| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.45 | -0.10% | -0.01% | 0.19% | 1.06% | 1.85% | N/A | N/A | N/A | N/A | $10.48 | $10.00 | 0.29% | 4.50% | -0.01 | 2,600 | 52.94% |
| PAMT | PAMT CORP | $10.94 | 1.77% | 17.01% | 11.07% | -12.55% | -16.55% | -32.55% | -59.16% | -4.87% | 64.59% | $17.82 | $8.90 | 38.61% | 22.92% | 1.12 | 33,700 | 10.86% |
| KINS | KINGSTONE COMPANIES INC | $16.17 | 1.25% | 7.66% | 12.21% | 18.29% | 7.80% | -2.71% | 829.31% | 157.07% | 83.13% | $22.40 | $13.08 | 27.81% | 23.62% | 0.46 | 154,000 | -9.41% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.45 | -8.09% | -11.67% | 2.06% | -36.63% | -41.21% | -24.41% | 35.40% | N/A | N/A | $12.36 | $5.00 | 55.91% | 9.07% | 1.11 | 338,000 | 19.86% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.90 | 0.00% | 0.00% | -2.08% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 2.85% | 0.30% | -0.03 | 0 | -100.00% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $42.51 | 0.21% | 6.17% | 22.19% | -12.35% | 22.37% | -31.69% | 199.79% | 26.63% | -6.39% | $64.14 | $29.38 | 33.72% | 44.69% | 0.88 | 17,000 | -20.93% |
| TOYO | TOYO CO LTD | $6.42 | 0.78% | -4.75% | -2.87% | 8.54% | 71.20% | 83.43% | -36.94% | N/A | N/A | $8.38 | $2.57 | 23.39% | 149.81% | 0.07 | 21,800 | 122.45% |
| TWIN | TWIN DISC INC | $15.72 | 2.71% | 1.06% | 6.47% | 16.75% | 106.50% | 29.55% | 62.01% | 109.53% | 51.11% | $17.08 | $6.16 | 7.96% | 155.11% | 0.96 | 16,000 | -65.52% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $65.00 | -1.52% | -1.52% | -5.80% | -8.48% | -12.74% | -19.34% | -8.45% | 30.26% | 25.97% | $84.00 | $65.00 | 22.62% | 0.00% | 0.06 | 1,700 | 54.55% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.36 | -0.19% | 0.10% | 0.24% | 0.68% | 1.52% | N/A | N/A | N/A | N/A | $10.42 | $9.95 | 0.58% | 4.12% | -0.01 | 63,500 | N/A |
| FENC | FENNEC PHARMACEUTICALS INC | $7.96 | 5.43% | 5.57% | -9.03% | -8.19% | -2.57% | 33.78% | -18.19% | 2.98% | 476.81% | $9.92 | $4.68 | 19.76% | 70.09% | 0.64 | 222,000 | -52.26% |
| ARMP | ARMATA PHARMACEUTICALS INC | $6.16 | 4.41% | 12.00% | -8.20% | 106.02% | 234.78% | 206.47% | 266.67% | 132.45% | -99.11% | $16.34 | $0.90 | 62.30% | 585.97% | 0.36 | 34,000 | 36.00% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.57 | 0.61% | 5.34% | 19.47% | 12.57% | -2.87% | -8.65% | 18.27% | -8.40% | N/A | $21.20 | $12.72 | 21.84% | 30.27% | 0.75 | 46,700 | 678.33% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $9.90 | -6.60% | -9.84% | 43.06% | -42.97% | 87.15% | N/A | N/A | N/A | N/A | $24.20 | $3.40 | 59.09% | 191.18% | 0.03 | 82,000 | 113.54% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.86 | -2.18% | -5.18% | 12.20% | -32.04% | -48.99% | -64.42% | -99.71% | -100.00% | -100.00% | $130.00 | $6.76 | 85.49% | 178.99% | 1.29 | 355,000 | -13.41% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.16 | -1.75% | 2.67% | -6.67% | 16.23% | 47.72% | 79.17% | N/A | N/A | N/A | $7.19 | $2.68 | 14.33% | 129.85% | 0.65 | 30,400 | -65.45% |
