| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLSA | TIZIANA LIFE SCIENCES LTD | $2.00 | 2.56% | -3.38% | 9.89% | 27.39% | 80.18% | 112.99% | 169.91% | -39.76% | N/A | $2.60 | $0.63 | 23.08% | 217.97% | 0.67 | 360,000 | 19.60% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.57 | 0.35% | -1.83% | -2.50% | -16.06% | -24.49% | -6.64% | 51.17% | 61.52% | 121.96% | $13.59 | $7.69 | 36.92% | 11.44% | 0.54 | 22,000 | -81.20% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.30 | 0.00% | 0.10% | 0.29% | 0.78% | 3.21% | N/A | N/A | N/A | N/A | $10.39 | $9.95 | 0.87% | 3.52% | -0.01 | 1,000 | N/A |
| RDCM | RADCOM LTD | $13.95 | -0.82% | -1.48% | 6.00% | 2.72% | 20.26% | 31.98% | 25.34% | 53.30% | 30.01% | $15.98 | $9.81 | 12.70% | 42.27% | 0.41 | 20,500 | -32.12% |
| OPRT | OPORTUN FINANCIAL CORP | $5.91 | -2.64% | -8.09% | -6.49% | -13.97% | 2.07% | 109.57% | 28.76% | -55.76% | N/A | $9.25 | $2.40 | 36.07% | 146.25% | 1.47 | 510,000 | -37.04% |
| PVBC | PROVIDENT BANCORP INC | $12.43 | -0.56% | -1.82% | -3.42% | -1.82% | 7.81% | 18.38% | -13.38% | 53.46% | 103.10% | $13.02 | $10.09 | 4.53% | 23.19% | 0.59 | 37,000 | 39.10% |
| SSSS | SURO CAPITAL CORP | $9.38 | 3.08% | 4.92% | 8.56% | 14.81% | 74.35% | 135.09% | 139.90% | 1.85% | 22.61% | $9.50 | $3.87 | 1.26% | 142.38% | 0.97 | 328,000 | 56.94% |
| ENTA | ENANTA PHARMACEUTICALS INC | $10.33 | -2.64% | 33.29% | 14.78% | 29.61% | 94.91% | -8.18% | -79.85% | -77.25% | -72.76% | $15.34 | $4.09 | 32.66% | 152.57% | 0.94 | 972,000 | -72.57% |
| QTRX | QUANTERIX CORP | $5.65 | 1.99% | 7.41% | 25.84% | -18.35% | -15.92% | -54.80% | -46.09% | -83.33% | N/A | $15.67 | $4.05 | 63.94% | 39.51% | 1.90 | 410,000 | -7.03% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.16 | -2.04% | 0.00% | 0.93% | -11.48% | -13.25% | -33.74% | -29.41% | -84.11% | N/A | $3.35 | $1.85 | 35.56% | 16.76% | 0.57 | 5,800 | -87.31% |
| SSP | EW SCRIPPS CO | $2.50 | -1.96% | -11.03% | -13.19% | -20.89% | -16.11% | 11.11% | -79.01% | -78.76% | -85.90% | $4.17 | $1.36 | 40.05% | 83.82% | 1.45 | 282,000 | -54.00% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $12.43 | 0.00% | 4.81% | 0.40% | -14.51% | 88.05% | 100.81% | 43.53% | 73.12% | 359.52% | $20.00 | $5.30 | 37.85% | 134.53% | 0.67 | 206,000 | -25.36% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $11.39 | 15.40% | 9.84% | 60.88% | 115.31% | 62.71% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 54.44% | 255.94% | -1.24 | 39,600 | 63.64% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.44 | 1.26% | -7.74% | -23.88% | -37.48% | -14.13% | -49.29% | -83.05% | -57.91% | -71.33% | $32.00 | $3.85 | 79.88% | 67.14% | -0.35 | 139,000 | -18.24% |
