| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.89 | 100,000 | -31.97% | 10.44 | 10.15 | 8.79 | 8.81 | 10.58 | 51.88 | 28.71 | 33.09 | 7.55 | 7.23 | 0.36 | 0.51 | -0.14 | 0.60 | ||
| IPHA | INNATE PHARMA SA | $2.17 | 9,600 | -19.33% | 2.16 | 2.16 | 2.06 | 2.02 | 2.00 | 52.86 | 57.24 | 49.27 | 48.60 | 39.86 | 0.01 | 0.02 | -0.01 | 0.64 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.97 | 97,000 | 86.54% | 3.81 | 3.65 | 3.67 | 4.29 | 5.09 | 57.70 | 62.55 | 59.80 | 55.79 | 53.84 | 0.07 | 0.02 | 0.05 | 0.74 | ||
| ARAI | ARRIVE AI INC | $5.50 | 105,000 | -37.87% | 5.84 | N/A | N/A | N/A | N/A | 7.57 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.85 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.35 | 666,000 | 1.06% | 1.34 | 1.32 | 1.16 | 1.23 | 1.46 | 59.24 | 51.54 | 55.75 | 18.21 | 13.82 | 0.05 | 0.06 | -0.01 | 1.49 | ||
| DSX | DIANA SHIPPING INC | $1.55 | 276,000 | 7.81% | 1.51 | 1.51 | 1.48 | 1.65 | 1.92 | 53.72 | 74.67 | 79.11 | 79.22 | 84.74 | 0.02 | 0.01 | 0.01 | 0.80 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $25.90 | 13,400 | 26.42% | 26.50 | 27.10 | 25.94 | 25.43 | 25.69 | 40.94 | 25.12 | 24.89 | 3.60 | 1.20 | -0.11 | 0.17 | -0.29 | 0.29 | ||
| FCCO | FIRST COMMUNITY CORP | $23.31 | 21,000 | 15.38% | 23.43 | 23.68 | 22.95 | 23.79 | 23.48 | 47.45 | 7.05 | 7.40 | 8.24 | 7.61 | -0.01 | 0.10 | -0.11 | 0.47 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.88 | 3,500 | -56.25% | 10.87 | 10.87 | 10.83 | 10.77 | 10.65 | 54.52 | 61.90 | 62.70 | 39.65 | 37.98 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| ALTS | ALT5 SIGMA CORP | $10.21 | 333,000 | 75.26% | 9.47 | 8.04 | 6.21 | 5.88 | 4.33 | 72.39 | 84.63 | 85.15 | 49.41 | 53.00 | 1.12 | 0.96 | 0.16 | 1.22 | ||
| CYBN | CYBIN INC | $8.90 | 321,000 | -33.54% | 8.26 | 7.57 | 6.96 | 7.80 | 8.80 | 70.58 | 90.64 | 90.46 | 100.00 | 95.35 | 0.50 | 0.35 | 0.15 | 0.85 | ||
| ATHR | AETHER HOLDINGS INC | $14.71 | 47,000 | 100.00% | 16.02 | 13.91 | N/A | N/A | N/A | 58.79 | 55.43 | 60.90 | 13.83 | 28.70 | N/A | N/A | N/A | -0.71 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $5.52 | 3,095,000 | -48.66% | 3.88 | 3.58 | 3.13 | 3.61 | 4.06 | 82.36 | 79.50 | 71.39 | 100.00 | 97.54 | 0.36 | 0.18 | 0.19 | 2.09 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $4.14 | 124,000 | 14.81% | 4.14 | 4.09 | 3.93 | 4.90 | 4.74 | 51.54 | 47.43 | 50.62 | 33.13 | 38.34 | 0.02 | 0.01 | 0.01 | 0.77 | ||
