| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVRX | CVRX INC | $6.67 | 0.30% | 5.21% | 9.17% | -49.32% | -57.05% | -14.71% | 30.53% | N/A | N/A | $18.55 | $4.30 | 64.04% | 55.15% | 1.55 | 215,101 | -24.07% |
| NBTX | NANOBIOTIX SA | $3.66 | 0.00% | -5.21% | 11.08% | -5.45% | 4.54% | -44.64% | -33.53% | N/A | N/A | $7.29 | $2.76 | 49.81% | 32.57% | 0.94 | 64 | -98.22% |
| SWKH | SWK HOLDINGS CORP | $14.14 | 0.00% | -0.77% | -26.43% | -16.77% | -11.35% | -18.78% | -26.66% | 3.97% | -8.77% | $20.49 | $13.17 | 30.99% | 7.37% | 0.32 | 15,930 | 8.35% |
| LAKE | LAKELAND INDUSTRIES INC | $18.24 | -2.82% | -4.40% | 11.08% | -22.38% | -15.59% | 3.87% | 10.68% | 35.11% | 78.65% | $27.28 | $14.58 | 33.14% | 25.10% | 0.64 | 64,631 | -13.88% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $1.90 | 0.53% | -2.56% | 1.06% | -14.03% | -22.45% | -5.94% | -61.46% | 7.34% | -71.89% | $2.73 | $1.58 | 30.40% | 20.25% | 1.08 | 99,902 | -38.72% |
| MASS | 908 DEVICES INC | $4.80 | 1.27% | 4.80% | -11.11% | 88.24% | 77.78% | -26.94% | -66.48% | N/A | N/A | $6.72 | $1.81 | 28.57% | 165.19% | 1.75 | 279,729 | -25.67% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $38.55 | -0.36% | -1.18% | -3.20% | 3.49% | 15.18% | 45.91% | 31.12% | 53.40% | 54.20% | $40.76 | $25.90 | 5.41% | 48.84% | 0.31 | 9,067 | -44.40% |
| TBI | TRUEBLUE INC | $5.74 | 1.41% | 2.50% | 30.16% | -6.21% | -20.72% | -46.85% | -74.38% | -62.70% | -79.99% | $12.29 | $3.45 | 53.30% | 66.38% | 0.86 | 381,547 | 25.45% |
| FF | FUTUREFUEL CORP | $3.90 | -0.76% | -6.25% | -0.76% | -15.58% | -24.71% | -15.40% | -44.68% | -68.57% | -66.20% | $6.40 | $3.77 | 39.06% | 3.45% | 0.84 | 307,866 | 79.49% |
| DSX | DIANA SHIPPING INC | $1.43 | -4.67% | -5.92% | -2.05% | -20.56% | -24.74% | -54.17% | -76.21% | -2.72% | -78.78% | $3.14 | $1.27 | 54.46% | 12.60% | 0.82 | 349,829 | 135.54% |
| LAZR | LUMINAR TECHNOLOGIES INC | $3.63 | -6.92% | -23.09% | 0.00% | -34.48% | -62.19% | -84.08% | -97.48% | -97.64% | N/A | $32.70 | $3.30 | 88.90% | 10.00% | 1.84 | 2,428,444 | -29.51% |
| ACIU | AC IMMUNE SA | $1.69 | -0.29% | -1.17% | 6.96% | -35.00% | -50.44% | -52.66% | -49.85% | -77.53% | N/A | $4.98 | $1.43 | 66.05% | 18.18% | 1.05 | 68,999 | -53.27% |
| WGRX | WELLGISTICS HEALTH INC | $2.36 | -4.84% | 0.00% | -43.41% | -22.11% | N/A | N/A | N/A | N/A | N/A | $7.04 | $1.41 | 66.48% | 67.38% | 1.21 | 75,874 | 28.15% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $13.75 | -0.79% | -4.18% | 9.56% | -1.14% | -15.12% | -46.71% | -95.65% | N/A | N/A | $26.55 | $6.60 | 48.21% | 108.33% | 1.04 | 80,254 | 9.04% |
