| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.00 | 490,000 | 18.36% | 3.99 | 4.01 | 4.26 | 4.22 | 3.83 | 47.41 | 37.04 | 41.75 | 64.07 | 69.79 | -0.08 | -0.08 | 0.01 | 0.95 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.96 | 5,400 | -94.86% | 9.94 | 9.93 | 9.91 | N/A | N/A | 64.56 | 96.30 | 97.53 | 97.87 | 95.75 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.39 | 10.39 | 9.11 | 62.75 | 0.00 | 0.00 | 50.00 | 61.11 | 0.00 | 0.00 | -0.00 | -0.16 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.27 | 154,000 | 6.94% | 11.52 | 11.78 | 11.82 | 12.05 | 12.61 | 39.34 | 11.72 | 11.05 | 2.42 | 0.81 | -0.17 | -0.08 | -0.08 | 0.41 | ||
| DYNC | DYNAMIX CORP | $10.79 | 56,000 | -74.89% | 10.75 | 10.76 | 10.63 | 10.49 | 10.52 | 67.63 | 47.62 | 42.86 | 84.43 | 70.62 | 0.04 | 0.04 | -0.01 | 0.01 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.98 | 150 | N/A | 9.98 | 9.97 | 9.94 | 9.93 | N/A | 63.85 | 83.33 | 86.11 | 66.67 | 72.06 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| FUNC | FIRST UNITED CORP | $36.95 | 10,400 | -43.78% | 37.36 | 37.49 | 37.19 | 37.37 | 36.99 | 45.26 | 10.30 | 14.19 | 7.79 | 11.33 | -0.10 | -0.01 | -0.09 | 0.51 | ||
| RDCM | RADCOM LTD | $14.34 | 425,000 | 94.06% | 15.69 | 15.61 | 13.37 | 12.84 | 13.17 | 44.08 | 14.31 | 24.46 | 0.00 | 4.39 | 0.54 | 0.79 | -0.26 | 0.44 | ||
| XPOF | XPONENTIAL FITNESS INC | $4.83 | 1,046,000 | 88.81% | 5.35 | 5.99 | 6.24 | 7.03 | 7.32 | 28.77 | 6.39 | 5.54 | 8.95 | 3.27 | -0.51 | -0.34 | -0.17 | 1.46 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.31 | 64,000 | 253.59% | 10.30 | 10.29 | 10.27 | 10.24 | 10.24 | 69.36 | 75.00 | 75.93 | 62.53 | 60.23 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| AACPU | APOGEE ACQUISITION CORP | $10.09 | 20,800 | -68.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.44 | 169,000 | -11.98% | 7.71 | 7.84 | 7.73 | 8.14 | 7.90 | 37.50 | 9.32 | 10.84 | 0.00 | 1.99 | -0.08 | -0.03 | -0.06 | 0.91 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.76 | N/A | 92.49 | 0.00 | 0.00 | 50.00 | 55.56 | 0.00 | 0.00 | -0.00 | -0.83 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $17.45 | 15,600 | 9.86% | 18.98 | 19.79 | 18.92 | 18.70 | 16.73 | 37.16 | 8.20 | 15.00 | 12.78 | 16.94 | -0.43 | -0.05 | -0.38 | 0.80 | ||
| FLYX | FLYEXCLUSIVE INC | $2.46 | 254,000 | -48.37% | 2.36 | 2.25 | 2.33 | 2.75 | 3.27 | 54.15 | 79.96 | 75.94 | 83.12 | 79.88 | 0.02 | -0.01 | 0.03 | 0.48 | ||
| LAW | CS DISCO INC | $3.68 | 376,000 | -46.21% | 3.76 | 4.09 | 4.06 | 4.77 | 5.56 | 44.18 | 19.98 | 16.62 | 18.23 | 13.29 | -0.13 | -0.06 | -0.07 | 1.65 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $15.46 | 1,200 | -76.92% | 16.69 | 15.28 | 15.85 | 17.99 | 20.75 | 48.68 | 21.93 | 24.50 | 52.80 | 56.78 | 0.19 | 0.13 | 0.07 | 0.93 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.99 | 0 | N/A | 9.98 | 9.98 | 9.95 | 9.93 | N/A | 74.87 | 100.00 | 88.89 | 41.02 | 30.76 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| BUUU | BUUU GROUP LTD | $20.10 | 4,900 | -40.24% | 19.86 | 17.86 | 16.07 | 13.30 | N/A | 58.97 | 48.45 | 51.94 | 31.67 | 37.18 | 1.45 | 1.26 | 0.18 | 1.43 | ||