| INGN | INOGEN INC | $6.59 | 183,000 | 41.86% | 6.47 | 6.31 | 6.74 | 8.15 | 9.05 | 51.10 | 50.48 | 49.09 | 74.34 | 72.68 | -0.10 | -0.15 | 0.05 | 1.15 | ||
| FXNC | FIRST NATIONAL CORP | $19.70 | 35,500 | 144.83% | 20.11 | 20.44 | 20.18 | 22.18 | 21.57 | 41.11 | 14.90 | 9.62 | 7.50 | 4.38 | -0.17 | -0.06 | -0.11 | 0.33 | ||
| INMB | INMUNE BIO INC | $7.62 | 418,000 | -15.38% | 7.41 | 7.49 | 7.52 | 7.91 | 6.68 | 52.03 | 49.84 | 38.61 | 72.40 | 50.81 | -0.04 | -0.05 | 0.01 | 1.42 | ||
| ELLO | ELLOMAY CAPITAL LTD | $13.72 | 3,200 | -73.55% | 14.62 | 15.06 | 14.84 | 15.43 | 14.74 | 38.75 | 26.97 | 38.87 | 27.24 | 45.72 | -0.19 | -0.08 | -0.11 | 0.59 | ||
| USAU | US GOLD CORP | $14.11 | 606,000 | 2.89% | 12.23 | 11.43 | 10.40 | 9.46 | 7.87 | 74.73 | 92.81 | 90.50 | 100.00 | 99.21 | 0.87 | 0.56 | 0.31 | 0.79 | ||
| AIFU | AIFU INC | $3.11 | 104,000 | -55.74% | 2.64 | 1.72 | 0.79 | 0.57 | 0.93 | 73.93 | 74.57 | 68.39 | 50.90 | 46.99 | 0.69 | 0.59 | 0.10 | -1.39 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.18 | 4,500 | 4,400.00% | 10.16 | 10.13 | 10.07 | 10.02 | N/A | 83.10 | 12.30 | 12.60 | 37.44 | 30.51 | 0.03 | 0.03 | 0.00 | -0.00 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $8.96 | 36,700 | -38.11% | 10.15 | 10.19 | 9.03 | 8.54 | 8.29 | 43.27 | 12.37 | 15.79 | 0.00 | 0.00 | 0.09 | 0.36 | -0.27 | 0.62 | ||
| ELMD | ELECTROMED INC | $20.95 | 49,500 | 39.83% | 20.37 | 20.86 | 22.10 | 25.74 | 24.88 | 47.44 | 41.07 | 38.28 | 76.29 | 71.92 | -0.53 | -0.65 | 0.11 | 0.51 | ||
| HPAI | HELPORT AI LTD | $4.73 | 34,300 | 1,329.17% | 5.03 | 5.07 | 5.58 | 5.80 | 5.69 | 36.62 | 5.44 | 2.97 | 16.48 | 22.83 | -0.19 | -0.18 | -0.00 | -0.10 | ||
| SWKH | SWK HOLDINGS CORP | $14.28 | 9,300 | -32.12% | 14.13 | 14.05 | 15.40 | 16.02 | 16.31 | 46.85 | 73.22 | 67.12 | 90.41 | 81.38 | -0.25 | -0.37 | 0.12 | 0.32 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.46 | 3,495,000 | -9.88% | 1.95 | 1.66 | 1.35 | 1.51 | 1.88 | 78.26 | 95.22 | 92.74 | 93.62 | 88.93 | 0.25 | 0.17 | 0.07 | 1.38 | ||
| EP | EMPIRE PETROLEUM CORP | $5.19 | 15,500 | -3.13% | 4.83 | 4.42 | 4.85 | 5.58 | 5.69 | 59.29 | 78.67 | 83.26 | 70.44 | 81.01 | 0.13 | -0.03 | 0.16 | 0.89 | ||
| SSSS | SURO CAPITAL CORP | $7.39 | 245,000 | -48.31% | 6.73 | 6.31 | 5.40 | 5.63 | 5.22 | 75.20 | 80.52 | 80.65 | 78.66 | 69.25 | 0.51 | 0.41 | 0.10 | 0.90 | ||
