| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.00 | 0.50% | -1.48% | -8.05% | 0.50% | -14.16% | 36.99% | -73.61% | -59.88% | N/A | $5.42 | $2.20 | 26.25% | 81.82% | 0.95 | 490,000 | 18.36% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.96 | 0.10% | 0.20% | 0.50% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.58% | 1.12% | -0.02 | 5,400 | -94.86% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.16 | 0 | N/A |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.27 | 0.45% | -0.97% | -7.40% | -3.92% | -7.01% | -25.27% | -19.96% | N/A | N/A | $14.97 | $10.74 | 24.72% | 4.93% | 0.41 | 154,000 | 6.94% |
| DYNC | DYNAMIX CORP | $10.79 | 0.09% | 0.47% | -0.09% | 3.85% | 5.22% | 7.36% | N/A | N/A | N/A | $15.24 | $10.04 | 29.20% | 7.47% | 0.01 | 56,000 | -74.89% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.98 | -0.10% | 0.10% | 0.20% | 0.50% | -0.30% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.29% | 1.63% | 0.01 | 150 | N/A |
| FUNC | FIRST UNITED CORP | $36.95 | -0.46% | -0.05% | -1.41% | 1.48% | 2.81% | 18.01% | 173.91% | 100.27% | 243.88% | $41.95 | $28.00 | 11.91% | 31.96% | 0.51 | 10,400 | -43.78% |
| RDCM | RADCOM LTD | $14.34 | -6.21% | -9.30% | 10.99% | 25.90% | 14.35% | 9.30% | 46.48% | 45.44% | 21.32% | $16.74 | $10.41 | 14.34% | 37.75% | 0.44 | 425,000 | 94.06% |
| XPOF | XPONENTIAL FITNESS INC | $4.83 | 5.69% | -5.85% | -32.54% | -42.02% | -16.15% | -45.67% | -82.73% | N/A | N/A | $11.14 | $3.83 | 56.62% | 26.11% | 1.46 | 1,046,000 | 88.81% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.31 | 0.00% | 0.19% | 0.24% | 0.78% | 0.49% | -2.09% | N/A | N/A | N/A | $11.24 | $10.05 | 8.27% | 2.59% | 0.06 | 64,000 | 253.59% |
| AACPU | APOGEE ACQUISITION CORP | $10.09 | 0.10% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.01 | 0.49% | 0.80% | -0.04 | 20,800 | -68.96% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.44 | -0.27% | -4.37% | -6.53% | -11.00% | -3.00% | 2.62% | 36.01% | -41.65% | -81.38% | $9.27 | $6.81 | 19.74% | 9.25% | 0.91 | 169,000 | -11.98% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 76.04% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.83 | 0 | N/A |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $17.45 | -2.30% | -6.53% | -13.49% | -10.05% | 23.23% | -4.28% | 74.67% | -23.60% | N/A | $21.81 | $12.72 | 19.99% | 37.19% | 0.80 | 15,600 | 9.86% |
| FLYX | FLYEXCLUSIVE INC | $2.46 | -1.20% | 13.89% | -1.20% | 11.31% | -28.07% | -15.46% | -75.95% | N/A | N/A | $8.88 | $1.88 | 72.30% | 31.20% | 0.48 | 254,000 | -48.37% |
| LAW | CS DISCO INC | $3.68 | 1.38% | -2.90% | -13.82% | 9.52% | -42.32% | -6.84% | -47.88% | N/A | N/A | $9.11 | $2.45 | 59.60% | 50.20% | 1.65 | 376,000 | -46.21% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $15.46 | 1.14% | -11.15% | 9.65% | -15.52% | -12.46% | -41.66% | N/A | N/A | N/A | $50.00 | $9.01 | 69.08% | 71.59% | 0.93 | 1,200 | -76.92% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.99 | 0.00% | 0.10% | 0.30% | 0.81% | -0.50% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.09% | 1.63% | -0.00 | 0 | N/A |