| OPBK | OP BANCORP | $14.88 | 0.74% | 8.22% | 17.63% | 2.41% | 28.06% | -13.49% | 30.30% | 93.50% | N/A | $17.34 | $10.43 | 14.19% | 42.67% | 0.70 | 46,400 | 4.04% |
| HITI | HIGH TIDE INC | $2.73 | -6.51% | 10.08% | 3.80% | -25.82% | 22.97% | -13.06% | 88.28% | N/A | N/A | $4.06 | $1.64 | 32.68% | 66.46% | 1.08 | 1,233,000 | -38.57% |
| COE | 51TALK ONLINE EDUCATION GROUP | $36.50 | 0.14% | 0.80% | -13.55% | -21.51% | 32.63% | 117.52% | 497.38% | -57.75% | N/A | $56.13 | $13.60 | 34.97% | 168.38% | 0.35 | 22,000 | 0.00% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.36 | -6.07% | 0.79% | 9.64% | -26.11% | -37.29% | -51.35% | -72.60% | -20.25% | 151.09% | $61.66 | $21.88 | 58.87% | 15.90% | 1.27 | 116,000 | 36.47% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 24.28% | 453.19% | N/A | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.45 | 0 | N/A |
| HUMA | HUMACYTE INC | $1.18 | -9.92% | -8.53% | 4.42% | -22.88% | -51.04% | -72.81% | -54.62% | -88.03% | N/A | $6.77 | $1.09 | 82.57% | 8.26% | 1.59 | 5,936,000 | 178.42% |
| ONCH | 1RT ACQUISITION CORP | $10.24 | -0.10% | -0.29% | -0.58% | 0.29% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.16 | 4.12% | 0.79% | -0.01 | 40,000 | -60.40% |
| SMTI | SANARA MEDTECH INC | $24.70 | -4.67% | 13.51% | 17.23% | -29.45% | -13.85% | -26.99% | -33.32% | -40.50% | 311.67% | $38.68 | $18.90 | 36.14% | 30.69% | 1.18 | 36,700 | -54.13% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.30 | -8.02% | -8.91% | -2.55% | -21.59% | -27.29% | N/A | N/A | N/A | N/A | $27.72 | $8.50 | 66.45% | 9.41% | 1.96 | 1,400 | -53.33% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.80 | -1.57% | 0.92% | -1.01% | -10.48% | -4.56% | -8.05% | 73.57% | N/A | N/A | $10.88 | $7.36 | 19.12% | 19.57% | 0.80 | 106,000 | 28.48% |
| IMMR | IMMERSION CORP | $6.75 | -2.32% | -4.12% | 8.87% | -4.53% | -14.56% | -30.63% | -14.77% | -21.69% | -42.33% | $10.72 | $5.65 | 37.03% | 19.47% | 1.11 | 1,370,000 | 279.50% |
| FCAP | FIRST CAPITAL INC | $65.00 | -0.44% | 19.29% | 44.44% | 47.66% | 44.44% | 120.34% | 170.83% | -4.41% | 141.28% | $68.59 | $29.00 | 5.23% | 124.14% | 0.27 | 54,000 | 92.86% |
