| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLSA | TIZIANA LIFE SCIENCES LTD | $2.00 | 360,000 | 19.60% | 1.97 | 1.84 | 1.95 | 1.73 | 1.37 | 54.76 | 56.48 | 62.04 | 66.92 | 82.57 | 0.06 | 0.02 | 0.03 | 0.67 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.57 | 22,000 | -81.20% | 8.70 | 8.69 | 8.71 | 9.24 | 10.48 | 45.44 | 24.01 | 28.66 | 8.25 | 14.54 | -0.03 | -0.02 | -0.02 | 0.54 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.30 | 1,000 | N/A | 10.30 | 10.30 | 10.28 | 10.23 | N/A | 52.59 | 50.00 | 46.91 | 15.31 | 11.62 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| RDCM | RADCOM LTD | $13.95 | 20,500 | -32.12% | 14.38 | 14.29 | 13.71 | 13.43 | 12.84 | 48.58 | 29.30 | 34.39 | 11.95 | 13.87 | 0.16 | 0.24 | -0.08 | 0.41 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.91 | 510,000 | -37.04% | 6.45 | 6.55 | 6.34 | 6.57 | 5.87 | 35.17 | 7.05 | 9.95 | 0.00 | 0.00 | -0.08 | 0.02 | -0.11 | 1.47 | ||
| PVBC | PROVIDENT BANCORP INC | $12.43 | 37,000 | 39.10% | 12.62 | 12.70 | 12.63 | 12.29 | 11.90 | 37.26 | 17.18 | 15.40 | 3.81 | 5.38 | -0.05 | -0.00 | -0.04 | 0.59 | ||
| SSSS | SURO CAPITAL CORP | $9.38 | 328,000 | 56.94% | 9.07 | 9.01 | 8.74 | 8.09 | 6.81 | 65.10 | 54.67 | 39.73 | 48.26 | 27.71 | 0.11 | 0.11 | -0.00 | 0.97 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $10.33 | 972,000 | -72.57% | 9.40 | 8.82 | 8.28 | 7.59 | 6.74 | 55.65 | 47.29 | 59.70 | 45.46 | 59.19 | 0.72 | 0.37 | 0.35 | 0.94 | ||
| QTRX | QUANTERIX CORP | $5.65 | 410,000 | -7.03% | 5.39 | 5.12 | 5.12 | 5.41 | 6.63 | 64.50 | 85.09 | 77.19 | 77.09 | 69.13 | 0.15 | 0.10 | 0.06 | 1.90 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.16 | 5,800 | -87.31% | 2.17 | 2.14 | 2.17 | 2.16 | 2.32 | 50.00 | 74.62 | 67.50 | 60.52 | 76.00 | 0.01 | 0.00 | 0.01 | 0.57 | ||
| SSP | EW SCRIPPS CO | $2.50 | 282,000 | -54.00% | 2.70 | 2.79 | 2.93 | 2.88 | 2.54 | 36.16 | 10.45 | 7.29 | 17.86 | 9.50 | -0.12 | -0.08 | -0.03 | 1.45 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $12.43 | 206,000 | -25.36% | 12.10 | 11.66 | 13.68 | 13.03 | 10.48 | 50.82 | 88.43 | 83.44 | 97.60 | 95.04 | -0.24 | -0.48 | 0.24 | 0.67 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $11.39 | 39,600 | 63.64% | 10.76 | 10.27 | 7.45 | 6.64 | N/A | 63.74 | 38.65 | 28.04 | 21.64 | 9.93 | 0.84 | 1.07 | -0.24 | -1.24 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.44 | 139,000 | -18.24% | 6.60 | 6.75 | 8.47 | 8.84 | 9.97 | 37.89 | 14.22 | 14.59 | 26.22 | 27.92 | -0.55 | -0.61 | 0.07 | -0.35 | ||
