| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDXS | CODEXIS INC | $2.49 | 5.96% | 2.05% | -17.00% | 5.96% | -8.79% | -19.94% | -64.12% | -79.56% | -34.99% | $6.08 | $1.90 | 59.05% | 31.05% | 1.98 | 572,000 | 1.06% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.83 | 18.86% | -12.92% | -50.09% | -70.79% | -72.50% | -65.90% | -72.01% | N/A | N/A | $13.25 | $2.35 | 78.64% | 20.43% | -0.10 | 31,200 | 35.65% |
| PBYI | PUMA BIOTECHNOLOGY INC | $4.52 | 4.15% | 0.44% | -9.69% | 32.94% | 35.33% | 80.80% | 92.34% | -56.37% | -95.59% | $6.07 | $2.32 | 25.54% | 94.83% | 1.00 | 316,000 | -8.93% |
| MSGY | MASONGLORY LTD | $15.68 | 8.89% | 15.63% | 35.99% | N/A | N/A | N/A | N/A | N/A | N/A | $18.68 | $3.83 | 16.06% | 309.40% | 4.18 | 534,000 | -22.83% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.29 | 0.00% | 0.00% | 0.19% | 0.88% | 1.78% | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.19% | 3.42% | -0.01 | 0 | N/A |
| FLX | BINGEX LTD | $3.20 | 0.79% | 1.27% | 2.04% | 9.97% | -59.90% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 85.42% | 59.20% | -0.45 | 52,300 | -44.95% |
| ASUR | ASURE SOFTWARE INC | $8.10 | 3.32% | 0.87% | -1.82% | -11.48% | -18.02% | -10.99% | 52.83% | 6.44% | 37.29% | $12.74 | $7.51 | 36.42% | 7.86% | 0.69 | 170,000 | 75.26% |
| FCCO | FIRST COMMUNITY CORP | $28.91 | 1.76% | 2.81% | 12.05% | 29.70% | 29.29% | 34.47% | 60.88% | 101.32% | 141.32% | $29.03 | $19.46 | 0.41% | 48.56% | 0.49 | 18,000 | -33.58% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $17.88 | 11.54% | 0.45% | -12.57% | 2.23% | 92.44% | -9.01% | -58.47% | N/A | N/A | $24.90 | $6.60 | 28.19% | 170.91% | 1.06 | 129,000 | -5.15% |
| ONCH | 1RT ACQUISITION CORP | $10.22 | -0.29% | -1.97% | -2.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 4.31% | 0.29% | -0.03 | 57,700 | -59.65% |
| INBK | FIRST INTERNET BANCORP | $25.25 | 4.77% | 5.52% | 9.21% | 8.56% | -7.17% | -29.07% | -31.12% | 55.38% | -18.39% | $43.27 | $19.54 | 41.64% | 29.22% | 1.17 | 34,000 | 0.00% |
| DSX | DIANA SHIPPING INC | $1.90 | -0.52% | 1.60% | 16.56% | 14.46% | 5.56% | -20.50% | -58.24% | 24.18% | -72.10% | $2.58 | $1.27 | 26.36% | 49.61% | 0.80 | 198,000 | 8.79% |
| NXXT | NEXTNRG INC | $1.77 | 4.73% | -11.06% | 24.65% | -41.97% | -28.48% | -50.28% | -87.94% | N/A | N/A | $4.35 | $0.93 | 59.26% | 90.12% | 0.36 | 1,258,000 | 346.10% |
| IONR | IONEER LTD | $3.73 | 4.48% | 12.35% | 10.36% | 14.77% | -11.00% | -14.57% | -80.16% | N/A | N/A | $9.35 | $2.30 | 60.11% | 62.17% | 0.82 | 29,000 | 84.71% |