| REI | RING ENERGY INC | $1.05 | -2.78% | -4.55% | -0.94% | 29.47% | -10.26% | -37.50% | -59.46% | 47.89% | -89.55% | $1.81 | $0.72 | 41.99% | 45.83% | 1.26 | 2,208,000 | -8.80% |
| AXTI | AXT INC | $4.70 | -4.28% | -1.05% | 43.29% | 125.96% | 207.19% | 100.00% | -32.95% | -24.32% | 136.18% | $5.42 | $1.13 | 13.28% | 315.93% | 1.66 | 1,206,000 | -29.92% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $24.72 | 1.54% | 3.00% | -10.63% | -29.71% | 42.15% | 89.43% | -99.78% | -100.00% | -100.00% | $130.00 | $6.76 | 80.98% | 265.68% | 1.26 | 719,000 | -21.68% |
| MYFW | FIRST WESTERN FINANCIAL INC | $22.27 | -0.89% | -1.44% | -3.22% | -3.72% | 11.74% | 14.09% | -10.92% | 75.63% | N/A | $24.88 | $17.10 | 10.49% | 30.23% | 0.81 | 13,000 | -57.52% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $31.00 | -1.56% | -4.50% | 14.10% | 20.39% | 19.09% | 30.53% | 34.37% | 75.14% | 169.85% | $33.00 | $21.63 | 6.06% | 43.32% | 0.28 | 35,000 | -28.57% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.00 | -1.15% | 4.17% | 10.91% | 11.30% | 83.49% | 127.27% | N/A | N/A | N/A | $7.19 | $2.20 | 16.55% | 172.73% | 0.58 | 112,000 | -22.76% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.71 | -2.33% | -6.02% | -17.67% | -7.83% | 38.92% | 8.05% | -40.78% | -18.37% | N/A | $8.99 | $3.54 | 25.36% | 89.55% | 1.30 | 182,000 | 2.25% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.16 | -3.36% | -7.06% | -3.07% | 112.08% | 107.89% | 92.68% | 170.09% | -47.51% | N/A | $4.33 | $1.21 | 27.02% | 161.16% | 1.01 | 238,000 | -35.68% |
| CFFI | C & F FINANCIAL CORP | $66.21 | 0.11% | -3.67% | -6.56% | 1.56% | -3.20% | 12.60% | 22.61% | 122.85% | 85.83% | $89.90 | $53.14 | 26.35% | 24.61% | 0.49 | 5,300 | -30.26% |
| SKIN | BEAUTY HEALTH CO | $1.70 | -4.23% | -12.37% | -15.00% | -19.43% | 14.86% | 7.59% | -86.56% | -83.23% | N/A | $2.69 | $0.78 | 36.80% | 117.95% | 1.76 | 768,000 | -35.62% |
| BPRN | PRINCETON BANCORP INC | $30.71 | -2.20% | -4.63% | -7.50% | -4.09% | -0.23% | -15.10% | 6.67% | 68.92% | N/A | $39.35 | $27.25 | 21.96% | 12.70% | 0.46 | 9,100 | 5.81% |
| EGHA | EGH ACQUISITION CORP | $10.01 | 0.00% | 0.00% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 2.48% | 0.62% | 0.01 | 0 | N/A |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.73 | 0.27% | 19.94% | 33.21% | 43.46% | 136.08% | -6.40% | 119.41% | -87.84% | N/A | $3.87 | $1.20 | 3.62% | 212.13% | 1.54 | 726,000 | -17.31% |
| BIOA | BIOAGE LABS INC | $5.90 | -0.34% | 13.03% | 26.88% | 39.15% | 69.05% | -70.10% | N/A | N/A | N/A | $26.62 | $2.88 | 77.84% | 104.86% | 0.85 | 167,000 | 12.84% |