| INMB | INMUNE BIO INC | $7.30 | -2.67% | -7.12% | -11.41% | -8.75% | 52.08% | -27.87% | 0.41% | 21.46% | N/A | $10.50 | $4.32 | 30.48% | 68.98% | 1.40 | 304,816 | -10.96% |
| RCMT | RCM TECHNOLOGIES INC | $22.92 | 1.33% | 0.35% | 36.75% | 23.96% | -1.55% | 8.32% | 8.06% | 1,623.31% | 314.47% | $26.37 | $13.18 | 13.08% | 73.90% | 0.93 | 36,022 | 21.82% |
| PRME | PRIME MEDICINE INC | $1.29 | 4.88% | -18.87% | -27.53% | -55.52% | -61.26% | -81.41% | N/A | N/A | N/A | $8.14 | $1.11 | 84.16% | 16.22% | 1.91 | 2,003,137 | -12.16% |
| AIFU | AIX INC | $2.99 | -11.54% | 1,608.57% | 2,235.94% | 747.03% | 116.67% | -5.38% | -50.66% | -82.91% | -63.49% | $3.97 | $0.11 | 24.69% | 2,668.52% | -1.36 | 120,357 | -33.74% |
| LARK | LANDMARK BANCORP INC | $29.23 | -0.20% | 0.58% | -3.94% | 24.65% | 32.18% | 62.39% | 34.01% | 52.70% | 96.35% | $31.04 | $17.53 | 5.83% | 66.71% | 0.28 | 6,877 | -31.67% |
| OABI | OMNIAB INC | $1.38 | -2.13% | -12.66% | -25.41% | -62.09% | -66.75% | -67.83% | -86.28% | -86.68% | N/A | $4.96 | $1.35 | 72.18% | 2.22% | 0.53 | 586,248 | 7.63% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.87 | -2.60% | -5.08% | -36.61% | -54.83% | -78.21% | -73.85% | -92.49% | -93.72% | -96.99% | $9.43 | $1.30 | 80.17% | 43.85% | 0.68 | 1,268,070 | -1.04% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.36 | 0.43% | -3.67% | -3.28% | -16.01% | -11.61% | -23.38% | -41.29% | -16.01% | -66.52% | $3.13 | $2.28 | 24.60% | 3.51% | 0.58 | 407,393 | -29.56% |
| NKSH | NATIONAL BANKSHARES INC | $26.46 | 1.89% | -0.90% | 3.40% | -3.01% | -17.26% | -11.21% | -19.35% | -8.92% | -4.13% | $33.37 | $23.75 | 20.70% | 11.41% | 0.52 | 23,282 | 17.93% |
| VOXR | VOX ROYALTY CORP | $3.31 | -0.90% | -0.60% | -0.60% | 44.54% | 24.91% | 43.29% | N/A | N/A | N/A | $3.57 | $2.16 | 7.28% | 53.60% | 0.45 | 280,681 | -35.81% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $31.08 | -1.65% | -3.06% | -1.92% | -4.90% | N/A | N/A | N/A | 17.28% | 32.26% | $33.53 | $28.83 | 7.31% | 7.80% | 0.06 | 12,899 | 23.51% |
| GTE | GRAN TIERRA ENERGY INC | $4.73 | 1.28% | -3.07% | 6.77% | -4.64% | -21.56% | -43.22% | 205.16% | 1,671.54% | 49.68% | $10.40 | $3.34 | 54.52% | 41.83% | 2.34 | 48,661 | -52.75% |
| ARBE | ARBE ROBOTICS LTD | $1.55 | 0.00% | -12.43% | 30.25% | -25.48% | -19.69% | -7.74% | -75.16% | N/A | N/A | $5.09 | $0.85 | 69.55% | 82.35% | 0.73 | 1,142,368 | -24.39% |
| RCEL | AVITA MEDICAL INC | $6.28 | -1.88% | -2.79% | -35.52% | -33.26% | -51.95% | -23.60% | 13.15% | -79.14% | N/A | $14.16 | $6.17 | 55.65% | 1.78% | 1.40 | 179,140 | -20.45% |