| RCKY | ROCKY BRANDS INC | $23.29 | 22,500 | -49.78% | 22.71 | 21.75 | 18.10 | 20.04 | 23.10 | 68.27 | 86.75 | 87.25 | 82.91 | 87.49 | 1.40 | 1.39 | 0.01 | 1.32 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $11.43 | 96,000 | -19.33% | 12.65 | 13.11 | 12.86 | 11.94 | 13.23 | 37.90 | 13.64 | 11.17 | 3.29 | 2.10 | -0.42 | -0.12 | -0.30 | 0.43 | ||
| CHGG | CHEGG INC | $1.63 | 26,137,000 | 1,015.06% | 1.12 | 0.99 | 0.76 | 0.98 | 1.42 | 83.93 | 85.64 | 89.90 | 92.80 | 93.18 | 0.16 | 0.11 | 0.05 | 1.12 | ||
| RCMT | RCM TECHNOLOGIES INC | $23.35 | 26,400 | -52.43% | 22.86 | 22.63 | 19.04 | 18.80 | 20.12 | 70.41 | 49.26 | 41.28 | 19.54 | 8.85 | 1.09 | 1.26 | -0.18 | 0.90 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $26.29 | 21,500 | 123.96% | 26.74 | 26.89 | 25.04 | 24.49 | N/A | 50.76 | 7.35 | 19.81 | 0.00 | 4.12 | 0.40 | 0.60 | -0.20 | 0.36 | ||
| SMRT | SMARTRENT INC | $0.92 | 1,211,000 | -18.51% | 0.87 | 0.85 | 0.90 | 1.14 | 1.41 | 55.63 | 75.95 | 79.34 | 96.46 | 98.49 | -0.00 | -0.02 | 0.02 | 1.50 | ||
| NEON | NEONODE INC | $10.26 | 58,500 | -32.76% | 10.29 | 10.44 | 9.95 | 9.28 | 8.56 | 48.82 | 41.55 | 40.67 | 49.70 | 56.78 | -0.03 | 0.04 | -0.07 | 1.26 | ||
| DERM | JOURNEY MEDICAL CORP | $7.39 | 55,600 | -22.78% | 7.62 | 7.17 | 6.88 | 5.93 | 5.58 | 53.18 | 56.11 | 60.13 | 24.43 | 36.24 | 0.23 | 0.23 | -0.00 | 0.49 | ||
| VOXR | VOX ROYALTY CORP | $3.39 | 302,000 | -22.16% | 3.51 | 3.39 | 3.22 | 2.86 | 2.79 | 51.08 | 41.08 | 54.25 | 15.75 | 40.52 | 0.09 | 0.10 | -0.01 | 0.46 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $2.68 | 1,229,000 | 66.31% | 2.24 | 2.10 | 2.15 | 2.63 | 4.63 | 65.17 | 87.95 | 87.46 | 100.00 | 98.07 | 0.07 | -0.00 | 0.08 | 0.98 | ||
| MAPS | WM TECHNOLOGY INC | $1.11 | 937,000 | 86.65% | 1.05 | 1.08 | 1.11 | 1.22 | 1.14 | 52.72 | 50.96 | 32.51 | 82.85 | 59.76 | -0.02 | -0.03 | 0.01 | 1.30 | ||
| LAKE | LAKELAND INDUSTRIES INC | $18.02 | 120,000 | 55.84% | 18.64 | 18.58 | 17.73 | 20.26 | 21.00 | 47.59 | 16.57 | 18.81 | 9.88 | 11.15 | 0.19 | 0.29 | -0.10 | 0.64 | ||
| NKSH | NATIONAL BANKSHARES INC | $26.89 | 33,700 | 93.68% | 25.89 | 26.23 | 25.90 | 27.06 | 28.46 | 59.22 | 61.90 | 43.31 | 63.32 | 34.73 | -0.02 | -0.05 | 0.02 | 0.50 | ||
| CVRX | CVRX INC | $6.56 | 174,000 | -9.84% | 6.68 | 6.31 | 7.50 | 10.87 | 11.14 | 46.38 | 52.27 | 63.85 | 51.84 | 65.97 | -0.22 | -0.32 | 0.10 | 1.55 | ||
| PROP | PRAIRIE OPERATING CO | $3.90 | 661,000 | 28.85% | 3.81 | 3.94 | 4.18 | 5.84 | 7.11 | 46.63 | 57.29 | 53.27 | 90.16 | 89.73 | -0.14 | -0.18 | 0.04 | 1.20 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.74 | 88,000 | -40.54% | 4.55 | 4.28 | 3.98 | 5.34 | N/A | 54.97 | 81.56 | 77.50 | 92.21 | 88.87 | 0.13 | 0.04 | 0.09 | 1.67 | ||