| TOYO | TOYO CO LTD | $5.99 | 2.22% | 1.01% | 3.28% | 66.39% | 105.00% | 113.93% | -40.28% | N/A | N/A | $6.40 | $2.30 | 6.41% | 160.43% | 0.04 | 12,600 | -58.00% |
| CBNA | CHAIN BRIDGE BANCORP INC | $32.23 | -1.71% | 0.06% | 6.48% | 21.62% | 36.68% | 52.03% | N/A | N/A | N/A | $33.25 | $20.01 | 3.08% | 61.07% | 0.41 | 13,000 | -21.69% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.70 | 3.70% | 10.58% | 29.87% | 30.84% | 7.20% | -14.32% | -85.36% | -92.42% | -88.14% | $3.18 | $0.41 | 77.98% | 70.32% | 1.57 | 4,949,000 | 55.97% |
| LVRO | LAVORO LTD | $1.81 | 0.00% | -1.63% | 23.97% | -11.27% | -37.80% | -53.89% | -81.75% | N/A | N/A | $5.60 | $1.25 | 67.68% | 44.80% | 0.28 | 19,400 | 3.19% |
| CCRD | CORECARD CORP | $27.04 | -0.37% | -0.07% | 0.04% | -6.11% | 48.16% | 94.67% | 24.61% | -36.03% | 832.41% | $31.99 | $12.12 | 15.47% | 123.10% | 0.74 | 16,700 | -45.07% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.81 | -0.26% | -3.05% | -10.56% | -33.39% | -1.80% | -43.97% | -78.45% | N/A | N/A | $8.91 | $2.72 | 57.22% | 40.07% | 1.34 | 323,000 | -29.01% |
| FCCO | FIRST COMMUNITY CORP | $27.38 | -0.54% | -5.29% | 0.85% | 7.71% | 20.62% | 30.26% | 57.54% | 100.44% | 121.34% | $29.55 | $19.46 | 7.34% | 40.70% | 0.49 | 20,000 | 16.96% |
| LCNB | LCNB CORP | $14.82 | -0.60% | -5.12% | -3.83% | -2.63% | -1.33% | 2.35% | -10.45% | 4.07% | -7.95% | $17.92 | $13.34 | 17.30% | 11.14% | 0.58 | 29,200 | 89.61% |
| SRI | STONERIDGE INC | $7.50 | -1.19% | -3.23% | -8.54% | -3.23% | 56.58% | -29.11% | -56.37% | -61.36% | -38.27% | $10.33 | $3.54 | 27.40% | 111.86% | 1.36 | 181,000 | 3.43% |
| NVX | NOVONIX LTD | $1.32 | 4.76% | 3.13% | -5.04% | 18.39% | 18.92% | -35.29% | -71.18% | N/A | N/A | $2.73 | $0.81 | 51.65% | 62.96% | 1.55 | 908,000 | 45.51% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.64 | -0.38% | 8.20% | -54.48% | -73.65% | -73.60% | -67.69% | -73.86% | N/A | N/A | $13.25 | $2.35 | 80.08% | 12.34% | -0.10 | 2,600 | 23.81% |
| CRNT | CERAGON NETWORKS LTD | $2.34 | 2.63% | -0.85% | 20.00% | -7.51% | -4.10% | -10.34% | 28.57% | -4.10% | 53.95% | $5.73 | $1.82 | 59.16% | 28.57% | 1.09 | 503,000 | 44.13% |
| KINS | KINGSTONE COMPANIES INC | $14.80 | 2.21% | -0.34% | 9.87% | -2.50% | -16.95% | 68.18% | 460.61% | 146.67% | 69.14% | $22.40 | $8.45 | 33.93% | 75.15% | 0.45 | 135,000 | -50.55% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.30 | 3.14% | -2.54% | -7.63% | -3.77% | 7.48% | 12.75% | -44.71% | 48.39% | -65.98% | $2.73 | $1.58 | 15.75% | 45.57% | 1.13 | 160,000 | -4.76% |