| REI | RING ENERGY INC | $1.05 | 2,208,000 | -8.80% | 1.07 | 1.05 | 0.95 | 0.87 | 1.03 | 52.55 | 46.67 | 56.02 | 39.58 | 55.48 | 0.03 | 0.04 | -0.00 | 1.26 | ||
| AXTI | AXT INC | $4.70 | 1,206,000 | -29.92% | 4.75 | 4.15 | 3.11 | 2.52 | 2.15 | 63.34 | 63.51 | 66.93 | 8.05 | 14.42 | 0.52 | 0.52 | -0.00 | 1.66 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $24.72 | 719,000 | -21.68% | 24.90 | 26.22 | 35.24 | 35.58 | 28.74 | 38.37 | 11.63 | 10.23 | 31.80 | 25.86 | -2.76 | -3.10 | 0.34 | 1.26 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $22.27 | 13,000 | -57.52% | 22.76 | 22.96 | 22.45 | 22.39 | 21.00 | 42.58 | 34.89 | 36.00 | 15.35 | 18.33 | -0.03 | 0.07 | -0.10 | 0.81 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $31.00 | 35,000 | -28.57% | 29.86 | 28.54 | 27.30 | 26.67 | 25.98 | 65.39 | 73.99 | 75.08 | 63.81 | 67.44 | 1.19 | 0.83 | 0.37 | 0.28 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.00 | 112,000 | -22.76% | 5.91 | 5.66 | 5.48 | 4.99 | 4.22 | 58.02 | 40.89 | 36.38 | 30.79 | 25.36 | 0.16 | 0.14 | 0.02 | 0.58 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.71 | 182,000 | 2.25% | 7.19 | 7.44 | 7.75 | 7.02 | 6.40 | 35.49 | 13.33 | 17.52 | 18.41 | 32.45 | -0.24 | -0.17 | -0.07 | 1.30 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.16 | 238,000 | -35.68% | 3.37 | 3.37 | 3.43 | 2.63 | 2.08 | 41.86 | 16.89 | 29.64 | 2.28 | 10.89 | -0.02 | 0.01 | -0.03 | 1.01 | ||
| CFFI | C & F FINANCIAL CORP | $66.21 | 5,300 | -30.26% | 68.24 | 69.40 | 68.41 | 66.71 | 69.02 | 37.58 | 17.04 | 18.82 | 2.68 | 2.42 | -0.65 | -0.08 | -0.57 | 0.49 | ||
| SKIN | BEAUTY HEALTH CO | $1.70 | 768,000 | -35.62% | 2.02 | 2.20 | 2.05 | 1.90 | 1.65 | 32.29 | 4.29 | 7.31 | 2.98 | 5.82 | -0.08 | -0.00 | -0.08 | 1.76 | ||
| BPRN | PRINCETON BANCORP INC | $30.71 | 9,100 | 5.81% | 31.89 | 32.24 | 32.27 | 31.76 | 31.70 | 38.29 | 18.24 | 19.62 | 12.57 | 15.98 | -0.33 | -0.15 | -0.17 | 0.46 | ||
| EGHA | EGH ACQUISITION CORP | $10.01 | 0 | N/A | 10.02 | 10.02 | 10.03 | 10.05 | N/A | 45.89 | 0.00 | 0.00 | 11.66 | 11.54 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.73 | 726,000 | -17.31% | 3.46 | 3.33 | 2.98 | 2.72 | 2.34 | 65.49 | 86.75 | 90.61 | 86.52 | 82.43 | 0.20 | 0.16 | 0.04 | 1.54 | ||
| BIOA | BIOAGE LABS INC | $5.90 | 167,000 | 12.84% | 5.40 | 5.17 | 4.78 | 4.54 | 4.51 | 70.11 | 93.87 | 94.69 | 98.65 | 93.33 | 0.29 | 0.20 | 0.09 | 0.85 | ||
