| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGN | INOGEN INC | $7.96 | 114,000 | -35.96% | 7.67 | 7.22 | 7.00 | 6.83 | 8.09 | 65.23 | 90.80 | 92.29 | 92.83 | 93.76 | 0.32 | 0.24 | 0.07 | 1.16 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.12 | 15,900 | -71.09% | 2.13 | 2.16 | 2.22 | 2.15 | 2.39 | 45.12 | 25.20 | 18.86 | 45.22 | 29.23 | -0.04 | -0.03 | -0.00 | 0.58 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.65 | 118,000 | 53.25% | 5.63 | 5.55 | 6.25 | 7.22 | 10.91 | 46.63 | 53.48 | 56.97 | 69.57 | 72.29 | -0.17 | -0.25 | 0.08 | 1.07 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.32 | 901,000 | 114.52% | 1.19 | 1.04 | 0.87 | 0.81 | 1.85 | 73.51 | 84.62 | 83.13 | 97.90 | 98.60 | 0.13 | 0.10 | 0.02 | 0.62 | ||
| XGN | EXAGEN INC | $9.74 | 249,000 | -23.62% | 9.79 | 9.46 | 8.10 | 7.09 | 5.53 | 63.68 | 59.66 | 67.50 | 6.34 | 9.66 | 0.52 | 0.58 | -0.06 | 1.05 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.11 | 55,000 | -19.12% | 14.96 | 14.65 | 14.61 | 15.01 | 15.93 | 60.31 | 80.36 | 81.62 | 80.59 | 85.74 | 0.18 | 0.11 | 0.07 | 0.50 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $11.10 | 12,400 | -0.80% | 10.87 | 10.93 | 10.40 | 9.73 | 11.88 | 53.41 | 70.48 | 65.07 | 79.90 | 73.38 | 0.10 | 0.11 | -0.01 | 1.55 | ||
| KG | KESTREL GROUP LTD | $27.54 | 13,500 | 18.42% | 27.43 | 27.83 | 26.08 | N/A | N/A | 47.19 | 59.54 | 58.95 | 51.09 | 48.47 | 0.44 | 0.57 | -0.13 | 1.83 | ||
| EGHA | EGH ACQUISITION CORP | $10.01 | 100 | 0.00% | 10.01 | 10.03 | 10.05 | N/A | N/A | 43.89 | 0.00 | 0.00 | 14.40 | 14.40 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| HRTX | HERON THERAPEUTICS INC | $1.39 | 1,373,000 | 27.60% | 1.35 | 1.45 | 1.81 | 1.92 | 1.84 | 38.73 | 54.99 | 41.94 | 88.17 | 79.61 | -0.13 | -0.15 | 0.02 | 1.50 | ||
| RDCM | RADCOM LTD | $13.32 | 33,600 | 15.86% | 13.15 | 13.11 | 13.31 | 12.75 | 12.55 | 51.17 | 45.58 | 48.41 | 67.28 | 71.91 | -0.03 | -0.06 | 0.03 | 0.42 | ||
| PERF | PERFECT CORP | $2.08 | 118,000 | -23.87% | 1.98 | 1.95 | 2.16 | 1.98 | 2.07 | 53.23 | 78.73 | 73.02 | 93.88 | 92.78 | -0.03 | -0.06 | 0.03 | 0.47 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.22 | 44,000 | 16.71% | 12.71 | 11.96 | 11.14 | 10.66 | 12.75 | 64.26 | 90.18 | 91.10 | 66.40 | 65.31 | 0.65 | 0.53 | 0.11 | 0.95 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.03 | 320,000 | -53.35% | 2.10 | 2.15 | 2.44 | 2.38 | 2.34 | 39.03 | 15.38 | 27.86 | 41.06 | 59.64 | -0.12 | -0.12 | -0.00 | 0.77 | ||
