP | $8.91 | 1,685,000 | -46.91% | 11.09 | 12.91 | 14.92 | 17.49 | 12.78 | 26.40 | 1.44 | 1.98 | 2.99 | 3.10 | -1.84 | -1.29 | -0.55 | 0.37 | ||
| BTM | BITCOIN DEPOT INC | $2.75 | 1,816,000 | 68.30% | 2.70 | 2.76 | 3.32 | 4.17 | 3.11 | 41.44 | 35.92 | 24.24 | 66.12 | 53.08 | -0.22 | -0.24 | 0.02 | 0.45 | ||
| NYXH | NYXOAH SA | $4.99 | 37,600 | 40.30% | 5.14 | 5.55 | 5.42 | 6.39 | 7.39 | 39.28 | 11.53 | 11.26 | 14.79 | 16.66 | -0.17 | -0.10 | -0.07 | 0.40 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.92 | 81,400 | -6.44% | 6.45 | 6.15 | 6.39 | 6.03 | 5.74 | 56.57 | 73.73 | 79.33 | 82.24 | 90.45 | 0.14 | 0.03 | 0.11 | 1.05 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.27 | 4,991,000 | -30.05% | 1.36 | 1.39 | 1.57 | 1.87 | 1.57 | 34.75 | 6.67 | 8.98 | 5.06 | 9.94 | -0.09 | -0.08 | -0.01 | 1.81 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.03 | 75,000 | 200.00% | 3.99 | 4.07 | 4.03 | 3.85 | 3.50 | 46.90 | 33.73 | 25.50 | 31.71 | 19.96 | -0.03 | -0.00 | -0.02 | 0.97 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $58.00 | 7,800 | -49.35% | 58.25 | 59.36 | 61.35 | 59.15 | 57.91 | 38.52 | 38.81 | 41.14 | 57.20 | 60.22 | -1.02 | -0.89 | -0.13 | 0.56 | ||
| BZUN | BAOZUN INC | $3.22 | 67,000 | -42.24% | 3.38 | 3.42 | 3.79 | 3.27 | 3.14 | 37.20 | 5.24 | 9.21 | 15.25 | 24.79 | -0.13 | -0.11 | -0.02 | 1.39 | ||
| SKIN | BEAUTY HEALTH CO | $1.47 | 471,000 | -52.90% | 1.41 | 1.42 | 1.82 | 1.86 | 1.64 | 34.69 | 39.60 | 40.64 | 75.08 | 79.11 | -0.11 | -0.13 | 0.02 | 1.82 | ||
| SSP | EW SCRIPPS CO | $2.11 | 715,000 | 8.66% | 2.30 | 2.29 | 2.57 | 2.86 | 2.55 | 32.97 | 10.96 | 28.14 | 22.98 | 46.92 | -0.10 | -0.09 | -0.01 | 1.47 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.57 | 1,046,000 | 34.10% | 4.57 | 4.52 | 4.56 | 4.09 | 3.91 | 57.16 | 59.99 | 59.85 | 78.59 | 76.98 | 0.00 | -0.02 | 0.02 | 1.25 | ||
| SATL | SATELLOGIC INC | $1.75 | 3,820,000 | 11.53% | 1.87 | 2.41 | 3.13 | 3.32 | 3.48 | 28.52 | 2.28 | 3.23 | 8.53 | 9.00 | -0.46 | -0.42 | -0.04 | 1.03 | ||
| FTLF | FITLIFE BRANDS INC | $19.60 | 10,600 | -60.00% | 19.36 | 19.21 | 19.15 | 16.72 | 15.47 | 45.82 | 76.22 | 78.38 | 72.54 | 78.16 | 0.06 | 0.09 | -0.03 | 0.63 | ||
| CRGO | FREIGHTOS LTD | $3.65 | 65,600 | -35.05% | 3.52 | 3.51 | 3.38 | 3.08 | 2.86 | 55.66 | 66.67 | 69.45 | 61.68 | 69.69 | 0.05 | 0.04 | 0.01 | 0.65 | ||
| IVVD | INVIVYD INC | $1.52 | 3,259,000 | -14.98% | 1.81 | 1.82 | 1.47 | 1.10 | 0.98 | 45.76 | 11.97 | 9.24 | 10.34 | 5.04 | 0.04 | 0.12 | -0.08 | 1.33 | ||
| LTRX | LANTRONIX INC | $4.65 | 343,000 | 42.92% | 4.95 | 4.92 | 4.83 | 3.95 | 3.27 | 54.82 | 38.27 | 40.07 | 31.83 | 28.22 | 0.03 | 0.06 | -0.03 | 1.37 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.57 | 1,144,000 | -28.23% | 1.63 | 1.67 | 1.55 | 1.23 | 1.10 | 40.93 | 32.91 | 29.45 | 2.22 | 4.39 | -0.00 | 0.03 | -0.03 | 1.55 | ||
| NRDY | NERDY INC | $0.97 | 368,000 | 166.67% | 1.02 | 1.08 | 1.21 | 1.36 | 1.50 | 24.32 | 3.24 | 6.60 | 2.50 | 4.19 | -0.08 | -0.06 | -0.01 | 1.42 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.81 | 101,000 | -50.25% | 10.98 | 10.59 | 10.35 | 10.19 | 10.07 | 50.01 | 37.53 | 45.25 | 19.23 | 34.82 | 0.18 | 0.19 | -0.01 | 0.93 | ||
| CRMT | AMERICAS CARMART INC | $21.71 | 216,000 | -0.46% | 22.65 | 24.36 | 29.97 | 40.55 | 44.25 | 26.13 | 8.51 | 8.31 | 5.25 | 6.06 | -2.53 | -2.50 | -0.02 | 1.25 | ||
| SKYX | SKYX PLATFORMS CORP | $1.61 | 549,000 | -19.62% | 1.65 | 1.52 | 1.32 | 1.22 | 1.29 | 54.99 | 48.86 | 55.74 | 8.45 | 13.18 | 0.10 | 0.11 | -0.01 | 1.17 | ||
| AEYE | AUDIOEYE INC | $14.43 | 182,000 | 40.00% | 14.46 | 14.10 | 13.78 | 12.86 | 13.09 | 44.02 | 31.56 | 50.07 | 30.15 | 56.42 | 0.18 | 0.23 | -0.05 | 1.55 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $10.70 | 50,600 | 17.67% | 10.82 | 11.16 | 12.73 | 13.96 | N/A | 29.20 | 26.59 | 26.84 | 55.09 | 57.74 | -0.70 | -0.71 | 0.00 | 1.16 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $41.42 | 33,788,000 | -26.89% | 45.87 | 48.93 | 50.75 | 46.98 | N/A | 34.84 | 5.15 | 6.06 | 6.81 | 7.70 | -3.28 | -1.79 | -1.49 | 12.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.