| VUZI | VUZIX CORP | $2.71 | 0.00% | -6.87% | 27.23% | 22.07% | -13.97% | -23.01% | -33.25% | -52.79% | -56.15% | $5.79 | $1.47 | 53.18% | 84.35% | 2.27 | 2,223,000 | 61.32% |
| RDNW | RIDENOW GROUP INC | $5.70 | -0.18% | 4.78% | 7.55% | 36.04% | 178.73% | 3.17% | -18.57% | -82.11% | N/A | $6.00 | $1.46 | 5.00% | 290.41% | 1.88 | 47,000 | -30.47% |
| SHMD | SCHMID GROUP NV | $5.04 | -1.95% | 7.46% | 16.40% | 129.09% | 82.94% | 54.13% | -50.59% | N/A | N/A | $6.70 | $1.86 | 24.78% | 170.97% | 0.10 | 86,500 | -50.57% |
| STXS | STEREOTAXIS INC | $2.32 | -2.11% | -1.69% | 9.43% | -17.73% | 6.91% | -4.13% | 16.00% | -51.57% | 166.67% | $3.59 | $1.54 | 35.38% | 50.65% | 1.16 | 209,000 | 5.03% |
| DIBS | 1STDIBSCOM INC | $5.91 | -1.34% | -0.84% | 22.87% | 112.59% | 108.10% | 58.45% | 14.76% | N/A | N/A | $6.63 | $2.30 | 10.79% | 156.96% | 1.01 | 208,000 | -9.57% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.42 | -15.48% | -17.92% | -54.49% | -59.08% | -89.86% | N/A | N/A | N/A | N/A | $32.10 | $1.40 | 95.58% | 1.28% | -0.36 | 242,000 | -14.18% |
| CVRX | CVRX INC | $8.18 | -3.25% | -9.27% | -12.00% | 18.14% | 39.03% | -38.90% | -45.24% | N/A | N/A | $18.55 | $4.30 | 55.93% | 90.16% | 1.56 | 138,000 | -10.97% |
| MASS | 908 DEVICES INC | $5.91 | -1.17% | -11.53% | 9.85% | -1.83% | -17.80% | 174.88% | -31.91% | -88.30% | N/A | $9.34 | $1.81 | 36.72% | 226.52% | 1.75 | 598,000 | 32.89% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.75 | 0.28% | 4.30% | 13.99% | 8.13% | 33.39% | N/A | N/A | 32.50% | 72.83% | $40.71 | $28.70 | 2.35% | 38.50% | 0.08 | 18,500 | 85.00% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.90 | 0.10% | -2.32% | -1.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 2.37% | 0.10% | 0.05 | 1,900 | -99.89% |
| RDCM | RADCOM LTD | $13.41 | -1.18% | -4.01% | 4.93% | -5.30% | 8.76% | 13.55% | 37.12% | 20.32% | 6.85% | $15.98 | $9.88 | 16.08% | 35.80% | 0.42 | 50,700 | 0.60% |
| FLX | BINGEX LTD | $3.09 | -4.33% | -12.71% | -1.28% | -4.04% | -16.03% | -65.74% | N/A | N/A | N/A | $9.49 | $2.01 | 67.44% | 53.73% | -0.23 | 62,400 | -53.43% |
| NKSH | NATIONAL BANKSHARES INC | $33.42 | -0.39% | 9.39% | 16.61% | 12.11% | 28.19% | 6.98% | -15.39% | 2.96% | -5.75% | $34.24 | $23.75 | 2.39% | 40.72% | 0.46 | 16,100 | -3.59% |
| TARA | PROTARA THERAPEUTICS INC | $5.50 | -3.51% | -3.85% | -1.26% | 74.05% | 73.50% | -0.54% | 79.15% | -77.64% | -99.02% | $7.82 | $2.77 | 29.67% | 98.56% | 1.13 | 1,144,000 | 63.43% |
| ATLO | AMES NATIONAL CORP | $23.84 | -0.19% | 7.70% | 14.04% | 15.70% | 36.20% | 42.64% | 4.54% | -8.89% | -1.63% | $24.36 | $15.75 | 2.16% | 51.33% | 0.39 | 67,000 | 139.29% |