| HNVR | HANOVER BANCORP INC | $22.90 | -0.50% | -0.82% | 4.33% | -5.84% | -4.78% | 38.79% | 8.84% | N/A | N/A | $27.14 | $15.92 | 15.62% | 43.84% | 0.26 | 24,663 | 55.30% |
| SGHT | SIGHT SCIENCES INC | $3.20 | -2.44% | -9.86% | -0.31% | 30.08% | -19.60% | -39.39% | -59.95% | N/A | N/A | $8.45 | $2.03 | 62.13% | 57.64% | 1.71 | 60,585 | -27.82% |
| ASST | ASSET ENTITIES INC | $10.46 | -19.60% | 72.04% | 1,784.68% | 1,643.33% | 1,719.13% | 389.47% | N/A | N/A | N/A | $13.42 | $0.34 | 22.06% | 3,022.39% | 1.17 | 8,100,068 | -78.46% |
| ELMD | ELECTROMED INC | $19.65 | -3.44% | -8.82% | -13.85% | -27.14% | -35.06% | 18.80% | 67.85% | 51.15% | 818.22% | $35.56 | $13.74 | 44.74% | 43.01% | 0.51 | 51,741 | -20.01% |
| BVFL | BV FINANCIAL INC | $15.65 | -0.32% | -0.95% | 2.56% | 3.99% | -7.45% | 41.76% | N/A | N/A | N/A | $18.19 | $11.00 | 13.96% | 42.27% | 0.44 | 20,098 | -26.58% |
| BKTI | BK TECHNOLOGIES CORP | $44.83 | 0.11% | -2.01% | -0.66% | 49.23% | 29.94% | 237.83% | 257.21% | 212.40% | 65.73% | $48.43 | $11.67 | 7.43% | 284.15% | 0.90 | 17,527 | 2.92% |
| SKIL | SKILLSOFT CORP | $19.78 | -0.60% | -14.04% | -6.12% | -26.41% | 29.28% | 114.53% | -81.41% | -90.54% | N/A | $34.43 | $8.05 | 42.54% | 145.71% | 1.20 | 21,865 | -28.04% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.88 | -0.77% | 3.19% | -7.84% | 33.79% | 19.02% | 10.23% | -60.08% | N/A | N/A | $4.86 | $2.48 | 20.16% | 56.45% | 0.28 | 25,015 | -1.98% |
| IBAC | IB ACQUISITION CORP | $10.41 | 0.00% | 0.19% | 0.39% | 1.96% | 3.48% | 4.10% | N/A | N/A | N/A | $10.50 | $9.95 | 0.86% | 4.62% | 0.02 | 10 | -99.94% |
| TE | T1 ENERGY INC | $1.05 | 8.25% | -11.02% | -7.08% | -37.50% | -52.91% | -52.27% | -87.12% | -89.12% | N/A | $3.36 | $0.91 | 68.75% | 15.38% | 1.51 | 1,110,065 | -57.28% |
| NEON | NEONODE INC | $9.75 | -1.32% | -9.47% | -1.22% | 9.43% | 16.91% | 307.95% | 74.42% | 103.55% | -75.19% | $15.00 | $1.90 | 35.00% | 413.16% | 1.22 | 72,166 | -16.88% |
| PHX | PHX MINERALS INC | $4.31 | 0.00% | -0.46% | 9.39% | 7.75% | 12.24% | 32.62% | 29.82% | 4.87% | -78.97% | $4.34 | $3.09 | 0.69% | 39.48% | 0.78 | 1,512,996 | -61.38% |
| FCAP | FIRST CAPITAL INC | $48.70 | -1.52% | 2.57% | 8.71% | 40.75% | 49.16% | 60.30% | 47.26% | -21.02% | 90.23% | $53.85 | $27.10 | 9.56% | 79.70% | 0.34 | 5,681 | -69.82% |
| RGP | RESOURCES CONNECTION INC | $4.94 | -2.18% | -8.52% | -7.84% | -33.33% | -41.81% | -55.46% | -71.03% | -56.13% | -68.85% | $12.19 | $4.81 | 59.47% | 2.70% | 0.93 | 200,181 | 10.30% |
| OVBC | OHIO VALLEY BANC CORP | $34.65 | -2.17% | -3.19% | -10.70% | 28.24% | 28.33% | 45.89% | 10.50% | 29.15% | 50.65% | $40.99 | $19.35 | 15.46% | 79.07% | 0.31 | 6,229 | 6.39% |