| OPBK | OP BANCORP | $14.12 | 17,800 | -13.59% | 13.94 | 13.51 | 13.33 | 12.78 | 13.75 | 59.62 | 85.56 | 85.69 | 82.27 | 85.41 | 0.27 | 0.20 | 0.07 | 0.69 | ||
| FXNC | FIRST NATIONAL CORP | $23.37 | 7,600 | -66.67% | 22.92 | 22.23 | 21.17 | 20.50 | 22.21 | 71.10 | 86.78 | 90.34 | 77.16 | 87.46 | 0.64 | 0.54 | 0.10 | 0.34 | ||
| OPOF | OLD POINT FINANCIAL CORP | $41.16 | 5,800 | -71.71% | 41.34 | 41.00 | 40.70 | 39.83 | 33.00 | 51.56 | 65.13 | 75.32 | 50.62 | 61.49 | 0.28 | 0.26 | 0.03 | 0.08 | ||
| BTCS | BTCS INC | $4.35 | 1,986,000 | 12.14% | 4.44 | 4.42 | 4.22 | 3.19 | 2.95 | 48.65 | 24.44 | 30.97 | 16.15 | 22.26 | -0.01 | 0.04 | -0.05 | 1.92 | ||
| FCCO | FIRST COMMUNITY CORP | $27.21 | 17,000 | -26.72% | 26.53 | 25.85 | 25.18 | 24.12 | 24.31 | 71.09 | 94.45 | 93.52 | 96.33 | 98.39 | 0.59 | 0.45 | 0.13 | 0.48 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $46.66 | 22,800 | -17.69% | 44.16 | 42.28 | 39.83 | 38.66 | 36.39 | 77.90 | 86.90 | 92.47 | 100.00 | 100.00 | 1.72 | 1.30 | 0.43 | 0.24 | ||
| SGHT | SIGHT SCIENCES INC | $4.04 | 98,000 | -50.51% | 4.16 | 4.01 | 3.86 | 3.57 | 3.36 | 52.36 | 58.47 | 76.59 | 44.17 | 63.59 | 0.13 | 0.13 | -0.00 | 1.75 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.14 | 10,400 | N/A | 10.14 | 10.16 | 10.14 | 10.09 | N/A | 44.01 | 37.50 | 37.50 | 29.22 | 29.22 | -0.00 | 0.00 | -0.01 | -0.02 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $2.05 | 3,473,000 | 24.97% | 1.67 | 1.49 | 1.20 | 0.93 | 1.18 | 77.66 | 91.05 | 88.83 | 67.04 | 59.16 | 0.20 | 0.16 | 0.04 | 1.82 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.47 | 15,800 | 0.64% | 16.42 | 16.40 | 16.29 | 15.62 | 16.75 | 51.40 | 62.67 | 65.11 | 53.34 | 56.91 | 0.08 | 0.08 | 0.01 | 0.78 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.67 | 37,400 | -16.89% | 3.51 | 3.22 | 3.17 | 3.01 | 3.43 | 67.61 | 92.72 | 89.91 | 88.20 | 87.26 | 0.14 | 0.09 | 0.06 | 1.26 | ||
| TCX | TUCOWS INC | $18.65 | 7,000 | -18.60% | 18.71 | 18.82 | 19.91 | 18.81 | 17.96 | 45.98 | 27.14 | 29.48 | 40.14 | 39.22 | -0.32 | -0.34 | 0.01 | 1.03 | ||
| CVRX | CVRX INC | $7.88 | 129,000 | 30.30% | 7.42 | 7.37 | 7.22 | 6.92 | 10.45 | 56.76 | 80.10 | 76.84 | 81.88 | 76.30 | 0.06 | 0.03 | 0.04 | 1.56 | ||
| ACIU | AC IMMUNE SA | $2.05 | 123,000 | 39.77% | 2.10 | 2.14 | 2.12 | 1.91 | 2.30 | 45.38 | 14.68 | 16.55 | 23.56 | 27.20 | -0.02 | -0.00 | -0.01 | 1.14 | ||