| VOXR | VOX ROYALTY CORP | $4.12 | -2.37% | 5.64% | 12.88% | 29.97% | 41.58% | 33.77% | N/A | N/A | N/A | $4.53 | $2.21 | 9.05% | 86.43% | 0.45 | 508,000 | 15.19% |
| ARBE | ARBE ROBOTICS LTD | $1.94 | 14.79% | 9.60% | 55.20% | 9.60% | 83.02% | 4.30% | -67.15% | -80.64% | N/A | $5.09 | $0.85 | 61.89% | 128.24% | 0.82 | 3,875,000 | 78.00% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.22 | -0.49% | 1.39% | -3.40% | 65.64% | 92.11% | 55.32% | 46.63% | -19.84% | 277.12% | $11.04 | $4.61 | 7.43% | 121.69% | 0.87 | 157,000 | -4.27% |
| LTRX | LANTRONIX INC | $5.33 | 16.12% | 15.62% | 13.40% | 85.07% | 116.67% | 34.94% | 7.03% | 6.18% | 333.33% | $5.35 | $1.91 | 0.37% | 179.06% | 1.34 | 1,544,000 | 580.18% |
| DMRC | DIGIMARC CORP | $9.62 | -2.04% | -0.41% | 21.16% | -28.90% | -26.79% | -64.54% | -29.58% | -64.22% | -67.92% | $48.32 | $7.77 | 80.09% | 23.89% | 1.81 | 118,000 | -37.23% |
| GSHR | GESHER ACQUISITION CORP II | $10.17 | 0.00% | 0.20% | 0.30% | 0.49% | 1.50% | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.39% | 2.21% | -0.02 | 0 | -100.00% |
| TDIC | DREAMLAND LTD | $6.71 | 18.68% | 22.24% | 76.58% | N/A | N/A | N/A | N/A | N/A | N/A | $6.75 | $3.11 | 0.59% | 115.76% | 0.43 | 2,860,000 | 38,033.33% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.23 | -1.33% | 15.54% | 18.62% | 62.77% | 159.00% | 25.28% | -78.96% | N/A | N/A | $3.00 | $0.66 | 25.64% | 237.88% | 1.81 | 1,386,000 | -15.07% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.41 | 2.92% | -6.62% | -32.21% | -13.50% | 19.49% | -52.04% | -99.98% | -100.00% | N/A | $4.46 | $0.83 | 68.39% | 69.68% | 1.74 | 9,302,000 | 5.26% |
| JAKK | JAKKS PACIFIC INC | $18.56 | -0.70% | 2.48% | 5.82% | -10.79% | -25.16% | -26.76% | -5.16% | 368.69% | -78.16% | $35.79 | $16.24 | 48.14% | 14.29% | 1.43 | 62,300 | -37.70% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.27 | -0.61% | -8.40% | -11.19% | -14.17% | -33.27% | -36.75% | N/A | N/A | N/A | $30.50 | $2.46 | 89.28% | 32.93% | 1.42 | 17,300 | -7.98% |
| ELMD | ELECTROMED INC | $24.72 | 0.69% | 6.37% | 3.22% | 21.65% | 2.36% | 12.62% | 141.41% | 170.46% | 1,243.48% | $35.56 | $17.73 | 30.48% | 39.42% | 0.48 | 43,000 | -38.57% |
| CVRX | CVRX INC | $7.88 | -1.01% | 7.65% | 1.94% | 21.98% | -39.29% | -9.32% | -18.34% | N/A | N/A | $18.55 | $4.30 | 57.52% | 83.30% | 1.57 | 130,000 | -47.58% |
| HWBK | HAWTHORN BANCSHARES INC | $29.79 | -5.43% | -4.52% | -9.12% | 0.44% | 6.47% | 28.96% | 30.61% | 79.30% | 186.99% | $35.95 | $21.73 | 17.13% | 37.09% | 0.38 | 8,300 | -17.00% |