| DERM | JOURNEY MEDICAL CORP | $7.00 | 2.64% | 0.94% | -6.42% | 30.60% | 21.95% | 94.44% | 74.13% | N/A | N/A | $8.24 | $3.46 | 15.05% | 102.31% | 0.48 | 64,486 | -32.59% |
| AISP | AIRSHIP AI HOLDINGS INC | $5.12 | -3.40% | 15.58% | 35.45% | 6.22% | 87.55% | 32.30% | -47.70% | N/A | N/A | $7.66 | $1.90 | 33.16% | 169.47% | 0.26 | 936,813 | -49.71% |
| REI | RING ENERGY INC | $0.79 | 5.91% | -4.13% | -8.26% | -41.12% | -48.77% | -55.67% | -81.03% | -33.14% | -92.84% | $2.06 | $0.73 | 61.61% | 8.53% | 1.37 | 1,794,920 | -20.51% |
| RAPT | RAPT THERAPEUTICS INC | $1.23 | 43.36% | 46.60% | 42.20% | 4.24% | 9.82% | -72.58% | -90.21% | -93.20% | N/A | $4.60 | $0.71 | 73.26% | 73.73% | 1.69 | 4,340,518 | 722.45% |
| ELA | ENVELA CORP | $6.25 | -0.64% | -3.55% | -2.80% | -5.59% | -2.80% | 37.67% | 25.98% | 70.77% | 1,125.49% | $7.88 | $4.20 | 20.69% | 48.81% | 0.83 | 18,584 | 68.98% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.13 | 0.00% | -0.20% | 0.60% | 1.20% | N/A | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 4.79% | 2.22% | -0.00 | 18 | 100.00% |
| FLX | BINGEX LTD | $2.34 | -0.43% | 3.54% | 2.63% | -73.94% | -66.76% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 89.34% | 16.42% | -0.65 | 42,192 | -19.69% |
| TAVI | TAVIA ACQUISITION CORP | $10.16 | 0.00% | 0.20% | 0.99% | 1.70% | N/A | N/A | N/A | N/A | N/A | $10.35 | $9.89 | 1.84% | 2.73% | 0.00 | 5 | -66.67% |
| ARAY | ACCURAY INC | $1.57 | -0.63% | -3.09% | 2.61% | -23.79% | -22.66% | 5.37% | -29.28% | -25.94% | -73.79% | $2.95 | $1.28 | 46.78% | 22.66% | 1.40 | 519,907 | 38.46% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.49 | -3.06% | 1.45% | 2.05% | -22.79% | -54.20% | -86.12% | -55.08% | N/A | N/A | $28.93 | $2.24 | 87.94% | 56.15% | 1.33 | 388,478 | 15.69% |
| VYGR | VOYAGER THERAPEUTICS INC | $2.92 | -2.34% | -11.52% | -16.33% | -28.78% | -49.22% | -63.95% | -52.37% | -76.81% | N/A | $9.55 | $2.75 | 69.42% | 6.18% | 1.28 | 304,227 | -11.35% |
| ANIK | ANIKA THERAPEUTICS INC | $11.24 | -4.50% | -7.79% | -20.20% | -35.51% | -34.65% | -54.48% | -46.91% | -66.54% | -65.76% | $29.12 | $11.11 | 61.39% | 1.21% | 0.85 | 59,389 | -22.57% |
| PBYI | PUMA BIOTECHNOLOGY INC | $3.24 | -0.46% | -4.57% | 6.77% | 11.94% | 7.12% | -18.92% | 68.49% | -72.16% | -98.37% | $4.13 | $2.23 | 21.67% | 45.39% | 0.97 | 170,321 | -26.28% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.85 | 0.71% | -2.06% | 3.26% | -25.00% | -35.08% | -49.91% | -63.97% | -64.73% | N/A | $5.68 | $2.43 | 49.82% | 17.28% | 1.44 | 167,383 | 85.77% |