| FF | FUTUREFUEL CORP | $3.89 | 171,000 | 24.82% | 3.92 | 4.01 | 4.02 | 4.41 | 5.02 | 43.02 | 9.83 | 12.55 | 16.88 | 16.76 | -0.05 | -0.04 | -0.01 | 0.84 | ||
| RGP | RESOURCES CONNECTION INC | $5.14 | 217,000 | 83.90% | 5.19 | 5.27 | 5.50 | 6.60 | 7.74 | 43.38 | 45.69 | 46.88 | 75.75 | 80.64 | -0.13 | -0.14 | 0.01 | 0.93 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.75 | 184,000 | 15.72% | 4.80 | 4.81 | 4.58 | 5.05 | 5.85 | 51.00 | 64.43 | 63.35 | 38.37 | 55.85 | 0.06 | 0.07 | -0.00 | 2.24 | ||
| REKR | REKOR SYSTEMS INC | $1.42 | 7,824,000 | 23.43% | 1.27 | 1.16 | 0.98 | 1.28 | 1.22 | 63.47 | 72.56 | 75.52 | 70.78 | 78.06 | 0.12 | 0.08 | 0.04 | 2.04 | ||
| PROF | PROFOUND MEDICAL CORP | $5.57 | 15,700 | -24.15% | 5.40 | 5.03 | 5.02 | 5.93 | 6.90 | 61.27 | 81.85 | 81.76 | 91.55 | 96.95 | 0.16 | 0.07 | 0.08 | 0.94 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.73 | 152,000 | -23.23% | 1.94 | 2.22 | 2.56 | N/A | N/A | 28.41 | 2.12 | 3.37 | 8.70 | 11.00 | -0.23 | -0.20 | -0.04 | 0.10 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.60 | 1,408,000 | -47.95% | 1.49 | 1.36 | 1.27 | 1.27 | 1.39 | 71.97 | 87.00 | 91.80 | 100.00 | 98.09 | 0.09 | 0.07 | 0.03 | 1.23 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.53 | 735,000 | 15.57% | 1.45 | 1.36 | 1.33 | 1.72 | 1.92 | 61.33 | 81.59 | 81.59 | 81.28 | 90.33 | 0.06 | 0.03 | 0.03 | 1.16 | ||
| CXDO | CREXENDO INC | $5.70 | 116,000 | -4.92% | 5.49 | 5.63 | 5.11 | 5.54 | 5.34 | 56.92 | 55.07 | 46.28 | 38.44 | 26.91 | 0.08 | 0.10 | -0.02 | 1.01 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.33 | 47,000 | -45.35% | 9.94 | 10.04 | 10.24 | 12.13 | 13.85 | 54.33 | 67.93 | 52.01 | 100.00 | 94.24 | -0.09 | -0.16 | 0.07 | 0.91 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.02 | 1,793,000 | 228.99% | 0.76 | 0.73 | 0.75 | 1.21 | 6.24 | 74.59 | 87.97 | 85.40 | 100.00 | 99.23 | 0.02 | -0.02 | 0.03 | 1.33 | ||
| EPSN | EPSILON ENERGY LTD | $7.49 | 544,000 | 408.41% | 7.20 | 7.07 | 6.88 | 6.70 | 6.23 | 63.52 | 57.57 | 56.85 | 60.10 | 56.73 | 0.13 | 0.10 | 0.03 | 0.47 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.81 | 53,700 | -13.80% | 2.93 | 3.05 | 3.03 | 3.18 | 2.80 | 40.35 | 10.71 | 9.66 | 7.92 | 11.25 | -0.08 | -0.05 | -0.03 | 0.44 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.92 | 93,000 | 132.50% | 