| SGMT | SAGIMET BIOSCIENCES INC | $6.75 | 9.76% | -4.12% | -10.60% | -4.12% | 75.32% | 99.70% | N/A | N/A | N/A | $11.41 | $1.73 | 40.84% | 290.17% | 2.08 | 889,000 | 56.51% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.16 | 1.41% | 3.35% | 0.00% | 5.88% | -20.30% | -8.09% | -44.90% | -83.38% | N/A | $3.40 | $1.85 | 36.47% | 16.76% | 0.58 | 27,800 | -61.92% |
| GNFT | GENFIT SA | $4.38 | 3.74% | 4.61% | -2.64% | 8.49% | 20.41% | 0.99% | 3.62% | -7.34% | N/A | $6.42 | $2.55 | 31.76% | 71.88% | 0.25 | 650 | -56.67% |
| RILY | B RILEY FINANCIAL INC | $7.16 | -4.91% | 15.11% | 5.29% | 146.05% | 63.10% | 19.04% | -85.69% | -73.37% | -28.03% | $7.90 | $2.67 | 9.37% | 168.16% | 1.45 | 1,360,000 | -34.17% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $48.77 | 2.03% | 2.44% | 15.71% | 42.81% | 35.85% | 52.41% | 50.29% | 111.03% | 115.04% | $49.00 | $28.01 | 0.47% | 74.12% | 0.24 | 21,000 | -9.09% |
| BKKT | BAKKT HOLDINGS INC | $10.11 | 4.55% | 1.71% | 9.42% | -20.33% | 8.36% | -7.84% | -83.15% | -95.96% | N/A | $37.21 | $6.81 | 72.83% | 48.46% | 2.56 | 1,314,000 | 51.91% |
| KG | KESTREL GROUP LTD | $28.13 | 0.00% | 7.16% | 2.81% | 12.52% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 23.56% | 37.15% | 1.76 | 38,800 | -42.94% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.04 | 12.27% | 10.42% | 13.96% | 42.45% | 45.89% | 118.84% | N/A | N/A | N/A | $6.31 | $2.20 | 4.28% | 174.55% | 0.55 | 185,000 | 2,334.21% |
| CV | CAPSOVISION INC | $4.64 | 0.22% | 25.41% | 16.00% | N/A | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 18.88% | 34.49% | 1.65 | 74,400 | 36.51% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.24 | 1.89% | -2.28% | 5.31% | 8.14% | 12.40% | -1.95% | 21.87% | 65.19% | 85.72% | $44.57 | $33.66 | 9.72% | 19.55% | 0.41 | 18,200 | -34.06% |
| SSSS | SURO CAPITAL CORP | $9.21 | 0.99% | 3.72% | 8.61% | 24.12% | 56.10% | 137.98% | 82.38% | -26.79% | 8.35% | $9.50 | $3.78 | 3.05% | 143.65% | 0.96 | 116,000 | 5.45% |
| REI | RING ENERGY INC | $1.05 | 0.00% | 2.94% | 9.03% | 22.09% | -14.63% | -40.00% | -62.77% | 40.19% | -89.78% | $1.81 | $0.72 | 41.99% | 45.83% | 1.26 | 1,646,000 | -32.51% |
| QTRX | QUANTERIX CORP | $5.58 | 6.08% | 16.49% | 12.73% | -12.54% | -21.96% | -60.54% | -42.30% | -83.54% | N/A | $15.67 | $4.05 | 64.39% | 37.78% | 1.89 | 567,000 | -38.50% |
| KYTX | KYVERNA THERAPEUTICS INC | $5.01 | 14.65% | 20.72% | 41.53% | 72.16% | 104.49% | -24.09% | N/A | N/A | N/A | $7.20 | $1.78 | 30.42% | 181.46% | 1.46 | 763,000 | 47.58% |
| TGEN | TECOGEN INC | $7.29 | 2.53% | 2.82% | -23.42% | 17.96% | 239.07% | 720.02% | 474.02% | 869.41% | 108.29% | $11.54 | $0.81 | 36.83% | 805.59% | 0.86 | 557,000 | 28.94% |