| BPRN | PRINCETON BANCORP INC | $34.50 | 2,700 | -18.18% | 34.80 | 35.16 | 34.73 | 35.10 | 33.87 | 45.26 | 14.85 | 21.24 | 12.56 | 16.31 | -0.18 | -0.02 | -0.16 | 0.42 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.34 | 689,000 | 81.32% | 7.77 | 7.58 | 7.20 | 6.73 | 7.56 | 66.52 | 75.30 | 73.05 | 58.19 | 57.90 | 0.24 | 0.20 | 0.04 | 1.31 | ||
| LMNR | LIMONEIRA CO | $12.96 | 59,500 | 70.00% | 13.05 | 12.90 | 13.12 | 13.51 | 14.14 | 48.31 | 38.92 | 49.05 | 52.44 | 69.80 | 0.00 | -0.04 | 0.05 | 0.58 | ||
| MACI | MELAR ACQUISITION CORP I | $10.85 | 627,000 | N/A | 10.83 | 10.82 | 10.79 | 10.74 | 10.64 | 79.87 | 91.67 | 97.22 | 100.00 | 89.84 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| CFFI | C & F FINANCIAL CORP | $72.00 | 2,600 | 0.00% | 73.80 | 74.67 | 74.13 | 73.99 | 71.68 | 43.62 | 25.32 | 35.28 | 6.78 | 18.75 | -0.64 | -0.27 | -0.38 | 0.49 | ||
| ALEC | ALECTOR INC | $2.11 | 790,000 | -2.95% | 2.22 | 2.32 | 2.31 | 2.11 | 2.10 | 41.95 | 17.99 | 24.54 | 25.39 | 32.19 | -0.06 | -0.03 | -0.03 | 1.68 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.97 | 7 | -99.99% | 9.95 | 9.95 | 9.92 | 9.92 | N/A | 58.07 | 75.00 | 59.72 | 72.81 | 53.07 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.64 | 6,900 | N/A | 10.64 | 10.65 | 10.61 | 10.56 | 10.47 | 57.03 | 86.67 | 60.17 | 84.37 | 55.15 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.80 | 15,347,000 | -74.37% | 1.81 | 1.60 | 1.38 | 1.27 | 1.34 | 82.90 | 89.88 | 67.90 | 90.60 | 57.27 | 0.24 | 0.12 | 0.12 | 0.94 | ||
| POWW | OUTDOOR HOLDING CO | $1.98 | 301,000 | -51.14% | 1.97 | 2.00 | 2.02 | 1.94 | 1.76 | 47.59 | 26.19 | 18.25 | 39.46 | 23.90 | -0.02 | -0.02 | -0.01 | 1.24 | ||
| SENS | SENSEONICS HOLDINGS INC | $5.54 | 658,000 | 2.49% | 5.55 | 5.95 | 6.29 | 6.72 | 7.33 | 42.42 | 36.34 | 35.44 | 73.00 | 62.31 | -0.28 | -0.30 | 0.01 | 1.89 | ||
| STRS | STRATUS PROPERTIES INC | $29.00 | 31,500 | 3.62% | 29.60 | 29.83 | 30.20 | 29.10 | 24.54 | 38.75 | 18.00 | 29.80 | 4.06 | 20.01 | -0.24 | -0.16 | -0.08 | 0.96 | ||
| LATA | GALATA ACQUISITION CORP II | $10.05 | 200 | N/A | 10.05 | 10.04 | 10.02 | 10.01 | N/A | 61.57 | 55.56 | 61.11 | 76.94 | 70.74 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.04 | 250 | 25.00% | 10.02 | 10.00 | 9.97 | 9.96 | N/A | 65.70 | 74.68 | 67.51 | 43.96 | 41.76 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| LCNB | LCNB CORP | $16.18 | 17,500 | 43.44% | 16.00 | 16.12 | 16.20 | 16.61 | 16.11 | 50.07 | 40.78 | 34.41 | 55.89 | 42.89 | -0.13 | -0.13 | -0.00 | 0.56 | ||