| TOYO | TOYO CO LTD | $5.99 | 12,600 | -58.00% | 5.86 | 5.78 | 5.32 | 4.44 | 3.76 | 57.97 | 42.87 | 47.72 | 29.93 | 26.02 | 0.18 | 0.21 | -0.03 | 0.04 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $32.23 | 13,000 | -21.69% | 32.28 | 31.80 | 29.35 | 27.82 | 25.94 | 61.14 | 72.92 | 81.43 | 21.31 | 32.98 | 0.91 | 0.98 | -0.07 | 0.41 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.70 | 4,949,000 | 55.97% | 0.62 | 0.57 | 0.56 | 0.53 | 0.82 | 70.54 | 69.59 | 72.07 | 83.32 | 87.86 | 0.04 | 0.02 | 0.02 | 1.57 | ||
| LVRO | LAVORO LTD | $1.81 | 19,400 | 3.19% | 1.81 | 1.64 | 1.78 | 2.06 | 2.99 | 53.42 | 36.04 | 35.23 | 65.02 | 65.74 | 0.03 | 0.00 | 0.03 | 0.28 | ||
| CCRD | CORECARD CORP | $27.04 | 16,700 | -45.07% | 27.15 | 27.13 | 27.30 | 27.49 | 24.22 | 48.03 | 42.55 | 49.91 | 43.39 | 54.95 | -0.07 | -0.08 | 0.01 | 0.74 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.81 | 323,000 | -29.01% | 4.00 | 3.98 | 4.30 | 4.86 | 5.04 | 39.02 | 30.01 | 40.64 | 26.66 | 40.83 | -0.13 | -0.13 | -0.00 | 1.34 | ||
| FCCO | FIRST COMMUNITY CORP | $27.38 | 20,000 | 16.96% | 28.55 | 28.31 | 26.86 | 25.45 | 24.66 | 41.58 | 15.29 | 24.21 | 0.00 | 4.21 | 0.31 | 0.55 | -0.24 | 0.49 | ||
| LCNB | LCNB CORP | $14.82 | 29,200 | 89.61% | 15.43 | 15.71 | 15.46 | 15.14 | 15.03 | 36.84 | 7.53 | 9.22 | 0.00 | 1.42 | -0.15 | -0.00 | -0.15 | 0.58 | ||
| SRI | STONERIDGE INC | $7.50 | 181,000 | 3.43% | 7.85 | 8.03 | 8.04 | 7.12 | 6.03 | 37.16 | 16.16 | 15.48 | 7.47 | 9.10 | -0.13 | -0.04 | -0.09 | 1.36 | ||
| NVX | NOVONIX LTD | $1.32 | 908,000 | 45.51% | 1.29 | 1.28 | 1.31 | 1.26 | 1.31 | 51.45 | 34.67 | 41.86 | 43.37 | 50.89 | -0.00 | -0.01 | 0.00 | 1.55 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.64 | 2,600 | 23.81% | 2.64 | 3.15 | 5.12 | 7.44 | 8.99 | 30.49 | 24.24 | 17.13 | 97.94 | 93.47 | -0.80 | -0.90 | 0.10 | -0.10 | ||
| CRNT | CERAGON NETWORKS LTD | $2.34 | 503,000 | 44.13% | 2.38 | 2.25 | 2.13 | 2.26 | 2.81 | 56.91 | 56.23 | 58.00 | 28.39 | 33.67 | 0.07 | 0.08 | -0.00 | 1.09 | ||
| KINS | KINGSTONE COMPANIES INC | $14.80 | 135,000 | -50.55% | 14.43 | 14.01 | 14.48 | 15.07 | 15.73 | 57.94 | 70.58 | 70.90 | 71.37 | 73.73 | 0.15 | 0.01 | 0.14 | 0.45 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.30 | 160,000 | -4.76% | 2.37 | 2.42 | 2.42 | 2.32 | 2.23 | 41.93 | 11.62 | 16.13 | 9.32 | 4.45 | -0.04 | -0.02 | -0.02 | 1.13 | ||
| VOXR | VOX ROYALTY CORP | $4.12 | 508,000 | 15.19% | 4.06 | 3.80 | 3.53 | 3.45 | 3.05 | 61.54 | 70.95 | 77.48 | 73.28 | 86.34 | 0.20 | 0.16 | 0.04 | 0.45 | ||