| BUUU | BUUU GROUP LTD | $20.10 | -0.10% | -0.79% | 42.13% | 30.94% | 114.51% | N/A | N/A | N/A | N/A | $25.99 | $3.67 | 22.66% | 447.68% | 1.43 | 4,900 | -40.24% |
| BPRN | PRINCETON BANCORP INC | $34.50 | 0.73% | 0.47% | -2.18% | -1.63% | 6.98% | 7.24% | 39.73% | 15.69% | N/A | $37.99 | $29.21 | 9.19% | 18.11% | 0.42 | 2,700 | -18.18% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.34 | 4.25% | 12.25% | 7.75% | 38.77% | 31.13% | -25.47% | 42.32% | N/A | N/A | $12.00 | $5.60 | 30.50% | 48.93% | 1.31 | 689,000 | 81.32% |
| LMNR | LIMONEIRA CO | $12.96 | -1.89% | 0.00% | 0.15% | -8.41% | 0.23% | -19.40% | -22.07% | -29.79% | -14.62% | $17.19 | $12.20 | 24.61% | 6.23% | 0.58 | 59,500 | 70.00% |
| MACI | MELAR ACQUISITION CORP I | $10.85 | 0.00% | 0.41% | 0.46% | 1.31% | 2.17% | 5.03% | N/A | N/A | N/A | $10.97 | $10.33 | 1.09% | 5.03% | 0.01 | 627,000 | N/A |
| CFFI | C & F FINANCIAL CORP | $72.00 | -0.32% | -0.24% | -6.55% | -5.33% | 5.56% | 6.48% | 42.46% | 46.04% | 83.21% | $80.99 | $57.09 | 11.10% | 26.12% | 0.49 | 2,600 | 0.00% |
| ALEC | ALECTOR INC | $2.11 | -0.47% | -2.31% | -22.00% | 4.98% | 72.95% | 66.14% | -72.20% | -87.90% | N/A | $3.40 | $1.09 | 37.94% | 93.58% | 1.68 | 790,000 | -2.95% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.97 | 0.00% | 0.30% | 0.00% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.95% | 1.32% | 0.04 | 7 | -99.99% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.64 | 0.00% | 0.09% | -0.47% | 0.85% | 2.21% | 4.62% | N/A | N/A | N/A | $10.69 | $10.19 | 0.47% | 4.42% | -0.01 | 6,900 | N/A |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.80 | 8.53% | 71.78% | 112.12% | 124.00% | 105.88% | 131.40% | -73.03% | N/A | N/A | $2.90 | $0.90 | 3.38% | 211.11% | 0.94 | 15,347,000 | -74.37% |
| POWW | OUTDOOR HOLDING CO | $1.98 | -0.50% | 1.02% | -7.91% | -1.00% | 16.47% | 3.66% | 13.14% | -68.17% | N/A | $2.23 | $1.08 | 11.13% | 83.33% | 1.24 | 301,000 | -51.14% |
| SENS | SENSEONICS HOLDINGS INC | $5.54 | -0.36% | -3.82% | -19.36% | -32.52% | -1.77% | -47.74% | -61.01% | -87.12% | -91.83% | $12.58 | $4.79 | 55.96% | 15.66% | 1.89 | 658,000 | 2.49% |
| STRS | STRATUS PROPERTIES INC | $29.00 | -1.06% | -2.16% | -3.30% | 0.87% | 55.66% | 36.60% | 47.96% | 11.11% | 28.04% | $32.93 | $15.35 | 11.93% | 88.93% | 0.96 | 31,500 | 3.62% |
| LATA | GALATA ACQUISITION CORP II | $10.05 | 0.00% | 0.00% | 0.00% | 0.30% | 1.01% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 5.37% | 1.41% | 0.00 | 200 | N/A |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.04 | 0.17% | 0.30% | 0.60% | 0.80% | 1.11% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.65% | 1.72% | -0.01 | 250 | 25.00% |
| LCNB | LCNB CORP | $16.18 | 1.25% | 2.53% | -4.26% | -6.90% | 6.10% | 5.27% | 10.52% | -7.49% | -5.44% | $17.89 | $13.75 | 9.54% | 17.67% | 0.56 | 17,500 | 43.44% |
