| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKIN | BEAUTY HEALTH CO | $1.78 | -10.80% | -13.41% | -11.25% | -17.82% | 44.31% | 25.89% | -85.97% | -82.60% | N/A | $2.69 | $0.78 | 34.01% | 127.56% | 1.75 | 1,193,000 | 96.22% |
| ONCH | 1RT ACQUISITION CORP | $10.35 | -0.96% | 0.58% | -0.58% | 1.07% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 3.09% | 1.57% | -0.05 | 16,200 | 3,950.00% |
| REI | RING ENERGY INC | $1.08 | -0.92% | 0.00% | 1.89% | 36.71% | -6.90% | -34.15% | -58.30% | 59.06% | -89.29% | $1.81 | $0.72 | 40.33% | 50.00% | 1.26 | 2,421,000 | 15.45% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.30 | 0.00% | -0.10% | 0.29% | 0.78% | 3.21% | N/A | N/A | N/A | N/A | $10.39 | $9.95 | 0.87% | 3.52% | -0.01 | 0 | -100.00% |
| PVBC | PROVIDENT BANCORP INC | $12.50 | -0.24% | -1.19% | -2.87% | -0.24% | 8.79% | 17.15% | -12.89% | 57.04% | 102.76% | $13.02 | $10.09 | 3.99% | 23.89% | 0.59 | 26,600 | -12.79% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.27 | -2.10% | -7.37% | 0.31% | 144.03% | 109.62% | 79.67% | 179.49% | -44.76% | N/A | $4.33 | $1.21 | 24.48% | 170.25% | 1.00 | 370,000 | -12.74% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.54 | -1.50% | -3.28% | -2.84% | -16.52% | -23.75% | -7.17% | 50.64% | 61.68% | 105.73% | $13.59 | $7.69 | 37.14% | 11.05% | 0.54 | 117,000 | 258.90% |
| AREC | AMERICAN RESOURCES CORP | $2.62 | -2.96% | -9.34% | 34.36% | 235.47% | 502.30% | 173.77% | -7.42% | 72.37% | N/A | $3.33 | $0.38 | 21.32% | 589.47% | 1.54 | 3,112,000 | -24.89% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.84 | -0.52% | 2.67% | 24.27% | 36.17% | 36.17% | -34.25% | -96.06% | -99.05% | N/A | $8.19 | $2.18 | 53.11% | 76.15% | 1.96 | 5,102,000 | -30.41% |
| ASUR | ASURE SOFTWARE INC | $8.03 | -2.07% | -1.47% | -3.02% | -20.57% | -16.09% | -9.37% | 49.53% | 5.52% | 47.34% | $12.74 | $7.51 | 36.97% | 6.92% | 0.68 | 149,000 | 16.41% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.87 | -5.11% | -6.91% | -15.71% | 2.23% | 50.33% | 1.48% | -39.36% | -12.60% | N/A | $8.99 | $3.54 | 23.58% | 94.07% | 1.30 | 178,000 | 14.84% |
| CV | CAPSOVISION INC | $4.70 | -2.89% | 3.98% | 28.77% | 34.29% | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 17.83% | 36.23% | 1.77 | 21,000 | -52.27% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $31.49 | 0.19% | 13.76% | 15.90% | 22.72% | 22.43% | 32.65% | 36.50% | 78.89% | 172.85% | $33.00 | $21.63 | 4.58% | 45.58% | 0.28 | 49,000 | -22.83% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $12.43 | -0.48% | 3.24% | 0.40% | -10.12% | 93.61% | 97.62% | 43.53% | 77.57% | 362.08% | $20.00 | $5.30 | 37.85% | 134.53% | 0.66 | 276,000 | -19.53% |