| ARBE | ARBE ROBOTICS LTD | $1.94 | 3,875,000 | 78.00% | 1.75 | 1.56 | 1.43 | 1.52 | 1.70 | 69.52 | 50.11 | 45.08 | 43.16 | 41.04 | 0.12 | 0.09 | 0.02 | 0.82 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.22 | 157,000 | -4.27% | 10.26 | 10.19 | 9.16 | 7.55 | 7.17 | 55.94 | 60.81 | 68.50 | 34.88 | 50.89 | 0.26 | 0.34 | -0.08 | 0.87 | ||
| LTRX | LANTRONIX INC | $5.33 | 1,544,000 | 580.18% | 4.73 | 4.69 | 3.95 | 3.27 | 3.13 | 69.52 | 51.01 | 30.88 | 44.56 | 20.26 | 0.23 | 0.25 | -0.02 | 1.34 | ||
| DMRC | DIGIMARC CORP | $9.62 | 118,000 | -37.23% | 9.98 | 9.74 | 10.03 | 11.57 | 18.34 | 47.40 | 36.14 | 48.19 | 10.22 | 22.63 | 0.03 | 0.01 | 0.02 | 1.81 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.17 | 0 | -100.00% | 10.15 | 10.15 | 10.15 | 10.12 | N/A | 78.38 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| TDIC | DREAMLAND LTD | $6.71 | 2,860,000 | 38,033.33% | 5.21 | 4.53 | N/A | N/A | N/A | 87.99 | 77.65 | 70.04 | 93.46 | 93.19 | 0.57 | 0.34 | 0.23 | 0.43 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.23 | 1,386,000 | -15.07% | 2.08 | 1.95 | 1.95 | 1.64 | 1.43 | 59.78 | 84.45 | 90.03 | 88.75 | 93.29 | 0.10 | 0.05 | 0.05 | 1.81 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.41 | 9,302,000 | 5.26% | 1.50 | 1.62 | 2.10 | 1.83 | 1.61 | 35.61 | 15.84 | 9.49 | 27.20 | 12.61 | -0.20 | -0.18 | -0.01 | 1.74 | ||
| JAKK | JAKKS PACIFIC INC | $18.56 | 62,300 | -37.70% | 18.51 | 18.16 | 17.82 | 19.28 | 22.48 | 55.09 | 65.99 | 74.16 | 50.41 | 68.55 | 0.21 | 0.14 | 0.07 | 1.43 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.27 | 17,300 | -7.98% | 3.54 | 3.68 | 3.45 | 3.82 | 5.29 | 38.08 | 6.31 | 4.86 | 7.71 | 3.96 | -0.07 | 0.01 | -0.08 | 1.42 | ||
| ELMD | ELECTROMED INC | $24.72 | 43,000 | -38.57% | 24.32 | 24.50 | 21.90 | 21.13 | 24.25 | 57.01 | 66.08 | 54.20 | 65.71 | 55.27 | 0.59 | 0.75 | -0.15 | 0.48 | ||
| CVRX | CVRX INC | $7.88 | 130,000 | -47.58% | 7.62 | 7.59 | 7.59 | 7.08 | 9.62 | 55.53 | 84.47 | 77.74 | 88.40 | 83.35 | 0.08 | 0.01 | 0.06 | 1.57 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.79 | 8,300 | -17.00% | 31.26 | 31.51 | 30.77 | 29.97 | 29.96 | 39.78 | 16.37 | 16.05 | 15.87 | 13.81 | -0.10 | 0.13 | -0.22 | 0.38 | ||
| KG | KESTREL GROUP LTD | $26.56 | 19,000 | 72.73% | 27.62 | 27.18 | 27.18 | N/A | N/A | 44.06 | 46.59 | 45.94 | 26.90 | 25.10 | 0.03 | 0.17 | -0.14 | 1.89 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.07 | 36,000 | -57.14% | 2.19 | 2.37 | 2.18 | 1.81 | 1.72 | 41.74 | 5.01 | 4.68 | 3.20 | 1.07 | -0.07 | -0.00 | -0.07 | 1.29 | ||