| SUMA | SUMA ACQUISITION CORP | $9.83 | 0.00% | 0.00% | -2.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 2.67% | 0.00% | -0.01 | 2,100 | -86.00% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $42.50 | 0.71% | -0.54% | 3.28% | 5.59% | 9.37% | 11.67% | 49.12% | 33.94% | 89.89% | $48.58 | $36.37 | 12.52% | 16.87% | 0.42 | 3,200 | -66.32% |
| FOSL | FOSSIL GROUP INC | $3.88 | -4.43% | -1.77% | -30.84% | -10.19% | 91.13% | 135.15% | 91.13% | -70.72% | -85.58% | $5.75 | $1.27 | 32.46% | 205.51% | 1.79 | 681,000 | -49.74% |
| SPOK | SPOK HOLDINGS INC | $10.96 | -0.27% | 2.05% | -4.53% | -19.35% | -12.74% | -35.68% | -16.08% | -3.52% | -32.22% | $19.31 | $9.95 | 43.24% | 10.15% | 0.41 | 141,000 | -16.07% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.95 | 0.00% | 0.10% | 0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 0.90% | 0.81% | 0.00 | 0 | -100.00% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.63 | -2.60% | -2.09% | 1.08% | -0.18% | -8.16% | -19.34% | -47.38% | -62.27% | -45.81% | $7.53 | $4.48 | 25.23% | 25.67% | 0.75 | 145,000 | -74.06% |
| CHRS | COHERUS ONCOLOGY INC | $1.48 | -0.67% | -13.45% | -25.63% | -13.45% | 27.59% | 85.00% | -67.40% | -89.13% | -92.19% | $2.62 | $0.71 | 43.43% | 108.45% | 1.64 | 1,370,000 | -22.60% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.27 | 0.15% | -0.15% | -6.98% | -27.61% | 31.12% | 127.68% | -97.65% | N/A | N/A | $9.08 | $1.08 | 64.04% | 202.04% | 0.85 | 356,000 | -59.77% |
| TWIN | TWIN DISC INC | $15.79 | -7.55% | -15.06% | -11.19% | -6.95% | 8.82% | 121.77% | 25.12% | 11.67% | 77.62% | $19.67 | $6.90 | 19.73% | 128.84% | 0.99 | 76,000 | 20.63% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.90 | -0.30% | 0.10% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 1.69% | 0.71% | 0.01 | 1,500 | -88.10% |
| KLTR | KALTURA INC | $1.51 | 0.67% | 4.14% | 20.80% | 7.86% | 2.72% | -30.73% | -18.82% | N/A | N/A | $2.28 | $1.06 | 33.63% | 43.13% | 1.33 | 345,000 | -15.65% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.50 | 0.00% | 0.00% | 0.29% | 0.96% | 0.77% | 4.06% | N/A | N/A | N/A | $10.52 | $10.05 | 0.19% | 4.48% | -0.01 | 0 | N/A |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.39 | -1.69% | 18.33% | 25.79% | 61.77% | 59.35% | -1.08% | N/A | N/A | N/A | $8.27 | $3.35 | 22.73% | 90.75% | 0.48 | 279,000 | -22.07% |
| PAMT | PAMT CORP | $10.82 | 5.56% | 4.54% | 15.72% | -14.33% | 18.38% | -18.83% | -55.47% | -23.63% | 124.71% | $14.72 | $7.15 | 26.49% | 51.33% | 1.15 | 19,900 | 87.74% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.04 | -2.42% | -4.04% | -13.68% | -38.88% | -23.92% | N/A | N/A | N/A | N/A | $16.23 | $3.61 | 75.11% | 11.91% | -1.45 | 73,400 | -37.80% |
| FBLA | FB BANCORP INC | $13.99 | -0.50% | 0.50% | -0.71% | 5.74% | 16.49% | 21.97% | N/A | N/A | N/A | $14.24 | $10.71 | 1.76% | 30.63% | 0.48 | 61,000 | -28.24% |
| IRAB | IRIS ACQUISITION CORP II | $9.86 | -0.60% | -0.50% | -0.40% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.81 | 1.89% | 0.51% | -0.03 | 100 | N/A |