2.84 | 2.87 | 2.88 | 3.25 | 3.80 | 53.78 | 57.78 | 47.72 | 74.24 | 56.15 | -0.02 | -0.03 | 0.01 | 1.34 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.25 | 0 | N/A | 10.18 | 10.15 | 10.11 | 10.05 | N/A | 71.25 | 46.43 | 56.47 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $30.56 | 10,800 | 27.06% | 31.22 | 31.45 | 31.31 | N/A | N/A | 41.64 | 2.38 | 1.36 | 2.94 | 1.96 | -0.14 | -0.02 | -0.12 | 0.07 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.79 | 190,000 | 29.25% | 4.57 | 4.49 | 4.45 | 4.83 | 5.11 | 66.54 | 84.48 | 84.35 | 90.87 | 91.19 | 0.08 | 0.03 | 0.05 | 0.91 | ||
| LARK | LANDMARK BANCORP INC | $28.40 | 7,600 | -15.56% | 28.98 | 29.12 | 28.58 | 26.58 | 23.82 | 45.75 | 11.15 | 27.40 | 0.26 | 14.90 | 0.02 | 0.19 | -0.17 | 0.27 | ||
| IBAC | IB ACQUISITION CORP | $10.42 | 100 | N/A | 10.44 | 10.42 | 10.38 | 10.31 | 10.18 | 53.51 | 48.15 | 56.79 | 12.11 | 16.14 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| BKTI | BK TECHNOLOGIES CORP | $44.53 | 23,100 | 50.00% | 43.73 | 44.49 | 43.18 | 37.22 | 32.61 | 52.31 | 34.93 | 29.50 | 33.76 | 23.92 | 0.19 | 0.45 | -0.27 | 0.91 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.29 | 366,000 | -15.67% | 2.32 | 2.38 | 2.45 | 2.59 | 2.68 | 28.33 | 9.87 | 6.55 | 6.24 | 2.08 | -0.05 | -0.05 | -0.01 | 0.55 | ||
| PHX | PHX MINERALS INC | $4.31 | 516,000 | 46.59% | 4.32 | 4.32 | 4.00 | 3.99 | 3.80 | 62.10 | 22.22 | 29.63 | 21.43 | 28.22 | 0.09 | 0.11 | -0.01 | 0.75 | ||
| AGEN | AGENUS INC | $5.95 | 2,534,000 | 89.25% | 4.27 | 3.90 | 2.91 | 2.91 | 3.54 | 74.32 | 79.57 | 83.02 | 86.97 | 89.31 | 0.63 | 0.42 | 0.21 | 1.61 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.24 | 15,400 | -24.14% | 10.19 | 10.17 | 10.12 | 10.05 | N/A | 83.65 | 11.41 | 20.18 | 43.57 | 34.96 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.84 | 23,800 | -8.46% | 3.91 | 3.90 | 4.03 | 3.92 | 3.66 | 46.36 | 39.74 | 41.57 | 32.57 | 38.44 | -0.04 | -0.03 | -0.01 | 0.27 | ||
| ANIK | ANIKA THERAPEUTICS INC | $11.35 | 54,500 | 30.38% | 11.31 | 11.62 | 13.24 | 15.03 | 18.02 | 38.87 | 31.87 | 37.04 | 74.87 | 84.22 | -0.62 | -0.70 | 0.08 | 0.84 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $36.31 | 17,000 | 15.65% | 37.83 | 38.35 | 37.42 | 36.59 | 34.05 | 25.71 | 1.67 | 4.66 | 0.00 | 0.00 | -0.27 | 0.09 | -0.35 | 0.30 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.41 | 233,000 | 59.59% | 2.30 | 2.19 | 2.12 | 2.42 | 2.79 | 60.16 | 63.28 | 62.83 | 62.41 | 60.65 | 0.07 | 0.04 | 0.03 | 1.36 | ||