| SSSS | SURO CAPITAL CORP | $8.73 | 115,000 | 15.00% | 8.69 | 8.58 | 8.42 | 7.07 | 6.38 | 56.76 | 73.28 | 76.94 | 53.41 | 60.78 | 0.12 | 0.12 | -0.00 | 0.95 | ||
| ELMD | ELECTROMED INC | $24.53 | 114,000 | -61.36% | 20.68 | 19.77 | 19.81 | 20.70 | 24.77 | 75.99 | 89.09 | 88.53 | 97.74 | 98.35 | 0.90 | 0.28 | 0.61 | 0.49 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.83 | 93,000 | -44.31% | 1.90 | 2.08 | 1.83 | 1.57 | 1.26 | 45.39 | 16.67 | 23.16 | 16.65 | 22.83 | -0.01 | 0.04 | -0.04 | 0.70 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.07 | 100 | N/A | 10.06 | 10.07 | 10.06 | N/A | N/A | 53.19 | 33.33 | 27.78 | 36.65 | 28.68 | 0.00 | 0.00 | -0.00 | 0.05 | ||
| IMRX | IMMUNEERING CORP | $5.60 | 639,000 | -24.02% | 4.62 | 3.98 | 3.82 | 2.68 | 2.28 | 67.27 | 81.78 | 87.35 | 80.19 | 89.40 | 0.51 | 0.27 | 0.24 | 1.27 | ||
| GNFT | GENFIT SA | $4.06 | 1,600 | -5.88% | 4.23 | 4.04 | 3.93 | 3.97 | 3.90 | 49.93 | 42.54 | 49.90 | 32.67 | 41.36 | 0.07 | 0.08 | -0.00 | 0.25 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.43 | 35,000 | -47.37% | 9.16 | 8.94 | 9.14 | 9.21 | 9.58 | 61.75 | 93.80 | 93.36 | 99.26 | 96.95 | 0.10 | 0.02 | 0.08 | 0.58 | ||
| ZVIA | ZEVIA PBC | $2.70 | 631,000 | -20.33% | 2.89 | 3.03 | 3.11 | 2.83 | 2.94 | 36.24 | 5.01 | 8.21 | 0.00 | 6.96 | -0.09 | -0.05 | -0.04 | 1.30 | ||
| GENC | GENCOR INDUSTRIES INC | $16.40 | 39,000 | -11.36% | 15.87 | 15.37 | 14.98 | 13.98 | 15.23 | 63.30 | 93.16 | 91.38 | 91.29 | 87.77 | 0.41 | 0.30 | 0.10 | 0.71 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.34 | 3,600 | -67.57% | 6.20 | 6.21 | 6.53 | 6.79 | 8.05 | 50.11 | 54.62 | 59.94 | 68.61 | 74.09 | -0.05 | -0.11 | 0.06 | -0.17 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.92 | 1,783,000 | -14.44% | 1.82 | 1.70 | 1.81 | 1.66 | 1.41 | 59.55 | 80.43 | 82.85 | 88.57 | 90.22 | 0.04 | 0.00 | 0.04 | 1.04 | ||
| JAKK | JAKKS PACIFIC INC | $18.12 | 80,000 | 8.11% | 17.76 | 17.40 | 18.87 | 19.51 | 23.71 | 51.26 | 74.54 | 77.15 | 80.47 | 82.61 | -0.18 | -0.40 | 0.22 | 1.40 | ||
| RCMT | RCM TECHNOLOGIES INC | $27.22 | 80,000 | 126.63% | 25.42 | 24.55 | 24.66 | 22.33 | 21.23 | 69.80 | 76.19 | 79.73 | 97.82 | 98.51 | 0.54 | 0.24 | 0.30 | 0.88 | ||
| OABI | OMNIAB INC | $1.64 | 344,000 | -24.89% | 1.80 | 1.88 | 1.90 | 1.76 | 2.61 | 34.89 | 12.96 | 13.02 | 3.51 | 3.72 | -0.07 | -0.03 | -0.05 | 0.58 | ||
| NKSH | NATIONAL BANKSHARES INC | $31.60 | 4,700 | -57.27% | 29.83 | 29.15 | 28.67 | 27.28 | 28.12 | 68.25 | 96.46 | 93.20 | 99.38 | 97.82 | 0.67 | 0.40 | 0.27 | 0.47 | ||