| JFIN | JIAYIN GROUP INC | $4.31 | -1.37% | -11.68% | -6.91% | -32.55% | -46.53% | -64.82% | -20.77% | -21.92% | N/A | $19.23 | $3.70 | 77.59% | 16.49% | 1.02 | 11,000 | -51.75% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.08 | 0.00% | 0.00% | 0.30% | 1.00% | -0.20% | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 0.59% | 1.92% | 0.02 | 950 | 18.75% |
| HLXC | HELIX ACQUISITION CORP III | $10.18 | 0.20% | -0.29% | -1.17% | -0.68% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 1.69% | 0.69% | 0.00 | 2,000 | 566.67% |
| GLDG | GOLDMINING INC | $1.05 | -2.78% | -16.00% | -21.05% | -31.82% | -27.08% | 38.16% | 3.96% | -38.60% | N/A | $2.27 | $0.72 | 53.74% | 46.24% | 0.76 | 2,254,000 | 40.17% |
| NKSH | NATIONAL BANKSHARES INC | $35.14 | -0.09% | 2.03% | -7.55% | -7.79% | 21.84% | 33.11% | 28.46% | -1.79% | 7.30% | $40.00 | $24.74 | 12.15% | 42.04% | 0.47 | 20,400 | -39.64% |
| CRNT | CERAGON NETWORKS LTD | $2.53 | 0.80% | 0.00% | -1.17% | 9.05% | 28.43% | 4.12% | 42.13% | -23.56% | 73.29% | $2.84 | $1.82 | 10.88% | 39.01% | 1.14 | 1,273,000 | 109.38% |
| CDXS | CODEXIS INC | $2.46 | -3.53% | -3.15% | -6.11% | 108.47% | 51.85% | 1.23% | -5.02% | -87.02% | -28.07% | $3.87 | $0.96 | 36.43% | 156.78% | 2.00 | 654,000 | -10.16% |
| CMTV | COMMUNITY BANCORP | $39.98 | 0.83% | 4.22% | 4.71% | 27.41% | N/A | N/A | N/A | 114.60% | 177.64% | $42.92 | $29.53 | 6.84% | 35.41% | 0.93 | 10,700 | -4.46% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $10.30 | 0.49% | 6.96% | 17.31% | 22.04% | 25.46% | 17.58% | -4.01% | 144.66% | 178.38% | $10.49 | $6.67 | 1.81% | 54.49% | 1.15 | 13,900 | -47.35% |
| EVI | EVI INDUSTRIES INC | $17.36 | 0.87% | 2.66% | -18.65% | -6.82% | -11.02% | -6.36% | -8.87% | -39.09% | 329.70% | $34.82 | $15.61 | 50.14% | 11.21% | 0.85 | 35,500 | -27.55% |
| CNDT | CONDUENT INC | $1.44 | -7.10% | -3.36% | -17.71% | 0.70% | -22.99% | -35.14% | -59.32% | -80.00% | N/A | $2.98 | $1.15 | 51.68% | 25.22% | 1.11 | 1,191,000 | -7.39% |
| RELL | RICHARDSON ELECTRONICS LTD | $15.29 | -2.92% | 1.12% | 7.98% | 16.63% | 56.18% | 65.84% | -13.93% | 97.55% | 196.32% | $19.86 | $8.66 | 23.01% | 76.56% | 1.14 | 189,000 | -41.49% |
| EAF | GRAFTECH INTERNATIONAL LTD | $8.54 | 0.71% | -6.97% | 0.23% | 32.81% | -33.59% | -7.29% | -81.02% | -93.76% | N/A | $20.29 | $4.92 | 57.90% | 73.58% | 1.55 | 242,000 | 165.93% |
| MFIN | MEDALLION FINANCIAL CORP | $9.32 | -3.22% | 0.43% | -1.38% | -10.47% | -0.64% | 0.98% | 39.52% | 0.43% | 26.98% | $11.00 | $7.85 | 15.27% | 18.73% | 0.75 | 48,400 | -24.38% |
| TRVG | TRIVAGO NV | $3.14 | 2.28% | 4.67% | 12.95% | 5.02% | 10.18% | -32.62% | -44.91% | -82.06% | N/A | $5.00 | $2.59 | 37.20% | 21.24% | 0.88 | 33,600 | 10.16% |
| LOVE | LOVESAC CO | $15.18 | -1.87% | -4.11% | -13.31% | 13.96% | 28.32% | -22.87% | -32.56% | -80.23% | N/A | $21.15 | $10.33 | 28.23% | 46.95% | 1.79 | 118,000 | -1.67% |