| OPBK | OP BANCORP | $14.54 | 2.32% | -0.75% | 6.21% | 23.85% | 16.69% | 17.45% | 27.77% | 132.27% | N/A | $18.57 | $10.43 | 21.70% | 39.41% | 0.70 | 46,300 | -36.58% |
| FXNC | FIRST NATIONAL CORP | $24.01 | 2.48% | 2.21% | 8.10% | 28.81% | 7.33% | 39.03% | 52.06% | 71.19% | 187.20% | $26.97 | $17.50 | 10.98% | 37.21% | 0.35 | 20,800 | 31.65% |
| SOPH | SOPHIA GENETICS SA | $3.19 | -1.24% | -0.31% | -8.60% | 4.93% | -0.62% | -27.00% | 16.85% | N/A | N/A | $4.92 | $2.58 | 35.16% | 23.64% | 1.05 | 40,000 | 82.65% |
| EARN | ELLINGTON CREDIT CO | $5.73 | 0.53% | 1.42% | 2.50% | 0.35% | -1.21% | -17.20% | -26.44% | -51.40% | -57.30% | $7.11 | $4.33 | 19.41% | 32.49% | 0.71 | 148,000 | 8.03% |
| TNYA | TENAYA THERAPEUTICS INC | $1.32 | 8.20% | 3.13% | 4.76% | 127.98% | 93.27% | -34.65% | -63.43% | N/A | N/A | $4.01 | $0.36 | 67.08% | 266.67% | 1.84 | 3,353,000 | 99.58% |
| CCRD | CORECARD CORP | $27.59 | 3.18% | 0.95% | 1.06% | -3.90% | 40.84% | 76.52% | 24.34% | -24.39% | 918.08% | $31.99 | $12.12 | 13.75% | 127.64% | 0.74 | 51,000 | 105.65% |
| SCAG | SCAGE FUTURE | $2.97 | -2.30% | -6.31% | -25.75% | -73.97% | -76.58% | -74.31% | -70.51% | N/A | N/A | $30.00 | $2.87 | 90.10% | 3.48% | 0.03 | 22,600 | 21.51% |
| DBI | DESIGNER BRANDS INC | $4.33 | 2.12% | -4.42% | 34.06% | 89.91% | 16.40% | -30.50% | -73.53% | -29.94% | -84.64% | $7.46 | $2.18 | 41.96% | 99.08% | 1.61 | 550,000 | -46.96% |
| FORR | FORRESTER RESEARCH INC | $11.21 | 3.32% | 11.99% | 18.00% | 15.21% | 10.44% | -41.00% | -70.58% | -66.31% | -63.45% | $18.68 | $8.50 | 39.99% | 31.88% | 0.77 | 115,000 | -4.96% |
| NA | NANO LABS LTD | $5.20 | 5.69% | -2.07% | 1.96% | -56.52% | 10.52% | 77.90% | -90.17% | N/A | N/A | $31.48 | $2.77 | 83.48% | 87.73% | 0.75 | 126,000 | -11.27% |
| EGHA | EGH ACQUISITION CORP | $10.02 | 0.00% | -0.30% | 0.00% | -1.47% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 2.39% | 0.72% | 0.02 | 0 | -100.00% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.60 | 6.17% | 6.57% | 13.43% | 36.08% | 20.92% | N/A | N/A | 49.43% | 71.43% | $39.86 | $28.70 | 0.65% | 37.98% | 0.07 | 54,000 | 27.36% |
| HCAT | HEALTH CATALYST INC | $3.02 | 7.47% | -6.79% | 0.67% | -17.26% | -32.13% | -65.45% | -70.54% | -91.62% | N/A | $9.24 | $2.52 | 67.32% | 20.08% | 1.54 | 507,000 | -20.90% |
| XGN | EXAGEN INC | $9.65 | 5.23% | -3.50% | -1.03% | 31.11% | 166.57% | 239.79% | 123.38% | -24.31% | N/A | $10.34 | $2.38 | 6.67% | 305.46% | 1.04 | 200,000 | 81.82% |