| VERI | VERITONE INC | $4.83 | 0.21% | -13.13% | 55.31% | 245.00% | 107.30% | 39.19% | -17.86% | -46.63% | N/A | $6.43 | $1.22 | 24.82% | 295.90% | 2.29 | 4,422,000 | 6.94% |
| MYFW | FIRST WESTERN FINANCIAL INC | $22.47 | -2.41% | -1.36% | -2.35% | -2.90% | 15.82% | 14.35% | -10.12% | 79.76% | N/A | $24.88 | $17.10 | 9.69% | 31.40% | 0.81 | 30,600 | -28.84% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.07 | 2.88% | 8.59% | 12.20% | 3.94% | 85.12% | 129.92% | N/A | N/A | N/A | $7.19 | $2.20 | 15.58% | 175.91% | 0.58 | 145,000 | 9.85% |
| BPRN | PRINCETON BANCORP INC | $31.40 | -1.38% | -4.70% | -5.42% | 0.35% | 2.01% | -13.67% | 9.07% | 73.29% | N/A | $39.35 | $27.25 | 20.20% | 15.23% | 0.46 | 8,600 | -9.47% |
| HWBK | HAWTHORN BANCSHARES INC | $31.50 | 1.48% | 0.45% | -3.90% | 7.14% | 13.39% | 28.83% | 38.11% | 86.49% | 196.08% | $35.95 | $21.35 | 12.38% | 47.58% | 0.38 | 10,000 | 29.87% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.95 | -9.72% | -1.02% | 7.14% | 25.81% | 83.96% | 109.68% | 163.16% | -43.15% | N/A | $2.60 | $0.63 | 25.00% | 210.02% | 0.68 | 301,000 | 9.45% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.36 | 2.09% | -6.47% | -24.82% | -42.91% | -13.70% | -52.18% | -83.26% | -60.74% | -71.72% | $32.00 | $3.85 | 80.13% | 65.07% | -0.35 | 170,000 | -16.67% |
| CBNA | CHAIN BRIDGE BANCORP INC | $32.79 | 0.18% | 3.86% | 8.33% | 26.50% | 38.24% | 54.67% | N/A | N/A | N/A | $33.25 | $20.01 | 1.39% | 63.87% | 0.41 | 16,600 | 196.43% |
| QTRX | QUANTERIX CORP | $5.54 | 2.03% | 4.53% | 23.39% | -17.19% | -16.88% | -55.68% | -47.14% | -84.03% | N/A | $15.67 | $4.05 | 64.65% | 36.79% | 1.90 | 441,000 | 77.11% |
| SSSS | SURO CAPITAL CORP | $9.10 | 1.11% | 0.78% | 5.32% | 11.38% | 82.00% | 129.51% | 132.74% | -5.60% | 20.85% | $9.50 | $3.87 | 4.21% | 135.14% | 0.97 | 209,000 | 154.88% |
| VOXR | VOX ROYALTY CORP | $4.22 | -1.86% | 5.76% | 15.62% | 33.97% | 44.52% | 38.82% | N/A | N/A | N/A | $4.53 | $2.21 | 6.84% | 90.95% | 0.45 | 441,000 | 0.68% |
| CFFI | C & F FINANCIAL CORP | $66.14 | -1.58% | -4.08% | -6.66% | 1.96% | -0.84% | 13.74% | 22.48% | 124.05% | 88.76% | $89.90 | $53.14 | 26.43% | 24.48% | 0.49 | 7,600 | 24.59% |
| KLTR | KALTURA INC | $1.39 | -3.47% | -13.13% | -7.33% | -30.50% | -27.60% | 5.30% | -37.10% | N/A | N/A | $2.82 | $1.24 | 50.71% | 12.10% | 1.38 | 238,000 | 34.46% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $24.35 | 0.77% | -1.43% | -11.98% | -34.73% | 39.52% | 79.68% | -99.78% | -100.00% | -100.00% | $130.00 | $6.76 | 81.27% | 260.15% | 1.26 | 918,000 | 7.24% |