| SMRT | SMARTRENT INC | $1.15 | 0.88% | 0.88% | -24.34% | -30.72% | -18.44% | 32.95% | -66.47% | -89.05% | N/A | $2.20 | $0.78 | 47.73% | 47.06% | 1.58 | 1,224,000 | 11.88% |
| RNA | ATRIUM THERAPEUTICS INC | $12.95 | 0.00% | -1.45% | -9.44% | N/A | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.95 | 22.78% | 8.37% | 0.81 | 273,000 | 85.71% |
| ARL | AMERICAN REALTY INVESTORS INC | $13.70 | -1.44% | 4.66% | -0.58% | -19.88% | -8.67% | 5.96% | -18.84% | 35.38% | 196.09% | $19.56 | $12.42 | 29.96% | 10.31% | 0.65 | 2,000 | -57.45% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.95 | -2.75% | -4.81% | 17.30% | 25.63% | -21.18% | 98.00% | 43.06% | N/A | N/A | $6.57 | $2.45 | 24.66% | 102.04% | 0.62 | 278,000 | -37.53% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $40.41 | 0.37% | 0.80% | -3.60% | 2.82% | 35.15% | 36.89% | 111.24% | 65.07% | 129.79% | $42.63 | $26.81 | 5.20% | 50.73% | 0.41 | 38,000 | 22.58% |
| FATE | FATE THERAPEUTICS INC | $1.89 | 9.25% | -16.00% | 35.97% | 35.00% | 80.00% | 54.92% | -62.05% | -97.49% | 26.68% | $2.47 | $0.91 | 23.33% | 107.69% | 1.72 | 5,852,000 | 177.21% |
| KINS | KINGSTONE COMPANIES INC | $15.20 | 0.26% | 3.54% | -16.53% | -4.04% | 6.37% | -9.95% | 970.42% | 83.35% | 68.51% | $19.42 | $13.08 | 21.73% | 16.21% | 0.49 | 180,000 | 74.76% |
| ONCH | 1RT ACQUISITION CORP | $10.21 | -0.10% | 0.05% | 0.10% | 0.00% | -0.87% | N/A | N/A | N/A | N/A | $10.68 | $10.13 | 4.40% | 0.79% | 0.02 | 14,200 | -70.23% |
| INTT | INTEST CORP | $17.50 | -1.02% | 4.98% | 4.60% | 74.13% | 134.90% | 187.36% | -18.41% | 36.93% | 348.72% | $20.00 | $5.64 | 12.50% | 210.45% | 1.26 | 357,000 | -38.34% |
| TRDA | ENTRADA THERAPEUTICS INC | $5.65 | -4.07% | -20.65% | -58.33% | -50.48% | -35.28% | -29.46% | -54.47% | N/A | N/A | $16.45 | $4.93 | 65.65% | 14.60% | 1.11 | 377,000 | -13.13% |
| YSG | YATSEN HOLDING LTD | $2.33 | -5.67% | -19.66% | -29.18% | -45.31% | -60.84% | -51.36% | -47.61% | -95.03% | N/A | $11.57 | $2.27 | 79.86% | 2.64% | 1.11 | 200,000 | 207.69% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $13.71 | -3.86% | 3.24% | -4.39% | -10.39% | -18.00% | -48.46% | -99.77% | -100.00% | -100.00% | $69.97 | $11.60 | 80.41% | 18.16% | 1.30 | 296,000 | -50.00% |
| UP | WHEELS UP EXPERIENCE INC | $6.03 | 7.10% | 20.12% | -22.69% | -51.02% | -67.33% | -81.04% | -90.44% | -99.70% | N/A | $70.00 | $4.70 | 91.39% | 28.30% | 1.84 | 103,000 | -67.20% |
| JACK | JACK IN THE BOX INC | $11.44 | 6.12% | -15.70% | -10.49% | -36.51% | -20.45% | -47.93% | -87.66% | -90.08% | -84.63% | $25.34 | $8.92 | 54.85% | 28.32% | 0.94 | 840,000 | -20.08% |
| TII | TITAN MINING CORP | $2.38 | 0.42% | -10.86% | -14.08% | -32.77% | -1.24% | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 57.88% | 9.68% | 2.07 | 249,000 | -18.89% |
| CLW | CLEARWATER PAPER CORP | $13.49 | -0.95% | -0.74% | -11.66% | -12.17% | -21.02% | -54.67% | -58.63% | -54.73% | -77.59% | $30.96 | $11.73 | 56.43% | 15.00% | 0.74 | 182,000 | 80.20% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.15 | 0 | N/A |