| SUMA | SUMA ACQUISITION CORP | $9.83 | 2,100 | -86.00% | 9.83 | 9.87 | N/A | N/A | N/A | 28.16 | 11.11 | 11.11 | 72.78 | 53.06 | -0.04 | -0.04 | 0.00 | -0.01 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $42.50 | 3,200 | -66.32% | 42.88 | 42.61 | 40.65 | 40.48 | 40.12 | 53.40 | 9.56 | 11.42 | 16.31 | 12.10 | 0.45 | 0.67 | -0.22 | 0.42 | ||
| FOSL | FOSSIL GROUP INC | $3.88 | 681,000 | -49.74% | 4.22 | 4.42 | 4.58 | 4.26 | 3.50 | 35.06 | 30.85 | 38.72 | 46.80 | 60.49 | -0.20 | -0.14 | -0.06 | 1.79 | ||
| SPOK | SPOK HOLDINGS INC | $10.96 | 141,000 | -16.07% | 10.84 | 10.96 | 11.18 | 12.18 | 13.95 | 47.97 | 69.46 | 63.87 | 87.36 | 80.34 | -0.11 | -0.15 | 0.04 | 0.41 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.95 | 0 | -100.00% | 9.94 | 9.94 | 9.91 | 9.93 | N/A | 62.64 | 80.95 | 77.14 | 62.77 | 64.10 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.63 | 145,000 | -74.06% | 5.76 | 5.55 | 5.28 | 5.64 | 5.89 | 52.88 | 67.60 | 73.66 | 37.60 | 53.85 | 0.14 | 0.13 | 0.00 | 0.75 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.48 | 1,370,000 | -22.60% | 1.68 | 1.73 | 1.73 | 1.75 | 1.56 | 35.89 | 3.49 | 5.92 | 0.00 | 0.00 | -0.05 | -0.02 | -0.04 | 1.64 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.27 | 356,000 | -59.77% | 3.31 | 3.30 | 3.42 | 3.65 | 3.30 | 47.44 | 49.86 | 67.22 | 53.14 | 73.44 | -0.01 | -0.05 | 0.03 | 0.85 | ||
| TWIN | TWIN DISC INC | $15.79 | 76,000 | 20.63% | 17.95 | 17.41 | 16.59 | 17.02 | 15.46 | 40.35 | 42.54 | 55.47 | 38.40 | 53.31 | 0.10 | 0.26 | -0.16 | 0.99 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.90 | 1,500 | -88.10% | 9.89 | 9.89 | 9.88 | N/A | N/A | 55.06 | 68.89 | 60.00 | 74.96 | 74.51 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| KLTR | KALTURA INC | $1.51 | 345,000 | -15.65% | 1.44 | 1.42 | 1.29 | 1.39 | 1.49 | 61.50 | 77.55 | 75.84 | 61.45 | 53.34 | 0.06 | 0.05 | 0.01 | 1.33 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.50 | 0 | N/A | 10.50 | 10.49 | 10.47 | 10.44 | 10.38 | 65.72 | 64.44 | 58.52 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.39 | 279,000 | -22.07% | 5.61 | 5.63 | 5.34 | 4.62 | 4.75 | 66.50 | 94.48 | 77.36 | 96.30 | 77.37 | 0.22 | 0.13 | 0.09 | 0.48 | ||
| PAMT | PAMT CORP | $10.82 | 19,900 | 87.74% | 10.40 | 10.12 | 9.30 | 10.45 | 10.84 | 58.46 | 59.00 | 64.14 | 40.40 | 53.74 | 0.31 | 0.27 | 0.04 | 1.15 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.04 | 73,400 | -37.80% | 4.26 | 4.57 | 7.54 | 6.98 | N/A | 36.14 | 10.80 | 10.20 | 43.75 | 36.40 | -0.86 | -1.00 | 0.13 | -1.45 | ||
| FBLA | FB BANCORP INC | $13.99 | 61,000 | -28.24% | 14.04 | 14.02 | 13.79 | 13.46 | 12.81 | 51.20 | 47.35 | 49.90 | 20.53 | 24.88 | 0.05 | 0.07 | -0.02 | 0.48 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.86 | 100 | N/A | 9.94 | 9.94 | 9.88 | N/A | N/A | 37.91 | 15.69 | 14.38 | 11.02 | 9.19 | 0.00 | 0.02 | -0.01 | -0.03 | ||