| RCEL | AVITA MEDICAL INC | $6.11 | 274,000 | 13.69% | 5.96 | 6.34 | 7.92 | 8.50 | 9.84 | 38.49 | 31.76 | 28.24 | 90.67 | 88.99 | -0.67 | -0.71 | 0.04 | 1.40 | ||
| SMID | SMITH MIDLAND CORP | $30.37 | 17,300 | 20.98% | 29.95 | 30.93 | 30.51 | 33.50 | 35.84 | 49.07 | 36.01 | 29.76 | 42.47 | 30.59 | -0.39 | -0.26 | -0.13 | 0.88 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.67 | 68,400 | 92.13% | 3.47 | 3.30 | 2.72 | 2.58 | 1.77 | 65.29 | 69.23 | 71.82 | 29.20 | 39.12 | 0.27 | 0.25 | 0.02 | 1.19 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.61 | 2,407,000 | 25.23% | 1.71 | 1.67 | 1.46 | 1.34 | 1.25 | 49.40 | 13.34 | 19.07 | 5.99 | 6.26 | 0.04 | 0.07 | -0.03 | 1.03 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $4.49 | 11,800 | -27.61% | 4.39 | 4.75 | 5.25 | 5.52 | 5.55 | 44.20 | 58.21 | 55.75 | 91.78 | 84.95 | -0.29 | -0.27 | -0.01 | -0.08 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $30.34 | 13,300 | 46.15% | 30.37 | 31.45 | 32.95 | 39.86 | 45.35 | 43.66 | 14.32 | 14.18 | 44.46 | 35.93 | -1.00 | -0.99 | -0.01 | 0.83 | ||
| EDIT | EDITAS MEDICINE INC | $1.91 | 2,450,000 | -22.81% | 1.77 | 1.64 | 1.46 | 1.48 | 2.14 | 63.56 | 79.15 | 77.04 | 75.70 | 73.36 | 0.11 | 0.09 | 0.02 | 2.02 | ||
| BZUN | BAOZUN INC | $2.77 | 76,000 | -74.58% | 2.89 | 3.12 | 2.79 | 3.01 | 2.94 | 41.64 | 5.84 | 5.01 | 2.78 | 1.97 | -0.04 | 0.02 | -0.06 | 1.32 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.77 | 1,260,000 | 18.98% | 1.83 | 1.84 | 2.65 | 3.50 | 5.64 | 37.59 | 13.86 | 19.40 | 27.96 | 36.73 | -0.24 | -0.28 | 0.04 | 0.70 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $7.47 | 119,000 | 20.20% | 6.49 | 6.04 | 5.58 | 5.95 | 7.96 | 73.46 | 89.76 | 91.53 | 95.94 | 96.44 | 0.42 | 0.24 | 0.18 | 0.93 | ||
| BIOA | BIOAGE LABS INC | $4.45 | 285,000 | -48.18% | 4.11 | 4.04 | 3.92 | 4.25 | N/A | 64.71 | 79.73 | 77.06 | 100.00 | 91.39 | 0.07 | 0.02 | 0.05 | 0.75 | ||
| ATLO | AMES NATIONAL CORP | $17.89 | 11,700 | 95.00% | 17.54 | 17.62 | 17.35 | 17.72 | 17.64 | 55.71 | 36.03 | 30.19 | 30.07 | 23.36 | 0.03 | 0.04 | -0.01 | 0.43 | ||
| REI | RING ENERGY INC | $0.77 | 1,831,000 | -39.13% | 0.76 | 0.80 | 0.88 | 1.09 | 1.32 | 43.32 | 28.15 | 24.22 | 75.34 | 64.63 | -0.04 | -0.04 | 0.00 | 1.31 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.43 | 178,000 | 15.58% | 1.43 | 1.45 | 1.26 | 1.13 | 1.03 | 52.49 | 32.46 | 32.54 | 27.90 | 27.27 | 0.03 | 0.04 | -0.01 | 0.74 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $2.66 | 661,000 | 24.02% | 2.31 | 2.27 | 2.62 | 4.31 | 4.81 | 56.88 | 89.66 | 80.88 | 98.44 | 92.26 | -0.08 | -0.17 | 0.09 | 1.17 | ||