| ZTEK | ZENTEK LTD | $1.54 | -2.84% | -3.14% | 33.91% | 45.28% | 33.91% | 38.86% | 1.32% | N/A | N/A | $1.84 | $0.50 | 16.35% | 208.00% | 0.68 | 40,905 | 26.34% |
| NVX | NOVONIX LTD | $1.31 | 2.34% | -10.27% | 14.91% | -0.76% | -51.30% | -40.45% | -88.35% | N/A | N/A | $2.73 | $0.81 | 52.01% | 61.73% | 1.56 | 83,302 | -75.06% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $30.34 | -3.93% | -8.81% | -13.31% | -33.11% | -48.90% | -13.51% | 63.21% | 200.40% | -16.97% | $65.87 | $28.81 | 53.94% | 5.33% | 0.84 | 7,678 | -42.82% |
| LNSR | LENSAR INC | $13.56 | -3.00% | -3.90% | -2.02% | 45.65% | 84.24% | 227.54% | 86.78% | N/A | N/A | $17.31 | $3.50 | 21.66% | 287.43% | 0.44 | 180,754 | 7.55% |
| LESL | LESLIE's INC | $0.86 | 4.48% | -5.59% | 38.59% | -34.70% | -75.44% | -82.83% | -95.37% | N/A | N/A | $6.01 | $0.51 | 85.66% | 68.69% | 1.27 | 4,538,028 | 66.90% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.70 | 15.54% | 50.97% | 48.09% | 5.43% | 21.78% | -32.14% | -44.08% | -32.14% | -84.67% | $1.15 | $0.37 | 39.22% | 91.51% | 0.99 | 2,393,570 | 19.61% |
| LFVN | LIFEVANTAGE CORP | $12.66 | -4.09% | -5.45% | -0.39% | -24.78% | -8.46% | 72.01% | 221.32% | -14.92% | 182.53% | $27.38 | $5.22 | 53.76% | 142.53% | 0.73 | 133,630 | 13.62% |
| GAUZ | GAUZY LTD | $8.49 | 3.89% | -0.35% | -12.56% | -24.73% | 4.94% | N/A | N/A | N/A | N/A | $17.10 | $6.78 | 50.35% | 25.22% | 0.82 | 17,587 | -32.08% |
| TOYO | TOYO CO LTD | $3.40 | -0.23% | -4.20% | 20.85% | 18.95% | 17.31% | -61.30% | -65.60% | N/A | N/A | $13.93 | $1.36 | 75.58% | 150.15% | 0.06 | 1,525 | -95.86% |
| CXDO | CREXENDO INC | $5.44 | -2.16% | -6.85% | 21.02% | -17.70% | 4.21% | 54.99% | 76.22% | -8.26% | 146.15% | $7.34 | $2.92 | 25.89% | 86.30% | 1.00 | 220,950 | 186.58% |
| ALTG | ALTA EQUIPMENT GROUP INC | $4.75 | -4.04% | -12.52% | 11.50% | -19.08% | -41.50% | -44.51% | -55.40% | -33.10% | N/A | $11.39 | $3.54 | 58.30% | 34.18% | 1.28 | 128,992 | 17.48% |
| EPSN | EPSILON ENERGY LTD | $7.16 | 0.99% | 2.73% | 2.29% | 16.23% | 20.74% | 35.61% | 3.47% | 148.61% | N/A | $7.32 | $4.95 | 2.19% | 44.65% | 0.47 | 56,894 | 11.86% |
| RFAI | RF ACQUISITION CORP II | $10.48 | -0.07% | 0.19% | 0.77% | 1.55% | 2.95% | 4.28% | N/A | N/A | N/A | $10.50 | $10.00 | 0.19% | 4.80% | 0.00 | 6,577 | 11.47% |
| ESPR | ESPERION THERAPEUTICS INC | $0.79 | -1.62% | -1.50% | -16.75% | -56.59% | -69.26% | -64.89% | -87.22% | -98.08% | -99.24% | $3.94 | $0.69 | 79.95% | 14.00% | 0.93 | 7,356,472 | 96.85% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.67 | -1.98% | -4.56% | 8.15% | 6.50% | -8.78% | -3.99% | 10.48% | 65.34% | 73.28% | $33.31 | $23.74 | 13.93% | 20.77% | 0.51 | 8,557 | 74.21% |