| BYND | BEYOND MEAT INC | $2.77 | 1.47% | 6.54% | 9.49% | -18.29% | -21.53% | -55.96% | -83.76% | -98.14% | N/A | $7.60 | $2.23 | 63.55% | 24.49% | 1.76 | 3,905,000 | 25.04% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.62 | 5.85% | -15.81% | -3.72% | 37.12% | -37.69% | -39.67% | -88.74% | N/A | N/A | $7.97 | $1.45 | 54.58% | 149.66% | 0.79 | 46,400 | 20.83% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.95 | 7.73% | -1.02% | 5.41% | 37.32% | 23.42% | 66.67% | -85.97% | -22.92% | N/A | $5.17 | $1.05 | 62.28% | 85.71% | 1.14 | 1,039,000 | 53.70% |
| TRDA | ENTRADA THERAPEUTICS INC | $5.55 | 9.04% | 4.13% | 0.54% | -21.05% | -46.94% | -59.34% | -59.31% | N/A | N/A | $21.79 | $4.93 | 74.53% | 12.58% | 1.07 | 1,827,000 | 117.24% |
| AREC | AMERICAN RESOURCES CORP | $2.49 | -1.97% | 18.01% | 96.06% | 149.25% | 422.01% | 322.03% | -13.24% | 54.66% | N/A | $2.80 | $0.38 | 11.07% | 555.26% | 1.54 | 2,685,000 | -33.13% |
| NVX | NOVONIX LTD | $1.32 | 3.53% | 3.94% | 2.33% | 21.10% | 18.92% | -10.81% | -77.44% | N/A | N/A | $2.73 | $0.81 | 51.65% | 62.96% | 1.55 | 125,000 | 27.55% |
| TRUE | TRUECAR INC | $2.39 | 7.17% | 6.22% | 25.13% | 45.73% | 36.57% | -24.37% | 41.42% | -51.57% | -62.83% | $4.62 | $1.05 | 48.27% | 127.19% | 1.41 | 466,000 | -42.75% |
| ELMD | ELECTROMED INC | $24.99 | 3.39% | -0.28% | 26.92% | 20.49% | 1.38% | 22.86% | 116.18% | 133.55% | 1,215.26% | $35.56 | $17.73 | 29.72% | 40.95% | 0.48 | 90,000 | 35.54% |
| BLFY | BLUE FOUNDRY BANCORP | $9.68 | 3.97% | 3.31% | 7.68% | 9.13% | 3.86% | -11.27% | -17.12% | N/A | N/A | $11.38 | $8.24 | 14.94% | 17.55% | 0.58 | 41,500 | -11.70% |
| TCX | TUCOWS INC | $18.78 | 2.12% | 2.51% | 1.68% | -6.66% | 13.00% | -17.27% | -53.10% | -73.60% | -24.12% | $23.38 | $13.27 | 19.67% | 41.52% | 1.05 | 17,800 | -27.05% |
| GSHR | GESHER ACQUISITION CORP II | $10.14 | 0.00% | 0.00% | -0.10% | 0.60% | 1.20% | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.69% | 1.91% | -0.02 | 0 | N/A |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.64 | 0.27% | -1.68% | 1.17% | -2.72% | -10.29% | -20.65% | -18.94% | -12.60% | N/A | $18.75 | $13.95 | 21.90% | 4.95% | 0.49 | 74,000 | 16.54% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.49 | 2.68% | 1.17% | 1.35% | 12.56% | -0.72% | -0.90% | -10.38% | 44.52% | 47.10% | $19.20 | $13.54 | 14.11% | 21.79% | 0.78 | 21,500 | -25.86% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $3.03 | 2.02% | 1.00% | 42.25% | 16.99% | 3.06% | -2.88% | -41.62% | 12.64% | -79.75% | $3.82 | $1.80 | 20.68% | 68.33% | 1.40 | 255,000 | -5.56% |
| VNTG | VANTAGE CORP (SINGAPORE) | $6.60 | 1.23% | 10.37% | 24.53% | 64.18% | N/A | N/A | N/A | N/A | N/A | $7.20 | $3.55 | 8.33% | 85.92% | -1.18 | 919,000 | -52.70% |