| NNOX | NANO-X IMAGING LTD | $3.24 | 0.62% | -13.14% | 14.49% | -17.14% | -38.40% | -55.98% | -66.60% | -92.30% | N/A | $11.00 | $2.78 | 70.55% | 16.55% | 1.82 | 1,160,000 | 6.42% |
| REKR | REKOR SYSTEMS INC | $1.67 | -4.57% | -9.73% | -13.47% | 17.61% | 28.46% | 101.20% | 142.03% | -73.06% | N/A | $3.42 | $0.62 | 51.17% | 168.92% | 2.18 | 4,244,000 | 89.30% |
| NXXT | NEXTNRG INC | $1.61 | -6.94% | 36.44% | 12.98% | -15.26% | -46.15% | -55.89% | -82.17% | N/A | N/A | $4.35 | $0.93 | 62.95% | 72.93% | 0.40 | 1,839,000 | 47.24% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.47 | 2.97% | 24.82% | -14.95% | -31.69% | -19.49% | -69.35% | -65.33% | N/A | N/A | $11.60 | $2.61 | 70.09% | 32.95% | 0.33 | 386,000 | -32.04% |
| QNCX | QUINCE THERAPEUTICS INC | $3.77 | -10.66% | -3.33% | 109.44% | 135.63% | 173.19% | 97.38% | 450.36% | -88.03% | N/A | $4.55 | $0.72 | 17.14% | 423.61% | 0.73 | 1,154,000 | 20.59% |
| GSHR | GESHER ACQUISITION CORP II | $10.26 | 0.00% | -0.29% | 0.20% | 1.18% | 1.84% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 8.39% | 7.92% | -0.01 | 9,000 | 60.71% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.48 | 3.04% | 11.79% | 17.91% | 9.98% | -2.67% | -12.79% | 21.54% | 134.07% | 86.25% | $12.73 | $6.67 | 25.53% | 42.19% | 1.15 | 13,200 | -45.68% |
| LHAI | LINKHOME HOLDINGS INC | $12.89 | 1.50% | -8.78% | 22.30% | 46.64% | N/A | N/A | N/A | N/A | N/A | $15.66 | $4.63 | 17.69% | 178.40% | 0.89 | 61,000 | 45.93% |
| JILL | JJILL INC | $13.83 | -1.50% | -15.05% | 2.75% | -23.89% | -1.14% | -48.16% | -42.87% | 208.71% | N/A | $28.94 | $13.32 | 52.21% | 3.83% | 0.86 | 153,000 | 51.49% |
| DERM | JOURNEY MEDICAL CORP | $7.70 | 0.39% | -6.10% | 0.13% | 8.15% | 14.24% | 56.82% | 423.81% | N/A | N/A | $9.40 | $3.54 | 18.09% | 117.82% | 0.54 | 115,000 | 38.55% |
| SWKH | SWK HOLDINGS CORP | $17.26 | -0.80% | 1.65% | 4.23% | 17.90% | 19.28% | 3.35% | -10.10% | 19.61% | 56.91% | $20.49 | $13.17 | 15.76% | 31.06% | 0.27 | 4,200 | -20.75% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.91 | -1.29% | -2.26% | 3.13% | -10.26% | 5.02% | -41.24% | -41.44% | -93.90% | N/A | $16.99 | $5.68 | 59.33% | 21.61% | 1.52 | 48,000 | 3.45% |
| IMMX | IMMIX BIOPHARMA INC | $6.21 | -12.23% | 0.89% | 53.59% | 196.89% | 158.54% | 218.21% | 214.97% | N/A | N/A | $7.73 | $1.34 | 19.73% | 363.06% | 1.05 | 2,048,000 | 32.13% |
| FOSL | FOSSIL GROUP INC | $3.81 | -2.31% | 1.60% | 112.85% | 26.16% | 180.15% | 103.74% | -12.41% | -60.70% | -89.92% | $4.40 | $0.86 | 13.41% | 344.57% | 1.57 | 422,000 | 9.33% |
| EGHA | EGH ACQUISITION CORP | $10.14 | 0.00% | 0.00% | 0.10% | 0.90% | -0.10% | N/A | N/A | N/A | N/A | $10.27 | $9.31 | 1.22% | 8.87% | 0.01 | 0 | -100.00% |