| EURK | EUREKA ACQUISITION CORP | $10.65 | 3,400 | 47.83% | 10.65 | 10.64 | 10.58 | 10.47 | 10.33 | 63.14 | 89.29 | 89.29 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.63 | 47,500 | 4.63% | 5.50 | 5.68 | 6.11 | 6.45 | 6.45 | 46.39 | 35.78 | 32.30 | 73.81 | 66.16 | -0.18 | -0.19 | 0.02 | 0.74 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.18 | 21,000 | N/A | 10.16 | 10.16 | 10.16 | 10.08 | N/A | 58.65 | 85.56 | 82.22 | 80.78 | 77.41 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $4.86 | 1,044,000 | 1.26% | 4.92 | 5.10 | 5.87 | 7.90 | 11.00 | 37.43 | 15.46 | 15.95 | 54.24 | 51.33 | -0.38 | -0.41 | 0.03 | 1.34 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.94 | 2,500 | -19.35% | 5.74 | 5.75 | 5.84 | 5.64 | 5.89 | 56.79 | 85.69 | 54.71 | 89.84 | 56.50 | -0.00 | -0.02 | 0.02 | 0.66 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.84 | 396,000 | -13.91% | 1.81 | 1.71 | 1.61 | 1.47 | 1.99 | 65.53 | 73.47 | 71.87 | 41.46 | 45.54 | 0.07 | 0.06 | 0.01 | 1.15 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.06 | 7,700 | 20.31% | 59.16 | 57.92 | 57.11 | 55.61 | 58.43 | 65.49 | 92.02 | 87.04 | 93.71 | 89.93 | 1.19 | 0.70 | 0.49 | 0.55 | ||
| WHF | WHITEHORSE FINANCE INC | $8.54 | 38,200 | -26.54% | 8.50 | 8.54 | 8.74 | 9.01 | 9.64 | 43.71 | 65.82 | 48.48 | 100.00 | 89.07 | -0.08 | -0.10 | 0.02 | 0.38 | ||
| CBIO | CRESCENT BIOPHARMA INC | $14.15 | 52,600 | -13.77% | 14.20 | 13.30 | 13.85 | 18.00 | 22.88 | 53.49 | 61.51 | 70.97 | 56.23 | 72.91 | 0.21 | 0.01 | 0.21 | 1.19 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.56 | 5,500 | -36.05% | 35.66 | 34.56 | 33.24 | 32.09 | N/A | 81.17 | 95.49 | 94.72 | 99.74 | 99.91 | 0.94 | 0.75 | 0.19 | 0.07 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.57 | 24,400 | -18.12% | 14.06 | 14.03 | 16.39 | 17.03 | 17.66 | 47.03 | 54.28 | 56.44 | 75.20 | 77.16 | -0.54 | -0.76 | 0.22 | 0.75 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $45.57 | 37,734,000 | -42.51% | 50.69 | 48.88 | 44.03 | N/A | N/A | 48.29 | 15.84 | 29.75 | 3.10 | 9.84 | 2.72 | 4.34 | -1.63 | 19.34 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $25.50 | 148,000 | -34.80% | 25.98 | 23.92 | 20.48 | 16.66 | 15.27 | 65.04 | 74.70 | 83.24 | 2.91 | 31.40 | 1.86 | 1.92 | -0.06 | 0.90 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.23 | 44,400 | -26.00% | 4.21 | 4.00 | 3.69 | 3.23 | 3.45 | 61.29 | 71.73 | 79.12 | 7.51 | 28.88 | 0.20 | 0.20 | 0.00 | 0.94 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $29.63 | 22,000 | 60.58% | 28.07 | 27.51 | 26.71 | 26.00 | 25.16 | 80.51 | 98.73 | 98.27 | 100.00 | 100.00 | 0.64 | 0.42 | 0.22 | 0.41 | ||