| CBNA | CHAIN BRIDGE BANCORP INC | $31.43 | -0.38% | -0.32% | 15.30% | 28.76% | 36.83% | N/A | N/A | N/A | N/A | $32.35 | $20.01 | 2.83% | 57.07% | 0.41 | 3,700 | -24.49% |
| REKR | REKOR SYSTEMS INC | $1.63 | 10.88% | 36.97% | 50.93% | 31.45% | 60.59% | 35.83% | 61.39% | -78.97% | N/A | $2.67 | $0.62 | 38.95% | 162.48% | 2.19 | 5,640,000 | 40.16% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $15.28 | 4.09% | 4.44% | 16.46% | -8.94% | -23.10% | -47.35% | 28.73% | -27.72% | N/A | $31.78 | $12.72 | 51.92% | 20.13% | 0.75 | 25,000 | -1.19% |
| CXDO | CREXENDO INC | $6.82 | 2.71% | -0.44% | 11.99% | 28.92% | 17.59% | 51.22% | 144.44% | -9.19% | 220.19% | $7.34 | $3.75 | 7.08% | 81.87% | 1.08 | 86,000 | -7.53% |
| MERC | MERCER INTERNATIONAL INC | $3.07 | 0.66% | -1.60% | 0.33% | -10.50% | -52.03% | -51.96% | -76.99% | -58.00% | -72.29% | $8.28 | $2.59 | 62.92% | 18.44% | 0.97 | 522,000 | 26.09% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.04 | 2.66% | -0.89% | 5.35% | 62.20% | 73.10% | 59.37% | 33.87% | -26.77% | 236.91% | $11.04 | $4.61 | 9.06% | 117.79% | 0.87 | 223,000 | 10.40% |
| RMAX | RE/MAX HOLDINGS INC | $10.23 | 3.33% | 3.13% | 14.69% | 27.24% | 16.12% | -18.75% | -50.44% | -69.37% | -72.13% | $14.31 | $6.90 | 28.51% | 48.26% | 1.18 | 209,000 | -40.79% |
| WHF | WHITEHORSE FINANCE INC | $8.81 | 0.57% | 0.23% | 4.63% | -0.23% | -13.63% | -25.65% | -33.31% | -13.96% | -32.70% | $12.18 | $8.37 | 27.67% | 5.26% | 0.38 | 426,000 | 126.60% |
| JAKK | JAKKS PACIFIC INC | $18.32 | 1.95% | 3.44% | 6.76% | -12.30% | -26.87% | -29.40% | -18.79% | 347.92% | -80.78% | $35.79 | $16.24 | 48.81% | 12.81% | 1.42 | 58,600 | -40.20% |
| IPOD | DUNE ACQUISITION CORP II | $10.09 | 0.00% | 0.10% | 0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.51% | 0.90% | 0.05 | 14,900 | -10.24% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.73 | -1.72% | 5.52% | 1.42% | -20.75% | -22.36% | 75.77% | N/A | N/A | N/A | $9.89 | $2.91 | 42.06% | 96.91% | 0.74 | 132,000 | -27.07% |
| RCMT | RCM TECHNOLOGIES INC | $27.49 | 2.57% | 2.19% | 11.88% | 19.37% | 71.60% | 39.97% | 73.11% | 1,628.93% | 437.96% | $28.27 | $13.18 | 2.76% | 108.57% | 0.89 | 48,000 | 37.14% |
| OABI | OMNIAB INC | $1.66 | 2.47% | 3.75% | -17.41% | 0.61% | -47.96% | -63.99% | -83.66% | -83.98% | N/A | $4.87 | $1.22 | 65.91% | 36.07% | 0.60 | 496,000 | -8.15% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $63.44 | 2.62% | 1.44% | 11.01% | 18.16% | 9.74% | -5.62% | -27.66% | -22.22% | 18.27% | $68.99 | $51.26 | 8.04% | 23.76% | 0.55 | 7,800 | -16.13% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.50 | 5.50% | 1.95% | -19.07% | -6.88% | 66.67% | 77.74% | 27.78% | 63.58% | 310.71% | $20.00 | $5.30 | 42.50% | 116.98% | 0.67 | 263,000 | -14.61% |