| JFIN | JIAYIN GROUP INC | $4.31 | 11,000 | -51.75% | 4.68 | 4.70 | 4.87 | 5.69 | 7.87 | 34.08 | 6.14 | 11.17 | 0.00 | 0.56 | -0.11 | -0.07 | -0.04 | 1.02 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.08 | 950 | 18.75% | 10.08 | 10.07 | 10.04 | 10.01 | N/A | 66.21 | 100.00 | 98.15 | 31.38 | 28.49 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.18 | 2,000 | 566.67% | 10.17 | 10.20 | 10.23 | N/A | N/A | 46.71 | 29.82 | 27.49 | 44.32 | 47.14 | -0.02 | -0.02 | -0.00 | 0.00 | ||
| GLDG | GOLDMINING INC | $1.05 | 2,254,000 | 40.17% | 1.17 | 1.18 | 1.23 | 1.39 | 1.32 | 33.49 | 4.38 | 19.31 | 0.00 | 18.61 | -0.04 | -0.03 | -0.01 | 0.76 | ||
| NKSH | NATIONAL BANKSHARES INC | $35.14 | 20,400 | -39.64% | 35.77 | 35.98 | 36.49 | 36.33 | 33.15 | 43.30 | 18.95 | 19.05 | 24.21 | 22.73 | -0.44 | -0.30 | -0.14 | 0.47 | ||
| CRNT | CERAGON NETWORKS LTD | $2.53 | 1,273,000 | 109.38% | 2.56 | 2.56 | 2.40 | 2.33 | 2.26 | 51.23 | 33.72 | 40.10 | 1.97 | 10.48 | 0.04 | 0.05 | -0.02 | 1.14 | ||
| CDXS | CODEXIS INC | $2.46 | 654,000 | -10.16% | 2.58 | 2.62 | 2.18 | 1.79 | 2.05 | 49.63 | 17.89 | 17.34 | 4.00 | 4.75 | 0.08 | 0.14 | -0.06 | 2.00 | ||
| CMTV | COMMUNITY BANCORP | $39.98 | 10,700 | -4.46% | 39.21 | 39.69 | 37.64 | N/A | N/A | 57.12 | 38.43 | 32.17 | 39.26 | 28.93 | 0.63 | 0.83 | -0.20 | 0.93 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $10.30 | 13,900 | -47.35% | 10.05 | 9.55 | 8.60 | 8.62 | 8.43 | 67.32 | 82.60 | 79.28 | 20.40 | 23.38 | 0.46 | 0.44 | 0.01 | 1.15 | ||
| EVI | EVI INDUSTRIES INC | $17.36 | 35,500 | -27.55% | 18.09 | 18.60 | 19.99 | 21.70 | 23.78 | 39.63 | 29.23 | 25.80 | 45.95 | 38.29 | -0.92 | -0.76 | -0.16 | 0.85 | ||
| CNDT | CONDUENT INC | $1.44 | 1,191,000 | -7.39% | 1.58 | 1.64 | 1.48 | 1.56 | 1.99 | 41.77 | 18.52 | 14.21 | 18.24 | 10.07 | -0.02 | 0.02 | -0.04 | 1.11 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $15.29 | 189,000 | -41.49% | 15.77 | 15.02 | 13.18 | 12.47 | 11.39 | 54.45 | 38.44 | 59.66 | 24.73 | 57.28 | 0.82 | 0.81 | 0.01 | 1.14 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $8.54 | 242,000 | 165.93% | 9.15 | 9.13 | 7.67 | 10.13 | 11.84 | 48.18 | 55.66 | 62.12 | 1.21 | 4.32 | 0.25 | 0.39 | -0.14 | 1.55 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.32 | 48,400 | -24.38% | 9.48 | 9.39 | 9.10 | 9.66 | 9.92 | 49.38 | 67.01 | 72.34 | 66.05 | 74.34 | 0.08 | 0.08 | 0.00 | 0.75 | ||
| TRVG | TRIVAGO NV | $3.14 | 33,600 | 10.16% | 3.17 | 2.99 | 2.87 | 2.88 | 3.04 | 56.72 | 36.01 | 30.96 | 16.48 | 11.25 | 0.08 | 0.08 | -0.00 | 0.88 | ||
| LOVE | LOVESAC CO | $15.18 | 118,000 | -1.67% | 15.57 | 15.77 | 14.53 | 14.22 | 15.05 | 46.14 | 37.11 | 31.61 | 18.49 | 16.49 | 0.05 | 0.22 | -0.17 | 1.79 | ||