| OVBC | OHIO VALLEY BANC CORP | $45.80 | 0.48% | 0.35% | -1.74% | 4.83% | 29.75% | 28.44% | 88.87% | 98.18% | 108.47% | $47.12 | $27.51 | 2.80% | 66.52% | 0.19 | 12,300 | -18.54% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.15 | -8.99% | -7.78% | -7.98% | -6.74% | 11.86% | 89.50% | N/A | N/A | N/A | $7.75 | $1.31 | 46.45% | 218.01% | 1.46 | 47,300 | 8.99% |
| FSBW | FS BANCORP INC | $39.70 | 0.10% | -0.68% | -4.84% | -5.41% | 2.03% | -2.46% | 41.18% | 15.06% | 219.13% | $44.22 | $36.66 | 10.22% | 8.29% | 0.51 | 8,400 | 18.31% |
| SND | SMART SAND INC | $5.00 | 3.31% | -3.47% | 1.01% | -8.59% | 83.15% | 171.74% | 210.56% | 116.45% | N/A | $5.84 | $1.76 | 14.38% | 184.09% | 0.94 | 320,000 | 79.78% |
| ACH | ACCENDRA HEALTH INC | $2.80 | 2.19% | -12.50% | -20.45% | 12.90% | 2.56% | -60.51% | -86.19% | -91.25% | -92.31% | $9.55 | $1.84 | 70.68% | 52.17% | 1.22 | 819,000 | -26.74% |
| AMPY | AMPLIFY ENERGY CORP | $5.19 | -1.14% | -1.52% | -2.99% | -7.82% | -2.08% | 92.94% | -26.59% | 46.61% | N/A | $6.79 | $2.60 | 23.56% | 100.00% | 1.04 | 597,000 | 22.09% |
| MDWD | MEDIWOUND LTD | $16.69 | 1.74% | 3.44% | -3.83% | -3.39% | -6.58% | -18.65% | 70.60% | -35.23% | -69.32% | $22.51 | $14.90 | 25.86% | 11.98% | 0.75 | 35,000 | -30.00% |
| UIS | UNISYS CORP | $2.93 | -2.98% | -9.57% | 12.26% | 32.58% | 18.62% | -44.08% | -33.86% | -87.80% | -59.53% | $5.21 | $1.97 | 43.76% | 48.73% | 1.53 | 440,000 | -47.18% |
| LPRO | OPEN LENDING CORP | $1.80 | 1.69% | -2.70% | 1.69% | 26.76% | 20.81% | -13.88% | -81.42% | -95.00% | N/A | $2.70 | $1.18 | 33.33% | 53.19% | 1.71 | 557,000 | -48.14% |
| GSHR | GESHER ACQUISITION CORP II | $10.39 | 0.00% | 0.19% | 0.10% | 0.87% | 1.32% | 3.80% | N/A | N/A | N/A | $11.20 | $9.51 | 7.23% | 9.29% | -0.01 | 0 | N/A |
| EXOD | EXODUS MOVEMENT INC | $7.08 | -1.94% | 1.58% | -10.94% | -32.05% | -51.10% | -79.12% | N/A | N/A | N/A | $39.93 | $5.89 | 82.27% | 20.20% | 2.08 | 44,700 | -15.02% |
| GENC | GENCOR INDUSTRIES INC | $14.49 | -0.14% | -4.67% | -2.69% | -3.91% | 15.09% | 9.52% | 0.07% | 16.48% | 51.05% | $17.40 | $12.22 | 16.72% | 18.58% | 0.74 | 10,200 | -42.05% |
| DMRC | DIGIMARC CORP | $9.54 | 3.02% | 7.07% | 22.94% | 90.04% | 37.86% | -27.34% | -69.10% | -69.10% | -61.95% | $14.64 | $4.07 | 34.84% | 134.40% | 1.85 | 102,000 | -54.05% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.08 | 2.33% | 3.70% | -3.45% | 8.83% | 40.64% | 17.11% | -43.02% | -67.98% | -54.17% | $3.82 | $2.08 | 19.37% | 48.08% | 1.05 | 387,000 | -23.97% |
| EGHA | EGH ACQUISITION CORP | $10.34 | 0.19% | 0.68% | 0.78% | 1.37% | 2.07% | 2.58% | N/A | N/A | N/A | $10.80 | $9.31 | 4.21% | 11.02% | 0.01 | 16,000 | -1.23% |
| NVA | NOVA MINERALS LTD | $5.60 | -6.98% | -13.04% | -15.79% | -10.97% | -37.57% | 128.57% | N/A | N/A | N/A | $16.28 | $1.68 | 65.60% | 233.33% | 0.91 | 676,000 | 1.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.