| DMRC | DIGIMARC CORP | $9.82 | 0.51% | -0.91% | 23.68% | -27.63% | -24.92% | -62.49% | -28.11% | -64.25% | -67.09% | $48.32 | $7.77 | 79.68% | 26.46% | 1.80 | 188,000 | -9.18% |
| EGHA | EGH ACQUISITION CORP | $10.01 | 0.00% | 0.00% | 0.00% | 0.45% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 2.48% | 0.62% | 0.01 | 0 | N/A |
| SRI | STONERIDGE INC | $7.59 | -0.39% | -5.48% | -7.44% | 0.53% | 62.53% | -27.92% | -55.85% | -60.12% | -37.79% | $10.40 | $3.54 | 27.02% | 114.41% | 1.36 | 175,000 | 33.59% |
| BIOA | BIOAGE LABS INC | $5.92 | 0.68% | 11.49% | 27.31% | 43.34% | 65.36% | -70.77% | N/A | N/A | N/A | $26.62 | $2.88 | 77.76% | 105.56% | 0.85 | 148,000 | -29.52% |
| AMPY | AMPLIFY ENERGY CORP | $5.23 | -0.38% | 8.96% | 25.42% | 59.45% | 35.49% | -21.47% | -30.73% | 567.94% | N/A | $7.35 | $2.27 | 28.84% | 130.40% | 1.26 | 1,456,000 | -9.34% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.72 | -1.85% | 14.11% | 32.86% | 50.00% | 149.66% | -10.79% | 118.82% | -87.84% | N/A | $3.99 | $1.20 | 6.77% | 211.30% | 1.55 | 878,000 | -13.41% |
| CCRD | CORECARD CORP | $27.14 | 0.82% | -0.73% | 0.41% | -6.32% | 48.88% | 86.40% | 25.07% | -38.39% | 835.86% | $31.99 | $12.12 | 15.16% | 123.93% | 0.74 | 30,400 | -7.03% |
| FCCO | FIRST COMMUNITY CORP | $27.53 | -2.45% | -5.17% | 1.40% | 10.21% | 22.52% | 30.60% | 58.40% | 104.99% | 122.55% | $29.55 | $19.46 | 6.84% | 41.47% | 0.49 | 17,100 | -10.47% |
| LCNB | LCNB CORP | $14.91 | -0.53% | -5.39% | -3.24% | 0.20% | 0.20% | 1.57% | -9.91% | 8.04% | -7.68% | $17.92 | $13.34 | 16.80% | 11.81% | 0.58 | 15,400 | -12.99% |
| LVRO | LAVORO LTD | $1.81 | 1.12% | 0.00% | 23.97% | -15.81% | -40.54% | -51.86% | -81.75% | N/A | N/A | $5.60 | $1.25 | 67.68% | 44.80% | 0.28 | 18,800 | 382.05% |
| KG | KESTREL GROUP LTD | $27.26 | -0.18% | -3.78% | 3.45% | 7.66% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 25.92% | 32.91% | 1.88 | 11,000 | 6.80% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.82 | -4.26% | -8.39% | -10.33% | -32.03% | -9.05% | -44.31% | -78.39% | N/A | N/A | $8.91 | $2.72 | 57.11% | 40.44% | 1.34 | 455,000 | 11.52% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.26 | -3.00% | 6.10% | 20.21% | 80.80% | 168.73% | 23.50% | -78.68% | N/A | N/A | $3.00 | $0.66 | 24.64% | 242.42% | 1.81 | 1,632,000 | 40.45% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.65 | 2.91% | 5.58% | -54.31% | -76.36% | -73.50% | -67.16% | -73.76% | N/A | N/A | $13.25 | $2.35 | 80.00% | 12.77% | -0.10 | 2,100 | -19.23% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.27 | -0.87% | 0.20% | -2.93% | 66.18% | 91.60% | 58.24% | 47.35% | -20.33% | 280.37% | $11.04 | $4.61 | 6.97% | 122.78% | 0.88 | 164,000 | 6.49% |