| TOYO | TOYO CO LTD | $5.74 | -3.11% | -2.61% | 11.36% | 55.03% | 89.56% | 65.30% | -42.75% | N/A | N/A | $6.40 | $2.30 | 10.38% | 149.39% | 0.04 | 34,000 | 86.81% |
| EURK | EUREKA ACQUISITION CORP | $10.73 | 0.00% | 0.00% | 0.70% | 1.85% | 4.33% | 6.88% | N/A | N/A | N/A | $10.83 | $10.03 | 0.97% | 6.93% | -0.01 | 0 | N/A |
| MAPS | WM TECHNOLOGY INC | $1.29 | 4.88% | 3.20% | 11.21% | 20.56% | 2.38% | 33.54% | -39.44% | -87.30% | N/A | $1.65 | $0.70 | 21.82% | 84.29% | 1.41 | 839,000 | 83.99% |
| SNBR | SLEEP NUMBER CORP | $8.86 | 0.91% | -13.73% | -22.82% | 23.40% | 40.97% | -54.77% | -78.43% | -81.73% | -61.00% | $20.73 | $4.48 | 57.26% | 97.77% | 1.60 | 337,000 | -22.71% |
| STEX | STREAMEX CORP | $6.40 | 3.06% | 4.92% | 16.79% | -1.54% | 871.17% | 1,261.70% | -14.67% | -92.56% | -84.48% | $14.11 | $0.40 | 54.64% | 1,500.00% | 1.12 | 961,000 | -1.84% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.30 | 0.64% | -4.83% | 4.48% | -11.14% | -30.00% | -38.17% | -36.30% | N/A | N/A | $15.85 | $5.71 | 60.25% | 10.33% | -0.17 | 4,700 | -47.19% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.17 | 0.00% | -0.15% | 0.35% | 0.25% | 3.30% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.34% | 3.62% | -0.01 | 0 | N/A |
| NKSH | NATIONAL BANKSHARES INC | $31.40 | 3.60% | 4.98% | 9.41% | 21.19% | 15.74% | 5.30% | -6.82% | 22.66% | 2.51% | $32.89 | $23.75 | 4.53% | 32.21% | 0.47 | 9,400 | 46.88% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.93 | 6.63% | 1.05% | -13.45% | -15.35% | -12.27% | -10.65% | -55.43% | -80.67% | N/A | $3.50 | $1.67 | 44.86% | 15.57% | 0.79 | 789,000 | 16.54% |
| PERF | PERFECT CORP | $1.96 | -0.51% | 2.08% | -2.49% | -2.97% | 7.10% | 0.51% | -80.30% | N/A | N/A | $3.44 | $1.51 | 43.02% | 29.80% | 0.47 | 121,000 | 39.08% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.18 | 0.42% | -6.99% | -7.59% | 2.87% | -25.60% | -58.38% | N/A | N/A | N/A | $17.37 | $5.88 | 58.66% | 22.21% | 1.57 | 182,000 | 1.11% |
| WLAC | WILLOW LANE ACQUISITION CORP | $11.50 | 5.12% | 11.65% | 11.97% | 12.91% | 14.77% | N/A | N/A | N/A | N/A | $11.69 | $9.80 | 1.62% | 17.35% | -0.00 | 1,728,000 | 205.84% |
| ELA | ENVELA CORP | $7.65 | 3.24% | 7.90% | 8.36% | 28.57% | 44.61% | 42.19% | 23.79% | 75.06% | 1,913.16% | $7.88 | $5.10 | 2.92% | 50.00% | 0.73 | 35,200 | -38.25% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.78 | 7.23% | -0.56% | -5.82% | 11.25% | 17.11% | 66.36% | 159.48% | -54.71% | N/A | $2.60 | $0.63 | 31.54% | 182.99% | 0.70 | 466,000 | 33.14% |