| FNKO | FUNKO INC | $3.51 | 1,614,000 | 7.53% | 3.02 | 3.09 | 3.99 | 4.19 | 7.79 | 52.83 | 84.15 | 71.33 | 100.00 | 98.83 | -0.22 | -0.34 | 0.12 | 1.63 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.02 | 0 | N/A | 10.00 | 10.02 | N/A | N/A | N/A | 52.23 | 63.64 | 53.68 | 70.59 | 58.61 | N/A | N/A | N/A | -0.05 | ||
| BYND | BEYOND MEAT INC | $2.54 | 1,218,000 | -36.06% | 2.50 | 2.67 | 3.18 | 2.99 | 3.47 | 39.67 | 34.32 | 30.48 | 85.90 | 80.49 | -0.20 | -0.22 | 0.01 | 1.70 | ||
| WALD | WALDENCAST PLC | $1.58 | 135,000 | -12.34% | 1.69 | 1.72 | 2.14 | 2.33 | 2.83 | 36.69 | 15.83 | 24.54 | 48.90 | 62.20 | -0.14 | -0.14 | 0.01 | 0.51 | ||
| KINS | KINGSTONE COMPANIES INC | $13.68 | 260,000 | 4.84% | 13.74 | 14.66 | 15.10 | 15.94 | 15.78 | 39.82 | 8.47 | 6.85 | 11.14 | 7.18 | -0.54 | -0.42 | -0.13 | 0.45 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $3.36 | 4,200 | -60.00% | 3.52 | 3.53 | 4.13 | 4.91 | N/A | 36.86 | 21.87 | 32.66 | 43.37 | 61.52 | -0.21 | -0.23 | 0.02 | 0.56 | ||
| SRFM | SURF AIR MOBILITY INC | $4.49 | 1,560,000 | 9.40% | 4.45 | 4.37 | 4.58 | 3.51 | 3.66 | 49.77 | 46.71 | 46.96 | 66.90 | 72.03 | -0.01 | -0.04 | 0.02 | 1.93 | ||
| DSX | DIANA SHIPPING INC | $1.65 | 205,000 | -5.96% | 1.61 | 1.58 | 1.58 | 1.53 | 1.69 | 58.01 | 73.26 | 70.62 | 86.81 | 87.92 | 0.02 | 0.01 | 0.01 | 0.77 | ||
| CXDO | CREXENDO INC | $6.32 | 61,000 | 12.96% | 6.11 | 6.03 | 5.92 | 5.56 | 5.57 | 58.09 | 59.30 | 53.05 | 66.25 | 44.78 | 0.10 | 0.08 | 0.02 | 1.08 | ||
| ELA | ENVELA CORP | $7.34 | 49,600 | 36.26% | 7.24 | 6.69 | 6.27 | 6.24 | 6.44 | 67.31 | 80.47 | 86.47 | 65.77 | 84.57 | 0.38 | 0.32 | 0.06 | 0.75 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $6.23 | 112,093,000 | 1,225.13% | 2.54 | 1.88 | 1.66 | 1.40 | 2.09 | 85.14 | 75.75 | 71.07 | 92.87 | 95.25 | 0.67 | 0.23 | 0.44 | 1.59 | ||
| TRUE | TRUECAR INC | $2.17 | 235,000 | -78.42% | 1.97 | 1.92 | 1.90 | 1.69 | 2.45 | 63.02 | 63.60 | 58.29 | 82.95 | 69.72 | 0.05 | 0.03 | 0.02 | 1.37 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.21 | 4,600 | -45.24% | 27.02 | 26.52 | 25.91 | 25.92 | 26.10 | 57.19 | 82.85 | 85.18 | 54.12 | 59.81 | 0.41 | 0.32 | 0.09 | 0.28 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.27 | 2,100 | -88.33% | 5.26 | 5.31 | 5.26 | 4.51 | 3.93 | 50.22 | 29.63 | 26.00 | 40.11 | 26.14 | -0.00 | 0.03 | -0.03 | 0.55 | ||