| JAKK | JAKKS PACIFIC INC | $18.69 | -0.21% | 2.52% | 6.56% | -9.80% | -24.61% | -27.33% | -4.50% | 380.46% | -78.98% | $35.79 | $16.24 | 47.78% | 15.09% | 1.42 | 100,000 | -6.54% |
| CVRX | CVRX INC | $7.96 | -1.36% | 6.70% | 2.98% | 31.79% | -36.47% | -8.19% | -17.51% | N/A | N/A | $18.55 | $4.30 | 57.09% | 85.16% | 1.57 | 248,000 | 35.52% |
| GSHR | GESHER ACQUISITION CORP II | $10.17 | 0.20% | 0.20% | 0.30% | 0.49% | 1.29% | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.39% | 2.21% | -0.02 | 25,000 | N/A |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.29 | 2.17% | -10.11% | -10.65% | -12.27% | -31.03% | -34.20% | N/A | N/A | N/A | $30.50 | $2.46 | 89.21% | 33.74% | 1.42 | 18,800 | 9.94% |
| TOYO | TOYO CO LTD | $5.86 | 1.61% | 0.17% | 1.03% | 62.78% | 100.68% | 138.21% | -41.58% | N/A | N/A | $6.40 | $2.30 | 8.44% | 154.78% | 0.04 | 30,000 | 310.96% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.10 | -1.83% | -2.46% | -8.13% | 1.03% | 4.79% | -7.21% | 17.16% | 58.09% | 75.84% | $44.57 | $33.66 | 14.52% | 13.19% | 0.41 | 19,000 | 90.00% |
| ELMD | ELECTROMED INC | $24.55 | 0.00% | 2.98% | 2.51% | 12.61% | 1.49% | 17.46% | 139.75% | 143.79% | 1,271.51% | $35.56 | $17.73 | 30.96% | 38.47% | 0.48 | 70,000 | 10.41% |
| KINS | KINGSTONE COMPANIES INC | $14.48 | -1.50% | -0.89% | 7.50% | -7.09% | -12.61% | 60.00% | 448.48% | 146.26% | 65.86% | $22.40 | $8.45 | 35.36% | 71.36% | 0.45 | 273,000 | 150.46% |
| REKR | REKOR SYSTEMS INC | $1.62 | 3.18% | -9.50% | 48.62% | 47.27% | 80.00% | 40.87% | 51.40% | -71.78% | N/A | $2.67 | $0.62 | 39.33% | 160.87% | 2.21 | 2,799,000 | -39.51% |
| IPOD | DUNE ACQUISITION CORP II | $10.11 | 0.00% | -0.30% | 0.40% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.32% | 1.10% | 0.04 | 0 | N/A |
| UTMD | UTAH MEDICAL PRODUCTS INC | $63.72 | 1.19% | 1.35% | 3.64% | 11.09% | 13.79% | -3.47% | -26.76% | -19.70% | 20.91% | $68.99 | $51.26 | 7.64% | 24.31% | 0.56 | 7,100 | 16.39% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $45.57 | -0.93% | -5.87% | -2.13% | 24.41% | 29.46% | 51.35% | 45.20% | 115.36% | 99.00% | $49.42 | $28.01 | 7.79% | 62.69% | 0.24 | 19,300 | 14.20% |
| CRNT | CERAGON NETWORKS LTD | $2.28 | -2.15% | -7.69% | 16.92% | -9.88% | -3.39% | -11.97% | 25.27% | -5.79% | 49.02% | $5.73 | $1.82 | 60.21% | 25.27% | 1.09 | 349,000 | -42.69% |
| ELA | ENVELA CORP | $7.85 | 0.51% | 0.13% | 4.25% | 28.06% | 22.27% | 50.10% | 48.96% | 84.27% | 2,588.36% | $8.36 | $5.10 | 6.10% | 53.92% | 0.74 | 32,400 | -16.92% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.68 | 0.30% | 19.47% | 25.23% | 25.93% | 18.42% | -18.08% | -85.88% | -92.79% | -87.90% | $3.18 | $0.41 | 78.77% | 64.23% | 1.58 | 3,173,000 | -55.41% |