| MAPS | WM TECHNOLOGY INC | $1.01 | -0.98% | -6.48% | -6.48% | -25.19% | -21.09% | 14.77% | -81.26% | -89.83% | N/A | $1.65 | $0.70 | 38.79% | 44.29% | 1.29 | 434,301 | 12.97% |
| ALTS | ALT5 SIGMA CORP | $8.91 | 24.09% | 31.03% | 61.71% | 43.48% | 320.28% | 192.13% | 314.42% | 187.42% | 2.41% | $9.24 | $1.29 | 3.54% | 590.70% | 1.21 | 900,846 | 121.66% |
| SMID | SMITH MIDLAND CORP | $29.31 | -4.03% | -10.20% | -3.17% | -13.39% | -36.80% | -15.02% | 98.85% | 523.62% | 1,202.67% | $51.96 | $25.03 | 43.59% | 17.10% | 0.88 | 19,822 | 29.07% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.40 | 0.89% | -0.58% | -7.10% | -33.33% | -37.04% | -35.73% | -76.88% | -63.02% | -88.82% | $7.60 | $3.12 | 55.26% | 8.97% | 0.73 | 180,048 | 47.14% |
| CFBK | CF BANKSHARES INC | $23.98 | 0.48% | 0.48% | 6.56% | 1.55% | -14.38% | 28.48% | 17.29% | 127.04% | 211.36% | $31.17 | $16.92 | 23.07% | 41.66% | 0.29 | 11,846 | -33.94% |
| ATLO | AMES NATIONAL CORP | $17.41 | 0.29% | -2.14% | 0.35% | -4.97% | -0.11% | -13.90% | -23.81% | -12.34% | -27.00% | $22.03 | $15.69 | 20.97% | 10.96% | 0.44 | 10,745 | 28.78% |
| RCKY | ROCKY BRANDS INC | $20.78 | -1.33% | -0.95% | 54.84% | -10.82% | -8.42% | -40.61% | -41.07% | 2.21% | 6.89% | $39.70 | $11.93 | 47.65% | 74.18% | 1.32 | 86,241 | 117.73% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.68 | -1.83% | -5.56% | -6.02% | -34.37% | -42.48% | -49.71% | -44.75% | -5.74% | -48.46% | $21.80 | $9.11 | 55.60% | 6.26% | 0.94 | 31,559 | -19.03% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.72 | 1.09% | -22.50% | 31.45% | -9.71% | -50.40% | -79.41% | -97.16% | -98.86% | N/A | $23.00 | $2.18 | 83.83% | 70.64% | 1.92 | 5,722,110 | 33.17% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.70 | -7.22% | -1.10% | -9.70% | -36.77% | -56.87% | -64.33% | N/A | N/A | N/A | $8.40 | $2.47 | 67.86% | 9.31% | 1.07 | 80,630 | 33.85% |
| PROF | PROFOUND MEDICAL CORP | $5.13 | 0.00% | 8.92% | 9.38% | -31.05% | -31.78% | -30.86% | -22.27% | -57.95% | N/A | $11.42 | $3.90 | 55.08% | 31.71% | 0.94 | 43,628 | -50.08% |
| VGZ | VISTA GOLD CORP | $1.23 | 0.82% | 27.99% | 29.88% | 99.03% | 105.34% | 138.83% | 51.85% | 41.38% | 256.52% | $1.30 | $0.46 | 5.38% | 169.15% | 0.70 | 898,701 | 8.53% |
| VGAS | VERDE CLEAN FUELS INC | $3.44 | 1.78% | -1.71% | 5.85% | -13.13% | -15.27% | -23.73% | -65.67% | N/A | N/A | $5.46 | $2.76 | 37.00% | 24.46% | 0.27 | 2,205 | 15.14% |
| JYNT | JOINT CORP | $10.00 | -0.50% | -1.09% | 1.32% | -11.82% | -16.32% | -40.48% | -35.73% | -31.51% | 0.10% | $16.53 | $9.58 | 39.50% | 4.38% | 1.32 | 41,332 | -13.16% |