| SMRT | SMARTRENT INC | $1.15 | 1,224,000 | 11.88% | 1.14 | 1.26 | 1.43 | 1.59 | 1.56 | 37.38 | 12.44 | 12.74 | 40.98 | 37.49 | -0.09 | -0.09 | -0.00 | 1.58 | ||
| RNA | ATRIUM THERAPEUTICS INC | $12.95 | 273,000 | 85.71% | 13.12 | 13.13 | 13.43 | N/A | N/A | 45.21 | 33.11 | 47.17 | 54.12 | 74.73 | -0.16 | -0.18 | 0.02 | 0.81 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $13.70 | 2,000 | -57.45% | 13.50 | 13.86 | 14.56 | 15.74 | 15.65 | 46.04 | 55.81 | 44.82 | 69.98 | 43.29 | -0.34 | -0.39 | 0.04 | 0.65 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.95 | 278,000 | -37.53% | 4.97 | 4.88 | 4.61 | 4.20 | 4.35 | 54.84 | 50.01 | 48.84 | 16.45 | 9.61 | 0.13 | 0.15 | -0.01 | 0.62 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $40.41 | 38,000 | 22.58% | 40.37 | 39.96 | 39.68 | 38.53 | 34.93 | 52.70 | 47.95 | 47.33 | 43.47 | 42.39 | 0.09 | 0.12 | -0.03 | 0.41 | ||
| FATE | FATE THERAPEUTICS INC | $1.89 | 5,852,000 | 177.21% | 2.10 | 1.79 | 1.45 | 1.33 | 1.24 | 54.95 | 45.92 | 49.71 | 15.19 | 20.35 | 0.16 | 0.19 | -0.04 | 1.72 | ||
| KINS | KINGSTONE COMPANIES INC | $15.20 | 180,000 | 74.76% | 15.10 | 15.97 | 15.66 | 15.91 | 15.31 | 45.81 | 34.35 | 27.10 | 51.72 | 38.39 | -0.38 | -0.24 | -0.14 | 0.49 | ||
| ONCH | 1RT ACQUISITION CORP | $10.21 | 14,200 | -70.23% | 10.20 | 10.20 | 10.18 | 10.19 | 10.27 | 58.22 | 60.00 | 54.44 | 61.76 | 67.46 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| INTT | INTEST CORP | $17.50 | 357,000 | -38.34% | 17.68 | 17.64 | 15.91 | 12.74 | 10.22 | 52.55 | 56.42 | 65.37 | 26.47 | 40.90 | 0.63 | 0.73 | -0.11 | 1.26 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.65 | 377,000 | -13.13% | 7.59 | 10.63 | 12.03 | 11.55 | 9.33 | 25.01 | 2.58 | 6.30 | 0.31 | 1.82 | -1.93 | -1.26 | -0.67 | 1.11 | ||
| YSG | YATSEN HOLDING LTD | $2.33 | 200,000 | 207.69% | 2.71 | 2.82 | 3.16 | 3.67 | 5.72 | 25.30 | 7.05 | 9.24 | 1.25 | 4.37 | -0.20 | -0.16 | -0.04 | 1.11 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $13.71 | 296,000 | -50.00% | 14.14 | 13.53 | 13.74 | 14.79 | 19.96 | 49.48 | 65.68 | 71.15 | 58.58 | 70.17 | 0.19 | 0.08 | 0.11 | 1.30 | ||
| UP | WHEELS UP EXPERIENCE INC | $6.03 | 103,000 | -67.20% | 5.65 | 6.04 | 8.31 | 11.11 | 21.00 | 45.20 | 41.71 | 30.05 | 85.41 | 78.64 | -0.85 | -1.00 | 0.15 | 1.84 | ||
| JACK | JACK IN THE BOX INC | $11.44 | 840,000 | -20.08% | 12.51 | 12.65 | 11.98 | 15.90 | 17.13 | 42.54 | 15.18 | 15.48 | 8.69 | 5.57 | -0.27 | -0.03 | -0.24 | 0.94 | ||
| TII | TITAN MINING CORP | $2.38 | 249,000 | -18.89% | 2.58 | 2.60 | 2.82 | 3.29 | N/A | 40.55 | 2.15 | 19.43 | 15.36 | 35.49 | -0.09 | -0.09 | -0.00 | 2.07 | ||
| CLW | CLEARWATER PAPER CORP | $13.49 | 182,000 | 80.20% | 13.62 | 13.79 | 14.05 | 15.66 | 17.73 | 45.59 | 51.48 | 54.67 | 66.38 | 65.02 | -0.27 | -0.27 | 0.00 | 0.74 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 13.00 | 9.54 | 49.01 | 0.00 | 0.00 | 100.00 | 100.00 | -0.00 | -0.00 | 0.00 | -0.15 | ||