| RAPT | RAPT THERAPEUTICS INC | $11.46 | 63,000 | -32.98% | 11.19 | 10.78 | 10.18 | 8.80 | 9.35 | 54.94 | 77.79 | 73.03 | 77.31 | 70.42 | 0.26 | 0.25 | 0.02 | 1.71 | ||
| MAPS | WM TECHNOLOGY INC | $1.21 | 1,589,000 | 31.54% | 1.13 | 1.09 | 1.00 | 1.05 | 1.17 | 61.01 | 69.22 | 65.91 | 56.35 | 54.20 | 0.05 | 0.04 | 0.01 | 1.38 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.40 | 283,000 | -24.13% | 3.49 | 3.40 | 3.27 | 3.27 | 4.19 | 50.55 | 45.93 | 44.57 | 29.70 | 27.85 | 0.04 | 0.06 | -0.02 | 1.32 | ||
| CLLS | CELLECTIS SA | $2.60 | 40,200 | 55.81% | 2.77 | 2.76 | 2.22 | 1.84 | 1.72 | 50.52 | 19.23 | 28.63 | 5.86 | 7.10 | 0.11 | 0.18 | -0.06 | 1.45 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.36 | 137,000 | -36.57% | 9.05 | 8.59 | 8.41 | 8.01 | 9.18 | 63.49 | 82.22 | 85.21 | 84.08 | 88.82 | 0.31 | 0.22 | 0.09 | 1.17 | ||
| BKKT | BAKKT HOLDINGS INC | $8.69 | 868,000 | 5.21% | 8.74 | 9.24 | 13.93 | 12.40 | 15.97 | 38.88 | 29.49 | 28.10 | 91.82 | 84.06 | -1.60 | -1.78 | 0.18 | 2.57 | ||
| HFFG | HF FOODS GROUP INC | $3.39 | 34,600 | -61.12% | 3.52 | 3.27 | 3.19 | 3.53 | 3.31 | 52.45 | 58.20 | 63.67 | 33.16 | 47.68 | 0.11 | 0.09 | 0.01 | 1.20 | ||
| TIL | INSTIL BIO INC | $27.63 | 149,000 | 36.70% | 27.08 | 26.77 | 26.53 | 23.49 | 22.81 | 51.84 | 65.80 | 57.36 | 78.22 | 63.20 | 0.16 | 0.09 | 0.07 | 1.79 | ||
| WOLF | WOLFSPEED INC | $1.19 | 7,519,000 | 53.32% | 1.34 | 1.39 | 1.34 | 1.92 | 4.26 | 38.40 | 16.38 | 21.74 | 8.18 | 17.25 | -0.06 | -0.04 | -0.02 | 2.29 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $8.69 | 97,000 | 76.36% | 8.53 | 7.83 | 7.59 | 6.73 | 6.77 | 62.38 | 82.32 | 83.33 | 80.19 | 82.63 | 0.38 | 0.29 | 0.09 | 0.94 | ||
| IONR | IONEER LTD | $3.15 | 14,200 | 35.24% | 3.25 | 3.21 | 3.08 | 3.28 | 3.86 | 47.92 | 29.21 | 34.48 | 22.09 | 26.21 | 0.03 | 0.04 | -0.01 | 0.83 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $3.24 | 29,200 | -68.26% | 2.94 | 2.82 | 2.79 | 2.82 | 3.81 | 64.85 | 76.47 | 77.16 | 95.76 | 91.18 | 0.08 | 0.04 | 0.05 | 1.14 | ||
| DMRC | DIGIMARC CORP | $8.53 | 179,000 | 37.69% | 8.57 | 10.05 | 11.72 | 12.28 | 21.17 | 32.73 | 14.54 | 13.48 | 40.46 | 37.09 | -1.06 | -0.96 | -0.10 | 1.74 | ||
| FORR | FORRESTER RESEARCH INC | $9.66 | 48,600 | -29.57% | 9.67 | 9.93 | 10.02 | 10.02 | 11.97 | 45.77 | 35.38 | 39.88 | 51.74 | 63.43 | -0.13 | -0.12 | -0.00 | 0.77 | ||