| OPBK | OP BANCORP | $13.66 | -1.87% | -4.81% | -4.61% | 0.15% | 15.18% | 11.97% | 18.37% | 138.81% | N/A | $18.57 | $10.43 | 26.44% | 30.97% | 0.71 | 31,500 | 2.94% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.23 | -4.29% | -7.08% | -10.44% | -7.47% | 5.69% | 8.25% | -46.39% | 43.87% | -66.67% | $2.73 | $1.58 | 18.32% | 41.14% | 1.13 | 168,000 | 18.31% |
| TCX | TUCOWS INC | $18.33 | -1.21% | -3.73% | 2.35% | -7.66% | 9.01% | -8.58% | -52.27% | -74.24% | -21.47% | $23.38 | $13.27 | 21.60% | 38.13% | 1.06 | 10,600 | -33.75% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.87 | -1.58% | 0.00% | -6.03% | 32.62% | 26.35% | 58.47% | -87.82% | -29.43% | -83.08% | $5.17 | $1.05 | 63.83% | 78.10% | 1.14 | 971,000 | -54.58% |
| FXNC | FIRST NATIONAL CORP | $22.48 | -0.88% | -4.18% | -3.27% | 10.20% | 1.22% | 24.68% | 48.38% | 59.21% | 170.84% | $26.97 | $17.60 | 16.65% | 27.75% | 0.35 | 15,600 | 9.86% |
| WLAC | WILLOW LANE ACQUISITION CORP | $11.68 | 0.86% | -9.32% | 13.84% | 14.40% | 16.52% | N/A | N/A | N/A | N/A | $13.15 | $9.80 | 11.18% | 19.18% | -0.02 | 564,000 | -9.76% |
| EURK | EUREKA ACQUISITION CORP | $10.70 | 0.08% | 0.19% | 0.47% | 2.64% | 3.68% | 6.47% | N/A | N/A | N/A | $10.83 | $10.06 | 1.20% | 6.36% | -0.01 | 1,200 | 140.00% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.03 | -1.93% | -7.31% | -27.24% | 45.00% | 29.96% | 2.53% | -65.94% | N/A | N/A | $3.10 | $1.25 | 34.52% | 62.40% | 1.29 | 84,000 | 64.71% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.22 | 0.35% | -0.56% | -6.39% | -2.87% | -16.99% | -21.22% | -12.87% | -11.13% | N/A | $18.75 | $13.95 | 24.14% | 1.94% | 0.48 | 83,000 | -4.60% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.44 | -1.03% | -5.43% | 2.44% | 15.99% | 14.50% | N/A | N/A | 48.51% | 62.78% | $40.03 | $28.70 | 6.47% | 30.45% | 0.07 | 7,800 | -1.27% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.37 | 5.38% | -16.97% | -34.13% | -19.88% | 21.24% | -50.90% | -99.98% | -100.00% | N/A | $4.46 | $0.83 | 69.28% | 64.86% | 1.73 | 8,837,000 | -0.66% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.19 | 0.00% | 0.00% | 0.20% | 0.30% | 3.24% | N/A | N/A | N/A | N/A | $10.38 | $9.81 | 1.83% | 3.87% | -0.01 | 0 | N/A |
| NVX | NOVONIX LTD | $1.26 | -1.56% | -5.97% | -9.35% | 13.51% | 14.55% | -31.89% | -72.49% | N/A | N/A | $2.73 | $0.81 | 53.85% | 55.56% | 1.55 | 624,000 | -15.45% |