| KG | KESTREL GROUP LTD | $26.56 | -2.57% | -0.90% | 0.80% | 5.86% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 27.83% | 29.50% | 1.89 | 19,000 | 72.73% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.07 | 1.97% | -3.27% | -25.81% | 50.00% | 27.78% | 5.61% | -65.27% | N/A | N/A | $3.10 | $1.25 | 33.23% | 65.60% | 1.29 | 36,000 | -57.14% |
| ELA | ENVELA CORP | $7.91 | 0.76% | 5.75% | 5.05% | 28.20% | 17.36% | 47.30% | 50.09% | 92.93% | 2,599.66% | $8.36 | $5.10 | 5.38% | 55.10% | 0.74 | 31,200 | -3.70% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $63.87 | 0.24% | 2.29% | 3.89% | 11.11% | 14.50% | -2.65% | -26.59% | -19.99% | 20.53% | $68.99 | $51.26 | 7.42% | 24.60% | 0.56 | 8,600 | 21.13% |
| REKR | REKOR SYSTEMS INC | $1.62 | 0.00% | -7.43% | 48.62% | 35.00% | 94.01% | 43.36% | 51.40% | -71.92% | N/A | $2.67 | $0.62 | 39.33% | 160.87% | 2.21 | 2,569,000 | -8.22% |
| IPOD | DUNE ACQUISITION CORP II | $10.11 | 0.00% | -0.39% | 0.40% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.32% | 1.10% | 0.04 | 0 | N/A |
| FRGE | FORGE GLOBAL HOLDINGS INC | $16.56 | 3.05% | 6.22% | -7.59% | -11.54% | 86.03% | -6.44% | -35.06% | N/A | N/A | $24.90 | $6.60 | 33.49% | 150.91% | 1.07 | 60,500 | -17.12% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $37.75 | -0.92% | -2.66% | -8.97% | 1.72% | 2.61% | -7.93% | 16.08% | 52.53% | 74.23% | $44.57 | $33.66 | 15.30% | 12.15% | 0.41 | 9,300 | -51.05% |
| SRFM | SURF AIR MOBILITY INC | $4.73 | 5.58% | 15.37% | 12.62% | 42.04% | 84.77% | 181.55% | N/A | N/A | N/A | $9.91 | $1.50 | 52.27% | 215.33% | 1.93 | 2,799,000 | -15.05% |
| OPBK | OP BANCORP | $13.56 | -0.73% | -4.71% | -5.31% | -2.45% | 12.07% | 11.15% | 17.50% | 135.83% | N/A | $18.57 | $10.43 | 26.98% | 30.01% | 0.70 | 19,000 | -39.68% |
| EURK | EUREKA ACQUISITION CORP | $10.70 | 0.00% | 0.00% | 0.47% | 1.61% | 3.68% | 6.26% | N/A | N/A | N/A | $10.83 | $10.06 | 1.20% | 6.36% | -0.01 | 500 | -58.33% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $45.03 | -1.18% | -6.71% | -3.29% | 22.50% | 26.74% | 48.52% | 43.48% | 109.34% | 96.64% | $49.42 | $28.01 | 8.88% | 60.76% | 0.23 | 12,300 | -36.27% |
| EARN | ELLINGTON CREDIT CO | $5.36 | 0.56% | -5.80% | -4.80% | -6.94% | 1.71% | -21.75% | -10.67% | -52.19% | -56.67% | $7.11 | $4.33 | 24.61% | 23.93% | 0.71 | 237,000 | -65.30% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.19 | 0.00% | 0.00% | 0.20% | 0.30% | 3.24% | N/A | N/A | N/A | N/A | $10.38 | $9.81 | 1.83% | 3.87% | -0.01 | 0 | N/A |
| FXNC | FIRST NATIONAL CORP | $22.31 | -0.76% | -4.25% | -4.00% | 8.25% | 0.86% | 23.26% | 47.26% | 58.00% | 168.80% | $26.97 | $17.60 | 17.28% | 26.78% | 0.36 | 8,600 | -44.87% |