| HAVAU | HARVARD AVE ACQUISITION CORP | $10.03 | 0.10% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.98 | 2.62% | 0.50% | 0.01 | 154,000 | 144.44% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $4.10 | -11.45% | -11.06% | 4.86% | -60.85% | -99.10% | -98.46% | -99.28% | N/A | N/A | $737.00 | $3.13 | 99.44% | 31.16% | 0.33 | 26,000 | -9.09% |
| GDC | GD CULTURE GROUP LTD | $3.70 | -4.64% | 1.93% | -20.60% | -61.97% | 37.55% | 94.74% | 49.19% | -93.54% | N/A | $9.92 | $1.03 | 62.68% | 259.22% | 1.09 | 11,800 | 16.83% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.81 | -6.16% | -4.51% | 4.10% | -2.81% | -34.08% | -34.87% | -71.11% | N/A | N/A | $7.60 | $2.72 | 49.87% | 40.07% | 1.35 | 341,000 | 43.88% |
| IPOD | DUNE ACQUISITION CORP II | $10.19 | -0.29% | 0.10% | -0.34% | 1.09% | 1.90% | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.54% | 1.90% | 0.02 | 1,200 | N/A |
| CRMT | AMERICAS CARMART INC | $24.86 | 2.71% | -2.76% | 38.70% | -27.35% | -50.17% | -55.63% | -65.24% | -78.30% | -2.99% | $62.72 | $17.78 | 60.37% | 39.79% | 1.25 | 159,000 | 11.97% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.25 | -2.82% | -2.68% | 7.25% | -60.01% | -43.67% | -55.36% | -60.25% | -93.38% | -82.33% | $24.17 | $5.85 | 70.00% | 23.93% | 1.97 | 555,000 | -18.86% |
| TRVG | TRIVAGO NV | $2.92 | 0.00% | 0.00% | -1.02% | -13.35% | -25.13% | 16.80% | -57.37% | -76.55% | N/A | $5.83 | $2.02 | 49.91% | 44.55% | 0.87 | 19,600 | -26.04% |
| TSSI | TSS INC | $7.14 | -5.80% | -18.77% | -11.30% | -55.38% | -66.94% | -25.55% | 1,110.17% | 1,198.18% | 7,833.33% | $31.94 | $5.63 | 77.65% | 26.82% | 0.93 | 1,242,000 | -28.37% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $37.72 | 2.64% | 11.90% | 26.96% | 19.37% | 34.14% | 16.38% | 22.87% | 34.67% | 113.43% | $38.46 | $23.74 | 1.92% | 58.89% | 0.43 | 13,800 | 33.98% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.00 | -1.75% | -1.85% | 10.43% | 18.27% | 51.77% | 39.32% | 63.64% | 58.73% | N/A | $12.27 | $4.34 | 26.67% | 107.61% | 1.58 | 181,000 | -0.55% |
| UIS | UNISYS CORP | $2.88 | -1.71% | 3.60% | 12.94% | -27.82% | -36.28% | -58.74% | -37.53% | -84.02% | -73.96% | $7.54 | $2.37 | 61.80% | 21.52% | 1.46 | 689,000 | 45.67% |
| DSX | DIANA SHIPPING INC | $1.76 | 0.57% | -7.37% | -1.12% | -9.74% | 7.32% | -4.86% | -53.44% | -10.20% | -51.91% | $2.04 | $1.27 | 13.73% | 38.58% | 0.82 | 462,000 | 4.52% |
| PRE | PRENETICS GLOBAL LTD | $14.63 | -1.51% | 2.16% | 24.09% | 49.59% | 108.70% | 153.11% | -49.46% | N/A | N/A | $17.99 | $3.10 | 18.68% | 372.70% | 0.31 | 105,000 | -15.32% |