| EARN | ELLINGTON CREDIT CO | $5.33 | -2.20% | -5.66% | -5.33% | -6.16% | -3.09% | -22.30% | -11.17% | -52.07% | -56.42% | $7.11 | $4.33 | 25.04% | 23.24% | 0.71 | 683,000 | 32.36% |
| MIMI | MINT INC LTD | $8.00 | 1.91% | 1.65% | 22.70% | 21.21% | 86.48% | N/A | N/A | N/A | N/A | $13.69 | $3.36 | 41.56% | 138.10% | 0.04 | 4,942,000 | 1,536.42% |
| TWIN | TWIN DISC INC | $13.82 | -0.86% | -0.65% | 15.07% | 45.63% | 77.41% | 14.59% | 19.34% | 166.80% | 13.00% | $14.93 | $6.16 | 7.43% | 124.35% | 0.98 | 17,800 | -15.24% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $16.07 | -4.91% | 0.06% | -10.32% | -14.06% | 87.80% | -14.29% | -36.98% | N/A | N/A | $24.90 | $6.60 | 35.46% | 143.48% | 1.07 | 73,000 | 33.94% |
| DSX | DIANA SHIPPING INC | $1.71 | 1.79% | -8.56% | 4.91% | 16.33% | 6.88% | -32.14% | -56.27% | 19.58% | -72.46% | $2.55 | $1.27 | 32.94% | 34.65% | 0.81 | 212,000 | -53.91% |
| HCAT | HEALTH CATALYST INC | $2.81 | -1.40% | -1.75% | -17.35% | -30.62% | -35.10% | -65.09% | -72.61% | -92.40% | N/A | $9.24 | $2.52 | 69.59% | 11.73% | 1.54 | 406,000 | -49.57% |
| OABI | OMNIAB INC | $1.61 | 0.63% | 1.90% | 1.90% | -7.47% | -29.39% | -61.30% | -84.29% | -84.46% | N/A | $4.87 | $1.22 | 66.94% | 31.97% | 0.61 | 746,000 | 61.12% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.50 | -0.90% | -4.51% | -0.72% | -32.93% | -37.85% | 68.20% | N/A | N/A | N/A | $9.89 | $2.91 | 44.39% | 89.00% | 0.73 | 61,000 | -27.90% |
| PERF | PERFECT CORP | $1.92 | 2.13% | 0.00% | -4.00% | -20.00% | 8.47% | -3.52% | -80.76% | N/A | N/A | $3.44 | $1.51 | 44.19% | 27.15% | 0.47 | 104,000 | -21.21% |
| SCAG | SCAGE FUTURE | $2.70 | 1.12% | -0.37% | -24.16% | -34.62% | -78.71% | -76.68% | -73.24% | N/A | N/A | $30.00 | $2.59 | 91.00% | 4.45% | 0.03 | 2,800 | -42.86% |
| SMID | SMITH MIDLAND CORP | $36.77 | -0.35% | 2.20% | -10.45% | 7.55% | 10.25% | 14.74% | 32.98% | 497.89% | 1,370.80% | $51.96 | $25.13 | 29.23% | 46.32% | 0.98 | 9,300 | -26.77% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $9.00 | 1.12% | 5.14% | 13.71% | 0.22% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 48.86% | 289.95% | -0.72 | 3,700 | -32.73% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.42 | 0.35% | 4.34% | -4.57% | -19.93% | -27.39% | -52.77% | 24.74% | -26.39% | N/A | $31.78 | $12.72 | 54.63% | 13.36% | 0.75 | 24,200 | 64.63% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $9.99 | 0.00% | 0.00% | -0.30% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 1.09% | 0.40% | -0.03 | 0 | -100.00% |
| PRE | PRENETICS GLOBAL LTD | $14.60 | 9.77% | 6.57% | 79.14% | 76.33% | 269.62% | 242.72% | -73.55% | N/A | N/A | $14.61 | $3.10 | 0.07% | 371.73% | 0.30 | 96,500 | 16.27% |