| WLAC | WILLOW LANE ACQUISITION CORP | $11.60 | -0.68% | -10.29% | 13.06% | 13.61% | 15.72% | N/A | N/A | N/A | N/A | $13.15 | $9.80 | 11.79% | 18.37% | -0.02 | 439,000 | -22.16% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.21 | -0.61% | -5.77% | 1.81% | 13.72% | 13.10% | N/A | N/A | 48.42% | 61.78% | $40.03 | $28.70 | 7.04% | 29.65% | 0.07 | 13,300 | 70.51% |
| EPSM | EPSIUM ENTERPRISE LTD | $15.08 | 30.22% | -59.22% | -40.02% | -4.56% | 204.65% | N/A | N/A | N/A | N/A | $155.00 | $4.23 | 90.27% | 256.50% | -0.88 | 1,359,000 | -64.67% |
| PRE | PRENETICS GLOBAL LTD | $15.06 | 3.15% | 22.34% | 84.79% | 90.39% | 283.21% | 263.77% | -72.72% | N/A | N/A | $15.30 | $3.10 | 1.57% | 386.59% | 0.30 | 167,000 | 73.06% |
| GNFT | GENFIT SA | $3.99 | 3.51% | 12.76% | 3.70% | 2.44% | 17.21% | -22.56% | 4.87% | -13.56% | N/A | $6.42 | $2.55 | 37.96% | 56.27% | 0.22 | 3,800 | -87.42% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.84 | -1.60% | -1.60% | -7.54% | 26.90% | 19.48% | 57.26% | -88.01% | -37.84% | -83.35% | $5.17 | $1.05 | 64.41% | 75.24% | 1.13 | 782,000 | -19.46% |
| TCX | TUCOWS INC | $17.99 | -1.85% | -4.16% | 0.45% | -12.54% | 5.51% | -10.09% | -53.15% | -74.70% | -24.73% | $23.38 | $13.27 | 23.05% | 35.57% | 1.06 | 15,600 | 47.17% |
| HRTX | HERON THERAPEUTICS INC | $1.30 | 4.00% | 6.56% | -1.52% | -39.53% | -41.70% | -37.80% | -70.05% | -91.10% | -95.31% | $2.68 | $1.04 | 51.49% | 25.00% | 1.53 | 2,083,000 | 46.18% |
| TWIN | TWIN DISC INC | $13.76 | -0.43% | 2.30% | 14.57% | 45.30% | 74.18% | 13.91% | 18.83% | 170.33% | 13.16% | $14.93 | $6.16 | 7.84% | 123.38% | 0.97 | 9,400 | -47.19% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.98 | -1.69% | -0.78% | -7.97% | -4.18% | -16.44% | -21.02% | -14.34% | -12.30% | N/A | $18.75 | $13.95 | 25.42% | 0.22% | 0.49 | 68,000 | -18.07% |
| PERF | PERFECT CORP | $1.94 | 1.04% | 1.04% | -3.00% | -19.17% | 9.60% | 1.04% | -80.56% | N/A | N/A | $3.44 | $1.51 | 43.60% | 28.48% | 0.47 | 89,000 | -14.42% |
| OABI | OMNIAB INC | $1.61 | 0.00% | 3.21% | 1.90% | -13.44% | -30.15% | -60.44% | -84.29% | -84.46% | N/A | $4.87 | $1.22 | 66.94% | 31.97% | 0.61 | 290,000 | -61.13% |
| HCAT | HEALTH CATALYST INC | $2.80 | -0.36% | -0.36% | -17.65% | -31.03% | -37.08% | -64.56% | -72.71% | -92.27% | N/A | $9.24 | $2.52 | 69.70% | 11.33% | 1.55 | 390,000 | -3.94% |
| AMPY | AMPLIFY ENERGY CORP | $4.85 | -7.27% | -16.95% | 16.31% | 47.42% | 31.08% | -28.04% | -35.76% | 538.16% | N/A | $7.35 | $2.27 | 34.01% | 113.66% | 1.26 | 2,477,000 | 70.12% |
| KULR | KULR TECHNOLOGY GROUP INC | $4.76 | 9.93% | 9.17% | 4.16% | -27.55% | -53.52% | 92.56% | -55.26% | -61.61% | N/A | $43.92 | $2.16 | 89.16% | 120.37% | 1.41 | 2,957,000 | 100.47% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.48 | -0.36% | -3.35% | -1.08% | -17.53% | -36.13% | 68.62% | N/A | N/A | N/A | $9.89 | $2.91 | 44.59% | 88.32% | 0.73 | 90,500 | 48.36% |