| OVBC | OHIO VALLEY BANC CORP | $45.80 | 12,300 | -18.54% | 45.51 | 45.40 | 44.26 | 42.95 | 39.98 | 56.55 | 58.30 | 61.13 | 61.67 | 65.43 | 0.29 | 0.31 | -0.02 | 0.19 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.15 | 47,300 | 8.99% | 4.37 | 4.29 | 4.59 | 4.69 | 3.97 | 44.12 | 44.63 | 48.30 | 72.34 | 79.69 | -0.03 | -0.06 | 0.02 | 1.46 | ||
| FSBW | FS BANCORP INC | $39.70 | 8,400 | 18.31% | 40.26 | 40.68 | 39.93 | 40.67 | 40.54 | 43.14 | 5.51 | 10.15 | 4.08 | 4.00 | -0.18 | 0.01 | -0.19 | 0.51 | ||
| SND | SMART SAND INC | $5.00 | 320,000 | 79.78% | 4.87 | 5.10 | 4.85 | 4.66 | 3.54 | 50.62 | 43.00 | 36.80 | 28.26 | 18.72 | -0.04 | 0.00 | -0.04 | 0.94 | ||
| ACH | ACCENDRA HEALTH INC | $2.80 | 819,000 | -26.74% | 3.27 | 3.43 | 2.90 | 2.64 | 3.50 | 39.83 | 2.13 | 4.44 | 2.00 | 0.67 | -0.02 | 0.12 | -0.14 | 1.22 | ||
| AMPY | AMPLIFY ENERGY CORP | $5.19 | 597,000 | 22.09% | 5.29 | 5.70 | 5.90 | 5.49 | 5.08 | 39.04 | 20.59 | 18.26 | 13.98 | 9.58 | -0.20 | -0.14 | -0.06 | 1.04 | ||
| MDWD | MEDIWOUND LTD | $16.69 | 35,000 | -30.00% | 16.63 | 16.70 | 16.82 | 17.29 | 17.64 | 49.07 | 30.65 | 31.16 | 37.96 | 36.87 | -0.12 | -0.10 | -0.02 | 0.75 | ||
| UIS | UNISYS CORP | $2.93 | 440,000 | -47.18% | 3.10 | 2.88 | 2.49 | 2.56 | 3.02 | 55.84 | 53.70 | 58.37 | 1.45 | 1.93 | 0.17 | 0.19 | -0.02 | 1.53 | ||
| LPRO | OPEN LENDING CORP | $1.80 | 557,000 | -48.14% | 1.80 | 1.78 | 1.56 | 1.61 | 1.78 | 56.20 | 67.44 | 70.70 | 47.21 | 55.56 | 0.07 | 0.08 | -0.01 | 1.71 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.39 | 0 | N/A | 10.38 | 10.38 | 10.37 | 10.34 | 10.27 | 65.34 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| EXOD | EXODUS MOVEMENT INC | $7.08 | 44,700 | -15.02% | 7.34 | 7.63 | 7.63 | 10.36 | 17.02 | 46.01 | 20.92 | 17.33 | 27.59 | 18.02 | -0.22 | -0.15 | -0.07 | 2.08 | ||
| GENC | GENCOR INDUSTRIES INC | $14.49 | 10,200 | -42.05% | 14.80 | 14.77 | 14.84 | 14.61 | 14.42 | 45.58 | 16.33 | 19.91 | 11.39 | 14.12 | -0.09 | -0.04 | -0.05 | 0.74 | ||
| DMRC | DIGIMARC CORP | $9.54 | 102,000 | -54.05% | 9.30 | 8.37 | 6.86 | 6.30 | 7.68 | 63.37 | 64.64 | 70.24 | 23.35 | 41.68 | 0.85 | 0.79 | 0.06 | 1.85 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.08 | 387,000 | -23.97% | 3.03 | 3.02 | 3.05 | 2.90 | 2.87 | 53.46 | 41.93 | 34.69 | 54.55 | 41.55 | -0.01 | -0.01 | 0.00 | 1.05 | ||
| EGHA | EGH ACQUISITION CORP | $10.34 | 16,000 | -1.23% | 10.29 | 10.28 | 10.24 | 10.22 | 10.15 | 76.46 | 13.71 | 23.16 | 65.34 | 73.09 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| NVA | NOVA MINERALS LTD | $5.60 | 676,000 | 1.05% | 6.21 | 6.07 | 6.08 | 7.00 | 6.35 | 40.80 | 29.89 | 38.54 | 29.86 | 41.85 | -0.07 | -0.03 | -0.04 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.