| INSG | INSEEGO CORP | $12.28 | 484,000 | -28.61% | 10.56 | 9.03 | 8.28 | 8.03 | 9.62 | 80.16 | 93.17 | 93.35 | 98.66 | 99.55 | 1.16 | 0.75 | 0.41 | 1.74 | ||
| AARD | AARDVARK THERAPEUTICS INC | $8.49 | 125,000 | 68.92% | 9.66 | 10.70 | 12.12 | 11.02 | N/A | 31.30 | 8.72 | 8.68 | 18.16 | 17.94 | -0.92 | -0.72 | -0.20 | 1.32 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.70 | 984,000 | -84.53% | 2.27 | 2.20 | 2.37 | 2.24 | 2.60 | 69.20 | 73.12 | 79.62 | 98.27 | 95.35 | 0.04 | -0.03 | 0.07 | 1.37 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.13 | 2,983,000 | 57.41% | 1.15 | 0.94 | 0.80 | 0.64 | 1.08 | 64.30 | 56.70 | 55.56 | 47.23 | 47.31 | 0.11 | 0.10 | 0.01 | 1.83 | ||
| BZUN | BAOZUN INC | $3.19 | 798,000 | 141.82% | 2.91 | 2.80 | 2.75 | 2.78 | 2.89 | 64.98 | 72.12 | 74.51 | 75.42 | 82.48 | 0.07 | 0.03 | 0.03 | 1.35 | ||
| CV | CAPSOVISION INC | $3.93 | 12,900 | -49.81% | 3.95 | 4.02 | N/A | N/A | N/A | 63.52 | 23.33 | 24.26 | 2.44 | 5.11 | N/A | N/A | N/A | 1.24 | ||
| DBI | DESIGNER BRANDS INC | $3.76 | 607,000 | -2.88% | 3.45 | 3.20 | 2.98 | 3.04 | 3.97 | 65.97 | 93.04 | 89.49 | 95.22 | 90.84 | 0.19 | 0.13 | 0.06 | 1.67 | ||
| MSGY | MASONGLORY LTD | $12.89 | 215,000 | 316.67% | 12.00 | 11.61 | N/A | N/A | N/A | 76.57 | 86.83 | 89.91 | 44.05 | 40.18 | N/A | N/A | N/A | 2.53 | ||
| TBI | TRUEBLUE INC | $6.13 | 128,000 | 52.38% | 6.03 | 6.02 | 6.50 | 5.85 | 6.49 | 48.07 | 75.18 | 78.14 | 91.60 | 95.04 | -0.12 | -0.16 | 0.04 | 0.89 | ||
| USAU | US GOLD CORP | $13.05 | 153,000 | -65.54% | 11.92 | 11.79 | 11.84 | 11.40 | 9.64 | 61.18 | 91.53 | 87.79 | 95.97 | 90.51 | 0.31 | 0.09 | 0.22 | 0.80 | ||
| MDWD | MEDIWOUND LTD | $16.82 | 163,000 | 26.36% | 17.34 | 17.94 | 19.06 | 19.03 | 18.29 | 29.98 | 8.92 | 10.85 | 10.29 | 13.31 | -0.67 | -0.58 | -0.09 | 0.74 | ||
| CGTX | COGNITION THERAPEUTICS INC | $2.48 | 13,968,000 | 159.48% | 2.31 | 1.61 | 0.96 | 0.65 | 0.60 | 64.94 | 67.14 | 74.86 | 45.55 | 71.30 | 0.57 | 0.44 | 0.13 | 1.21 | ||
| MBOT | MICROBOT MEDICAL INC | $4.00 | 2,144,000 | -21.21% | 3.61 | 3.26 | 2.84 | 2.64 | 2.06 | 69.75 | 63.57 | 68.62 | 57.96 | 71.85 | 0.34 | 0.25 | 0.09 | 1.20 | ||
| FMFC | KANDAL M VENTURE LTD | $10.10 | 543,000 | 98.90% | 8.69 | 8.12 | N/A | N/A | N/A | 70.76 | 82.20 | 85.20 | 68.74 | 69.33 | N/A | N/A | N/A | 3.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.