| ELA | ENVELA CORP | $7.91 | 31,200 | -3.70% | 7.86 | 7.62 | 7.02 | 6.53 | 6.56 | 60.03 | 63.66 | 63.27 | 42.86 | 44.23 | 0.22 | 0.23 | -0.01 | 0.74 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $63.87 | 8,600 | 21.13% | 62.99 | 62.77 | 60.08 | 57.91 | 58.11 | 61.16 | 77.77 | 68.82 | 71.83 | 51.41 | 0.86 | 0.94 | -0.07 | 0.56 | ||
| REKR | REKOR SYSTEMS INC | $1.62 | 2,569,000 | -8.22% | 1.73 | 1.51 | 1.28 | 1.25 | 1.28 | 59.24 | 53.17 | 59.03 | 9.57 | 24.65 | 0.13 | 0.14 | -0.01 | 2.21 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.11 | 0 | N/A | 10.11 | 10.10 | 10.08 | 10.06 | N/A | 58.75 | 37.50 | 41.05 | 1.40 | 3.57 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $16.56 | 60,500 | -17.12% | 16.62 | 16.90 | 18.75 | 17.54 | 14.66 | 45.31 | 39.88 | 41.07 | 75.39 | 76.55 | -0.61 | -0.65 | 0.05 | 1.07 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $37.75 | 9,300 | -51.05% | 38.84 | 39.65 | 39.12 | 38.29 | 37.35 | 38.72 | 14.24 | 11.89 | 11.90 | 11.26 | -0.41 | -0.12 | -0.29 | 0.41 | ||
| SRFM | SURF AIR MOBILITY INC | $4.73 | 2,799,000 | -15.05% | 4.37 | 4.28 | 4.39 | 3.95 | 3.80 | 58.93 | 59.10 | 43.24 | 82.08 | 60.92 | 0.02 | -0.02 | 0.04 | 1.93 | ||
| OPBK | OP BANCORP | $13.56 | 19,000 | -39.68% | 14.13 | 14.30 | 13.86 | 13.36 | 13.42 | 37.31 | 6.80 | 11.49 | 0.00 | 0.18 | -0.05 | 0.08 | -0.13 | 0.70 | ||
| EURK | EUREKA ACQUISITION CORP | $10.70 | 500 | -58.33% | 10.70 | 10.71 | 10.66 | 10.55 | 10.40 | 53.22 | 23.61 | 41.11 | 6.70 | 23.01 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $45.03 | 12,300 | -36.27% | 47.40 | 47.51 | 44.64 | 41.06 | 38.07 | 37.05 | 5.19 | 7.12 | 0.00 | 0.00 | 0.36 | 0.96 | -0.60 | 0.23 | ||
| EARN | ELLINGTON CREDIT CO | $5.36 | 237,000 | -65.30% | 5.59 | 5.63 | 5.70 | 5.72 | 5.90 | 28.76 | 13.70 | 20.10 | 4.05 | 9.51 | -0.07 | -0.04 | -0.03 | 0.71 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.19 | 0 | N/A | 10.21 | 10.19 | 10.17 | 10.14 | N/A | 50.73 | 17.39 | 17.39 | 9.71 | 9.71 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FXNC | FIRST NATIONAL CORP | $22.31 | 8,600 | -44.87% | 23.15 | 23.30 | 22.68 | 21.41 | 22.10 | 35.15 | 10.46 | 8.70 | 0.00 | 0.00 | -0.03 | 0.18 | -0.20 | 0.36 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $11.60 | 439,000 | -22.16% | 12.10 | 11.32 | 10.70 | 10.44 | 10.21 | 56.36 | 46.38 | 50.79 | 1.23 | 6.64 | 0.42 | 0.44 | -0.02 | -0.02 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.21 | 13,300 | 70.51% | 38.71 | 38.01 | 35.97 | 33.77 | N/A | 47.24 | 26.90 | 38.26 | 0.00 | 3.11 | 0.58 | 0.87 | -0.29 | 0.07 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $15.08 | 1,359,000 | -64.67% | 27.44 | 37.24 | 26.90 | 22.30 | N/A | 42.48 | 8.37 | 6.93 | 8.03 | 3.21 | -3.35 | 0.53 | -3.88 | -0.88 | ||
| PRE | PRENETICS GLOBAL LTD | $15.06 | 167,000 | 73.06% | 13.19 | 11.43 | 9.22 | 8.66 | 6.82 | 74.81 | 95.26 | 92.52 | 63.63 | 57.82 | 1.55 | 1.25 | 0.31 | 0.30 | ||
| GNFT | GENFIT SA | $3.99 | 3,800 | -87.42% | 3.81 | 4.00 | 4.02 | 4.03 | 3.86 | 50.94 | 48.13 | 37.06 | 51.98 | 36.30 | -0.08 | -0.06 | -0.02 | 0.22 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.84 | 782,000 | -19.46% | 1.89 | 1.93 | 1.81 | 1.63 | 1.81 | 46.57 | 24.31 | 31.27 | 29.16 | 35.11 | 0.01 | 0.03 | -0.02 | 1.13 | ||
| TCX | TUCOWS INC | $17.99 | 15,600 | 47.17% | 18.69 | 18.42 | 18.67 | 19.35 | 18.13 | 41.83 | 30.93 | 50.20 | 1.67 | 27.71 | -0.06 | -0.04 | -0.01 | 1.06 | ||
| HRTX | HERON THERAPEUTICS INC | $1.30 | 2,083,000 | 46.18% | 1.25 | 1.26 | 1.41 | 1.71 | 1.83 | 48.93 | 65.13 | 57.61 | 94.34 | 90.84 | -0.04 | -0.06 | 0.02 | 1.53 | ||
| TWIN | TWIN DISC INC | $13.76 | 9,400 | -47.19% | 13.94 | 13.63 | 11.46 | 9.82 | 9.50 | 59.46 | 49.07 | 53.69 | 8.60 | 17.31 | 0.65 | 0.79 | -0.14 | 0.97 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.98 | 68,000 | -18.07% | 14.20 | 14.57 | 14.61 | 14.77 | 15.56 | 34.36 | 15.70 | 14.72 | 24.86 | 19.29 | -0.21 | -0.15 | -0.06 | 0.49 | ||
| PERF | PERFECT CORP | $1.94 | 89,000 | -14.42% | 1.92 | 1.94 | 1.98 | 2.02 | 2.06 | 48.39 | 32.05 | 27.78 | 42.33 | 26.80 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| OABI | OMNIAB INC | $1.61 | 290,000 | -61.13% | 1.61 | 1.61 | 1.77 | 1.72 | 2.32 | 45.75 | 40.35 | 40.35 | 45.93 | 49.22 | -0.04 | -0.05 | 0.01 | 0.61 | ||
| HCAT | HEALTH CATALYST INC | $2.80 | 390,000 | -3.94% | 2.85 | 3.00 | 3.24 | 3.57 | 4.36 | 39.22 | 17.80 | 20.02 | 59.35 | 59.24 | -0.14 | -0.13 | -0.00 | 1.55 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.85 | 2,477,000 | 70.12% | 5.11 | 4.58 | 4.16 | 3.70 | 4.08 | 54.52 | 45.70 | 55.00 | 20.30 | 38.80 | 0.36 | 0.32 | 0.04 | 1.26 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $4.76 | 2,957,000 | 100.47% | 4.51 | 4.45 | 4.90 | 6.54 | 10.76 | 53.81 | 33.67 | 18.23 | 46.63 | 23.01 | -0.14 | -0.17 | 0.04 | 1.41 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.48 | 90,500 | 48.36% | 5.63 | 5.55 | 5.67 | 6.16 | 6.63 | 45.10 | 18.71 | 28.89 | 12.32 | 30.03 | -0.01 | -0.01 | -0.00 | 0.73 | ||