| GNFT | GENFIT SA | $3.85 | 1.32% | 6.06% | 0.18% | 1.58% | 9.25% | -23.96% | 1.32% | -12.50% | N/A | $6.42 | $2.55 | 40.06% | 50.98% | 0.22 | 30,200 | 292.21% |
| RCMT | RCM TECHNOLOGIES INC | $25.96 | -2.22% | -3.12% | -3.42% | 4.64% | 61.85% | 29.61% | 47.33% | 1,866.67% | 437.47% | $28.27 | $13.18 | 8.17% | 96.97% | 0.90 | 20,900 | -26.15% |
| BLFY | BLUE FOUNDRY BANCORP | $8.94 | -1.65% | -5.40% | -3.87% | -8.12% | -2.40% | -9.15% | -20.95% | N/A | N/A | $11.38 | $8.24 | 21.44% | 8.56% | 0.58 | 76,000 | 132.42% |
| SRFM | SURF AIR MOBILITY INC | $4.48 | 4.43% | 3.94% | 6.67% | 31.38% | 68.42% | 258.40% | N/A | N/A | N/A | $9.91 | $1.46 | 54.79% | 206.85% | 1.93 | 3,295,000 | 53.26% |
| INBK | FIRST INTERNET BANCORP | $22.01 | -1.87% | -9.27% | -11.11% | -20.58% | -18.39% | -33.72% | -35.66% | 50.96% | -31.00% | $43.27 | $19.54 | 49.13% | 12.64% | 1.17 | 35,000 | -4.89% |
| CXDO | CREXENDO INC | $6.33 | -2.62% | -5.38% | -1.56% | -0.47% | 27.11% | 39.74% | 154.73% | 14.47% | 197.18% | $7.34 | $3.75 | 13.76% | 68.80% | 1.08 | 132,000 | 48.31% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.18 | -3.62% | -5.24% | -5.95% | -7.66% | -8.22% | -9.70% | -10.12% | 44.99% | 37.75% | $19.20 | $13.54 | 20.94% | 12.11% | 0.78 | 24,500 | 72.54% |
| HRTX | HERON THERAPEUTICS INC | $1.25 | -0.79% | 0.00% | -5.30% | -42.40% | -40.76% | -37.50% | -71.20% | -91.67% | -95.00% | $2.68 | $1.04 | 53.36% | 20.19% | 1.53 | 1,425,000 | 19.25% |
| MERC | MERCER INTERNATIONAL INC | $2.84 | -1.39% | 1.07% | -10.13% | -21.98% | -52.03% | -58.78% | -78.00% | -56.04% | -72.16% | $8.28 | $2.59 | 65.70% | 9.57% | 0.98 | 350,000 | -12.28% |
| MDWD | MEDIWOUND LTD | $17.49 | -2.94% | -2.94% | 5.36% | -8.91% | 8.84% | 3.13% | 71.14% | -33.72% | -67.08% | $22.51 | $14.14 | 22.28% | 23.69% | 0.77 | 68,000 | 1.49% |
| FORR | FORRESTER RESEARCH INC | $9.94 | -6.23% | -4.70% | 3.65% | -3.21% | 6.20% | -41.29% | -72.90% | -70.19% | -67.86% | $17.65 | $8.50 | 43.68% | 16.94% | 0.77 | 118,000 | 14.56% |
| BLNK | BLINK CHARGING CO | $1.81 | 10.37% | 14.56% | 64.55% | 102.23% | 92.35% | 8.38% | -89.68% | -83.04% | -81.90% | $2.32 | $0.63 | 21.98% | 187.30% | 1.90 | 5,200,000 | 34.37% |
| TBI | TRUEBLUE INC | $6.33 | 3.26% | -0.63% | 6.21% | -4.09% | 19.21% | -17.90% | -68.38% | -58.57% | -71.50% | $9.05 | $3.45 | 30.02% | 83.48% | 0.91 | 288,000 | 18.03% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $9.87 | 8.70% | -17.75% | 39.41% | 194.63% | -12.34% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 60.52% | 208.44% | -1.24 | 24,200 | -45.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.