| PROP | PRAIRIE OPERATING CO | $3.48 | -1.14% | -16.35% | -10.54% | -56.55% | -60.32% | -71.82% | N/A | N/A | N/A | $13.59 | $3.35 | 74.39% | 3.82% | 1.16 | 602,839 | -50.70% |
| UBFO | UNITED SECURITY BANCSHARES | $8.71 | -0.91% | -2.68% | 0.46% | -10.67% | -10.21% | 19.15% | 17.15% | 43.73% | 90.17% | $10.49 | $7.07 | 16.97% | 23.20% | 0.49 | 19,111 | -42.78% |
| AEYE | AUDIOEYE INC | $12.15 | -2.80% | -10.60% | 5.74% | -15.63% | -54.12% | -41.67% | 265.96% | 72.59% | N/A | $34.85 | $8.91 | 65.14% | 36.36% | 1.49 | 83,715 | 20.29% |
| MWYN | MARWYNN HOLDINGS INC | $8.87 | -1.99% | 11.43% | 103.44% | N/A | N/A | N/A | N/A | N/A | N/A | $11.20 | $2.25 | 20.80% | 294.22% | 0.38 | 282,022 | -42.22% |
| EGAN | EGAIN CORP | $5.53 | -1.25% | 8.86% | 16.18% | 7.59% | 3.56% | -13.32% | -40.47% | -44.42% | 38.94% | $7.62 | $4.34 | 27.43% | 27.42% | 1.03 | 50,441 | -32.61% |
| PDEX | PRO DEX INC | $46.24 | 1.36% | 7.24% | -27.38% | 39.66% | -5.63% | 136.89% | 196.41% | 143.75% | 1,893.10% | $70.26 | $16.84 | 34.19% | 174.67% | 0.59 | 32,196 | -5.59% |
| GLDG | GOLDMINING INC | $0.77 | 0.52% | 1.32% | -5.99% | -2.29% | -10.16% | -11.20% | -43.04% | N/A | N/A | $1.06 | $0.71 | 27.45% | 8.31% | 0.69 | 428,180 | -36.36% |
| MRBK | MERIDIAN CORP | $13.33 | -0.74% | -5.80% | -4.65% | -13.83% | -18.27% | 35.06% | -13.22% | 60.70% | N/A | $17.33 | $9.72 | 23.08% | 37.14% | 0.50 | 19,018 | -50.84% |
| SSSS | SURO CAPITAL CORP | $6.38 | 3.91% | 9.43% | 38.70% | 13.52% | 26.34% | 53.37% | -12.36% | 2.90% | -38.18% | $6.83 | $3.52 | 6.64% | 81.25% | 0.89 | 308,516 | 72.40% |
| KDLY | KINDLY MD INC | $24.94 | 9.24% | 79.94% | 1,411.52% | 1,081.99% | 2,209.26% | N/A | N/A | N/A | N/A | $34.77 | $0.65 | 28.27% | 3,736.92% | 2.69 | 10,251,040 | -8.72% |
| PLG | PLATINUM GROUP METALS LTD | $1.45 | 2.11% | 29.46% | 18.85% | 15.08% | -16.67% | -13.17% | 6.62% | -8.81% | -96.74% | $2.27 | $0.99 | 36.12% | 46.46% | 1.21 | 1,519,419 | 27.27% |
| BFIN | BANKFINANCIAL CORP | $12.03 | -0.66% | 0.92% | -1.64% | -4.14% | -6.74% | 18.17% | 22.88% | 41.86% | 1.09% | $13.97 | $9.71 | 13.89% | 23.89% | 0.47 | 20,907 | 38.31% |
| SMRT | SMARTRENT INC | $0.80 | -2.21% | -7.66% | -5.91% | -43.55% | -50.86% | -69.03% | -85.61% | N/A | N/A | $2.61 | $0.67 | 69.50% | 18.63% | 1.49 | 1,638,104 | 80.24% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.03 | 0.00% | 0.30% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.86 | 1.57% | 1.72% | -0.02 | 194 | 1,041.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.