| MIMI | MINT INC LTD | $7.78 | 448,000 | -90.93% | 8.33 | 8.73 | 8.35 | 7.33 | N/A | 45.71 | 44.81 | 30.51 | 11.49 | 11.09 | -0.06 | 0.13 | -0.20 | 0.04 | ||
| DSX | DIANA SHIPPING INC | $1.68 | 237,000 | 11.79% | 1.78 | 1.83 | 1.68 | 1.62 | 1.67 | 42.31 | 14.71 | 12.87 | 4.36 | 2.64 | 0.01 | 0.04 | -0.03 | 0.80 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.42 | 17,500 | -27.69% | 14.20 | 14.46 | 14.58 | 16.37 | 17.06 | 49.10 | 44.62 | 38.51 | 60.11 | 51.78 | -0.15 | -0.18 | 0.03 | 0.76 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.00 | 88,000 | N/A | 9.99 | 9.99 | 10.01 | N/A | N/A | 52.07 | 44.44 | 37.04 | 66.51 | 57.25 | -0.00 | -0.01 | 0.00 | -0.03 | ||
| SCAG | SCAGE FUTURE | $2.68 | 6,500 | 132.14% | 2.74 | 3.06 | 3.63 | 6.48 | 9.05 | 36.63 | 13.39 | 11.21 | 25.80 | 20.34 | -0.35 | -0.38 | 0.03 | 0.03 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.86 | 766,000 | 50.20% | 1.86 | 1.88 | 2.09 | 2.26 | 2.33 | 43.89 | 25.90 | 22.16 | 58.53 | 50.21 | -0.07 | -0.08 | 0.01 | 0.79 | ||
| SMID | SMITH MIDLAND CORP | $36.29 | 10,900 | 17.20% | 36.49 | 38.95 | 39.21 | 35.88 | 35.90 | 41.48 | 30.39 | 27.04 | 26.29 | 18.53 | -1.09 | -0.70 | -0.39 | 0.98 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.66 | 825,000 | -18.24% | 1.59 | 1.47 | 1.21 | 1.01 | 1.08 | 66.13 | 84.36 | 84.21 | 34.63 | 39.17 | 0.13 | 0.12 | 0.01 | 1.53 | ||
| HIT | HEALTH IN TECH INC | $3.51 | 319,000 | 0.63% | 3.40 | 3.12 | 2.84 | 1.83 | N/A | 60.32 | 65.25 | 66.13 | 43.22 | 48.34 | 0.19 | 0.19 | -0.00 | 1.01 | ||
| RILY | B RILEY FINANCIAL INC | $6.27 | 870,000 | 40.10% | 6.42 | 6.28 | 5.89 | 4.70 | 4.43 | 52.01 | 18.93 | 22.12 | 6.75 | 3.48 | 0.13 | 0.24 | -0.10 | 1.46 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.24 | 18,500 | -24.49% | 15.80 | 15.96 | 16.21 | 15.80 | 16.49 | 35.49 | 9.19 | 12.23 | 3.01 | 2.22 | -0.21 | -0.12 | -0.09 | 0.78 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.27 | 22,300 | -15.53% | 3.79 | 3.75 | 3.28 | 2.80 | 3.51 | 45.70 | 9.42 | 7.44 | 5.75 | 1.92 | -0.06 | 0.10 | -0.16 | 0.80 | ||
| INBK | FIRST INTERNET BANCORP | $21.81 | 41,400 | 18.29% | 23.33 | 23.81 | 23.59 | 24.51 | 27.09 | 31.85 | 5.83 | 5.88 | 0.00 | 0.00 | -0.48 | -0.21 | -0.27 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.