| VELO | VELO3D INC | $9.71 | -18.54% | 62.65% | 123.22% | 203.44% | 16.29% | -29.63% | -98.90% | -99.82% | N/A | $28.50 | $1.43 | 65.93% | 581.40% | 1.71 | 1,675,000 | -51.51% |
| CMCM | CHEETAH MOBILE INC | $6.68 | -0.60% | -1.62% | 1.67% | -15.12% | 61.35% | 9.15% | 240.82% | -35.46% | -92.26% | $9.44 | $3.28 | 29.24% | 103.66% | 1.10 | 19,800 | 241.38% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.79 | 1.65% | 3.82% | 4.62% | -29.64% | -32.71% | -34.27% | 0.30% | N/A | N/A | $12.60 | $6.08 | 46.11% | 11.68% | 1.34 | 604,000 | 24.79% |
| CXDO | CREXENDO INC | $6.57 | -4.78% | -3.95% | 1.86% | 0.92% | 22.57% | 27.57% | 231.82% | -8.88% | 383.09% | $7.65 | $3.75 | 14.12% | 75.20% | 1.13 | 147,000 | -40.96% |
| MRBK | MERIDIAN CORP | $17.36 | 0.75% | 5.53% | 20.30% | 11.86% | 41.02% | 12.80% | 13.02% | 58.61% | N/A | $17.43 | $11.16 | 0.40% | 55.56% | 0.52 | 108,000 | -16.28% |
| LPRO | OPEN LENDING CORP | $1.69 | 0.00% | -2.87% | 8.33% | -21.76% | -23.18% | -70.91% | -75.65% | -94.82% | N/A | $6.75 | $0.70 | 74.96% | 141.43% | 1.70 | 376,000 | -27.27% |
| MIST | MILESTONE PHARMACEUTICALS INC | $2.35 | -2.70% | -11.84% | 1.08% | 19.04% | 36.34% | 31.01% | -38.29% | -68.01% | N/A | $3.06 | $0.63 | 23.37% | 275.20% | 0.89 | 71,783,000 | 158.45% |
| ALTO | ALTO INGREDIENTS INC | $2.56 | 2.40% | 8.02% | 28.64% | 116.95% | 118.80% | 79.02% | -5.54% | -58.97% | -39.62% | $2.92 | $0.76 | 12.33% | 236.84% | 1.20 | 974,000 | 16.51% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.20 | 0.36% | 7.80% | 34.13% | 1.54% | -15.22% | 42.31% | 33.49% | 37.09% | 363.77% | $20.00 | $5.30 | 44.00% | 111.32% | 0.71 | 188,000 | -22.31% |
| FC | FRANKLIN COVEY CO | $16.22 | -2.47% | 1.95% | 10.64% | -15.08% | -30.30% | -56.47% | -64.72% | -32.39% | -0.73% | $39.22 | $14.04 | 58.64% | 15.57% | 0.98 | 140,000 | 29.63% |
| WLAC | WILLOW LANE ACQUISITION CORP | $11.41 | -1.72% | -2.56% | -2.06% | 10.78% | 12.03% | 14.44% | N/A | N/A | N/A | $15.19 | $9.80 | 24.88% | 16.43% | 0.09 | 200,000 | -24.81% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.66 | -1.63% | -7.38% | 2.01% | 9.28% | 40.41% | 34.73% | 89.37% | 93.94% | -99.88% | $11.15 | $4.78 | 13.36% | 102.09% | 0.93 | 159,000 | 16.06% |
| LOVE | LOVESAC CO | $13.46 | -3.79% | -2.04% | 16.94% | -24.04% | -22.82% | -50.06% | -28.37% | -66.01% | N/A | $28.21 | $11.26 | 52.29% | 19.54% | 1.88 | 792,000 | -20.16% |
| SGMT | SAGIMET BIOSCIENCES INC | $6.03 | -3.21% | -2.58% | -22.79% | -5.19% | -18.51% | 5.24% | N/A | N/A | N/A | $11.41 | $1.73 | 47.15% | 248.55% | 2.13 | 677,000 | 108.95% |