| HRTX | HERON THERAPEUTICS INC | $1.29 | 6.61% | 0.78% | -0.77% | -35.50% | -47.98% | -33.85% | -72.08% | -92.08% | -96.52% | $2.68 | $1.04 | 51.87% | 24.04% | 1.54 | 2,474,000 | 81.78% |
| ARAY | ACCURAY INC | $1.74 | 9.43% | 9.43% | 7.41% | 41.46% | -4.40% | -8.90% | -21.97% | -34.34% | -72.29% | $2.95 | $1.14 | 41.02% | 52.63% | 1.44 | 883,000 | 64.43% |
| INSG | INSEEGO CORP | $13.04 | 2.52% | -5.51% | 48.01% | 70.46% | 38.28% | -25.70% | -46.99% | -88.45% | -46.34% | $20.67 | $6.24 | 36.90% | 108.97% | 1.75 | 305,000 | 94.27% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.23 | 1.97% | 12.44% | 17.18% | 23.80% | 37.71% | -28.34% | 13.50% | 205.06% | N/A | $10.30 | $3.63 | 29.81% | 99.17% | 1.05 | 62,400 | -56.36% |
| KULR | KULR TECHNOLOGY GROUP INC | $4.74 | 4.41% | 6.52% | -7.96% | -31.08% | -64.09% | 107.26% | -59.14% | -59.69% | N/A | $43.92 | $2.02 | 89.21% | 134.89% | 1.41 | 1,615,000 | -7.87% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.40 | -3.74% | 8.00% | 42.11% | 33.00% | -14.56% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 38.57% | 130.77% | 1.74 | 174,000 | -13.43% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $21.92 | 3.79% | 3.98% | 22.46% | 31.89% | 52.75% | 21.78% | 96.59% | 122.99% | 13.52% | $22.00 | $12.25 | 0.36% | 78.94% | 0.72 | 62,000 | 64.89% |
| KINS | KINGSTONE COMPANIES INC | $13.73 | 1.40% | -1.72% | -1.22% | -6.92% | -8.77% | 48.11% | 305.01% | 126.19% | 62.49% | $22.40 | $8.36 | 38.71% | 64.23% | 0.45 | 92,000 | -23.33% |
| SRFM | SURF AIR MOBILITY INC | $4.53 | 6.09% | 9.42% | 3.42% | 118.84% | 17.97% | 262.40% | N/A | N/A | N/A | $9.91 | $1.12 | 54.29% | 304.46% | 1.93 | 3,246,000 | 58.11% |
| TWIN | TWIN DISC INC | $13.46 | 1.16% | 2.09% | 52.09% | 66.79% | 74.35% | 9.52% | 12.17% | 141.22% | 2.59% | $13.80 | $6.16 | 2.46% | 118.51% | 0.99 | 14,400 | -62.11% |
| PLG | PLATINUM GROUP METALS LTD | $1.87 | 5.65% | 6.25% | 24.67% | 20.65% | 42.75% | 44.96% | 10.65% | -17.26% | -92.81% | $2.27 | $0.99 | 17.62% | 88.89% | 1.24 | 1,026,000 | -16.92% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $9.99 | 0.10% | -0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 1.09% | 0.40% | -0.03 | 1,000 | 0.00% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.72 | 2.59% | 0.18% | 4.45% | 12.91% | 10.48% | 17.96% | 18.72% | 67.52% | 155.01% | $30.94 | $21.63 | 10.40% | 28.16% | 0.29 | 7,000 | -35.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.