| GAUZ | GAUZY LTD | $8.50 | 26,600 | 18.75% | 8.23 | 8.50 | 8.83 | 9.67 | 9.43 | 47.88 | 45.93 | 28.99 | 75.89 | 45.07 | -0.29 | -0.29 | -0.00 | 0.81 | ||
| BARK | BARK INC | $0.94 | 4,317,000 | -71.47% | 1.22 | 1.24 | 1.25 | 1.49 | 1.62 | 31.49 | 29.68 | 51.36 | 33.33 | 56.42 | -0.04 | -0.01 | -0.03 | 1.46 | ||
| TOYO | TOYO CO LTD | $3.41 | 15,700 | -5.99% | 3.41 | 3.41 | 3.07 | 3.08 | 3.21 | 56.34 | 18.06 | 21.62 | 11.45 | 9.83 | 0.09 | 0.12 | -0.03 | 0.06 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.33 | 181,000 | 70.75% | 7.81 | 7.51 | 6.39 | 8.02 | 9.22 | 63.40 | 80.17 | 82.73 | 65.76 | 72.64 | 0.45 | 0.40 | 0.05 | 1.21 | ||
| SPWR | COMPLETE SOLARIA INC | $1.97 | 2,281,000 | 42.65% | 1.55 | 1.68 | 1.70 | 1.66 | 1.87 | 60.36 | 82.99 | 74.11 | 94.63 | 89.47 | -0.01 | -0.05 | 0.04 | 0.62 | ||
| AEYE | AUDIOEYE INC | $12.67 | 66,000 | 5.43% | 12.40 | 12.72 | 11.89 | 13.61 | 17.90 | 52.65 | 45.76 | 37.57 | 49.90 | 36.94 | 0.09 | 0.13 | -0.04 | 1.50 | ||
| RFAI | RF ACQUISITION CORP II | $10.51 | 0 | -100.00% | 10.49 | 10.48 | 10.44 | 10.37 | 10.27 | 77.10 | 100.00 | 97.22 | 100.00 | 95.46 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| LFVN | LIFEVANTAGE CORP | $12.52 | 100,000 | 44.93% | 12.74 | 12.73 | 13.13 | 16.10 | 14.62 | 46.91 | 28.25 | 35.35 | 14.95 | 23.49 | -0.12 | -0.14 | 0.02 | 0.74 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $3.36 | 1,654,000 | -24.78% | 3.54 | 3.94 | 4.18 | 5.02 | 8.11 | 38.07 | 6.34 | 5.73 | 2.29 | 0.76 | -0.25 | -0.20 | -0.05 | 1.85 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.90 | 130,000 | 22.64% | 7.54 | 7.57 | 7.66 | 8.59 | 10.20 | 56.52 | 78.43 | 66.39 | 97.65 | 91.57 | -0.03 | -0.08 | 0.05 | 1.15 | ||
| SRI | STONERIDGE INC | $5.65 | 212,000 | -6.19% | 5.13 | 5.06 | 4.50 | 4.76 | 6.89 | 66.32 | 82.29 | 80.16 | 67.10 | 60.68 | 0.24 | 0.20 | 0.04 | 1.30 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $4.94 | 555,000 | -13.69% | 5.03 | 4.81 | 4.22 | 4.42 | 3.73 | 54.89 | 44.78 | 48.66 | 15.21 | 17.70 | 0.22 | 0.27 | -0.05 | 0.27 | ||
| HNVR | HANOVER BANCORP INC | $21.76 | 10,700 | 17.58% | 22.41 | 22.79 | 22.06 | 23.16 | 21.91 | 36.63 | 1.84 | 1.16 | 0.00 | 0.00 | -0.14 | 0.05 | -0.19 | 0.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.