| NVCT | NUVECTIS PHARMA INC | $7.65 | 0.79% | 15.04% | 25.82% | 23.59% | -11.46% | 57.08% | 2.00% | N/A | N/A | $11.52 | $4.44 | 33.59% | 72.30% | 0.38 | 47,000 | -38.16% |
| GAMB | GAMBLINGCOM GROUP LTD | $5.48 | -2.49% | -0.18% | 13.46% | -31.93% | -54.18% | -64.42% | -38.43% | N/A | N/A | $17.14 | $4.60 | 68.03% | 19.13% | 1.05 | 576,000 | 0.00% |
| OVBC | OHIO VALLEY BANC CORP | $41.54 | 0.29% | -0.14% | 17.25% | 12.42% | 34.00% | 57.35% | 56.99% | 74.17% | 71.30% | $42.00 | $21.86 | 1.10% | 90.03% | 0.20 | 14,200 | 43.43% |
| STRZ | STARZ ENTERTAINMENT CORP | $11.67 | -3.71% | 8.96% | 12.32% | -21.94% | -33.77% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 49.22% | 45.88% | 0.99 | 135,000 | -31.12% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.86 | 6.72% | 11.28% | 7.92% | -5.30% | 16.26% | -16.13% | -29.21% | -40.17% | -79.62% | $3.50 | $1.80 | 18.29% | 58.89% | 1.34 | 524,000 | -36.64% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.23 | 2.55% | 2.12% | -5.49% | 11.92% | 17.18% | 16.05% | -14.34% | 249.28% | N/A | $7.88 | $3.63 | 8.25% | 99.17% | 1.04 | 78,400 | 43.59% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.06 | -0.07% | -0.40% | -0.59% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.89% | 1.11% | -0.03 | 1,600 | -57.89% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.73 | -5.02% | -0.84% | 32.49% | -18.73% | 17.96% | -14.00% | N/A | N/A | N/A | $8.79 | $2.34 | 46.19% | 102.14% | 1.81 | 114,000 | -32.14% |
| TRUE | TRUECAR INC | $2.19 | 2.34% | 1.86% | -1.35% | -7.98% | 36.88% | -48.83% | -9.88% | -50.68% | -73.29% | $4.26 | $1.05 | 48.59% | 108.17% | 1.43 | 808,000 | 55.98% |
| SLND | SOUTHLAND HOLDINGS INC | $3.58 | -7.97% | 8.81% | 9.15% | -16.74% | -7.01% | 0.56% | -64.68% | N/A | N/A | $5.34 | $2.68 | 32.96% | 33.58% | 0.53 | 35,000 | 130.26% |
| STTK | SHATTUCK LABS INC | $3.06 | -1.29% | 1.66% | 54.55% | 70.95% | 206.00% | 180.73% | 20.95% | -91.38% | N/A | $3.38 | $0.69 | 9.47% | 342.20% | 1.38 | 389,000 | 146.20% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.36 | -2.02% | -8.79% | -9.45% | -15.83% | -35.88% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 55.78% | 33.33% | 0.62 | 26,600 | 77.33% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.42 | -3.39% | 4.91% | -8.06% | -18.38% | 16.72% | -18.57% | -71.50% | -77.76% | -91.67% | $4.55 | $2.43 | 24.88% | 40.74% | 1.23 | 176,000 | 55.75% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $9.88 | -3.23% | 8.69% | 24.12% | -0.90% | 73.94% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 60.48% | 208.75% | -0.59 | 45,000 | 2.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.