| MIMI | MINT INC LTD | $7.78 | -2.75% | -9.11% | 19.33% | 16.12% | 95.48% | N/A | N/A | N/A | N/A | $13.69 | $3.36 | 43.17% | 131.55% | 0.04 | 448,000 | -90.93% |
| DSX | DIANA SHIPPING INC | $1.68 | -1.75% | -6.67% | 3.07% | 10.53% | 4.35% | -33.86% | -57.03% | 16.67% | -73.79% | $2.53 | $1.27 | 33.60% | 32.28% | 0.80 | 237,000 | 11.79% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.42 | 0.00% | 3.52% | -4.57% | -23.34% | -27.76% | -51.84% | 24.74% | -30.74% | N/A | $31.78 | $12.72 | 54.63% | 13.36% | 0.76 | 17,500 | -27.69% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.00 | 0.10% | 0.10% | -0.20% | -0.05% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 0.99% | 0.50% | -0.03 | 88,000 | N/A |
| SCAG | SCAGE FUTURE | $2.68 | -0.81% | -1.36% | -24.78% | -51.75% | -78.88% | -76.87% | -73.46% | N/A | N/A | $30.00 | $2.54 | 91.07% | 5.43% | 0.03 | 6,500 | 132.14% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.86 | 3.33% | 0.00% | -5.58% | -30.60% | -11.85% | -7.46% | -57.34% | -80.96% | N/A | $3.50 | $1.67 | 46.86% | 11.38% | 0.79 | 766,000 | 50.20% |
| SMID | SMITH MIDLAND CORP | $36.29 | -1.31% | 0.55% | -11.62% | 5.19% | 16.02% | 16.05% | 31.25% | 485.32% | 1,351.60% | $51.96 | $25.13 | 30.16% | 44.41% | 0.98 | 10,900 | 17.20% |
| CHRS | COHERUS ONCOLOGY INC | $1.66 | 2.47% | 14.48% | 39.50% | 108.81% | 82.42% | 62.75% | -82.28% | -90.21% | -91.95% | $2.43 | $0.66 | 31.69% | 151.52% | 1.53 | 825,000 | -18.24% |
| HIT | HEALTH IN TECH INC | $3.51 | 7.34% | 6.69% | 21.88% | 312.94% | 412.41% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 53.75% | 585.55% | 1.01 | 319,000 | 0.63% |
| RILY | B RILEY FINANCIAL INC | $6.27 | 6.09% | 0.00% | 14.84% | 94.12% | 61.18% | 17.86% | -86.25% | -75.70% | -35.71% | $7.90 | $2.67 | 20.63% | 134.83% | 1.46 | 870,000 | 40.10% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.24 | 0.40% | -4.51% | -5.58% | -7.92% | -7.64% | -8.52% | -9.77% | 46.82% | 39.05% | $19.20 | $13.54 | 20.63% | 12.56% | 0.78 | 18,500 | -24.49% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.27 | 9.00% | -9.17% | -16.15% | 58.74% | -21.96% | -40.55% | -87.80% | N/A | N/A | $7.97 | $1.45 | 58.97% | 125.52% | 0.80 | 22,300 | -15.53% |
| INBK | FIRST INTERNET BANCORP | $21.81 | -0.91% | -8.55% | -11.91% | -21.57% | -19.85% | -30.47% | -36.25% | 38.48% | -32.27% | $43.27 | $19.54 | 49.59% | 11.62% | 1.17 | 41,400 | 18.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.