| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVRX | CVRX INC | $6.67 | 215,101 | -24.07% | 6.14 | 6.71 | 8.50 | 11.51 | 11.22 | 46.82 | 59.77 | 60.17 | 85.82 | 88.70 | -0.49 | -0.69 | 0.20 | 1.55 | ||
| NBTX | NANOBIOTIX SA | $3.66 | 64 | -98.22% | 3.72 | 3.53 | 3.46 | 3.43 | 3.93 | 53.96 | 50.34 | 59.29 | 31.01 | 45.17 | 0.10 | 0.09 | 0.01 | 0.94 | ||
| SWKH | SWK HOLDINGS CORP | $14.14 | 15,930 | 8.35% | 14.03 | 13.91 | 15.87 | 16.18 | 16.44 | 41.16 | 69.87 | 76.16 | 84.79 | 89.34 | -0.51 | -0.67 | 0.16 | 0.32 | ||
| LAKE | LAKELAND INDUSTRIES INC | $18.24 | 64,631 | -13.88% | 18.64 | 17.63 | 17.93 | 20.88 | 21.21 | 52.22 | 59.21 | 69.59 | 57.68 | 73.72 | 0.38 | 0.16 | 0.21 | 0.64 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $1.90 | 99,902 | -38.72% | 1.93 | 1.91 | 1.96 | 2.09 | 2.14 | 47.44 | 30.41 | 31.33 | 15.39 | 21.72 | -0.01 | -0.01 | -0.00 | 1.08 | ||
| MASS | 908 DEVICES INC | $4.80 | 279,729 | -25.67% | 4.77 | 5.12 | 4.66 | 3.64 | 3.45 | 48.97 | 28.96 | 30.84 | 27.11 | 28.79 | 0.00 | 0.10 | -0.10 | 1.75 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $38.55 | 9,067 | -44.40% | 38.85 | 38.78 | 37.08 | 35.80 | 33.72 | 54.46 | 34.27 | 43.25 | 9.34 | 23.23 | 0.43 | 0.56 | -0.14 | 0.31 | ||
| TBI | TRUEBLUE INC | $5.74 | 381,547 | 25.45% | 5.49 | 4.87 | 4.98 | 6.07 | 6.90 | 62.45 | 84.85 | 85.44 | 82.94 | 84.24 | 0.28 | 0.13 | 0.15 | 0.86 | ||
| FF | FUTUREFUEL CORP | $3.90 | 307,866 | 79.49% | 4.07 | 4.07 | 4.07 | 4.52 | 5.09 | 40.74 | 10.42 | 15.93 | 1.03 | 6.44 | -0.03 | -0.01 | -0.02 | 0.84 | ||
| DSX | DIANA SHIPPING INC | $1.43 | 349,829 | 135.54% | 1.51 | 1.48 | 1.53 | 1.68 | 1.97 | 42.15 | 52.38 | 68.25 | 59.09 | 77.98 | -0.00 | -0.01 | 0.01 | 0.82 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $3.63 | 2,428,444 | -29.51% | 4.28 | 4.10 | 4.71 | 5.33 | 8.58 | 41.29 | 20.49 | 35.08 | 21.41 | 34.34 | -0.12 | -0.11 | -0.01 | 1.84 | ||
| ACIU | AC IMMUNE SA | $1.69 | 68,999 | -53.27% | 1.65 | 1.67 | 1.74 | 2.19 | 2.70 | 50.20 | 58.05 | 64.68 | 69.76 | 78.06 | -0.01 | -0.03 | 0.02 | 1.05 | ||
| WGRX | WELLGISTICS HEALTH INC | $2.36 | 75,874 | 28.15% | 2.36 | 3.19 | 3.65 | N/A | N/A | 39.00 | 16.99 | 18.57 | 40.84 | 42.37 | -0.39 | -0.32 | -0.07 | 1.21 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $13.75 | 80,254 | 9.04% | 14.77 | 14.23 | 11.53 | 11.85 | 14.91 | 51.69 | 30.25 | 32.87 | 3.77 | 7.99 | 0.69 | 0.93 | -0.24 | 1.04 | ||
| INMB | INMUNE BIO INC | $7.30 | 304,816 | -10.96% | 7.60 | 7.54 | 7.63 | 7.72 | 6.67 | 46.00 | 42.22 | 50.70 | 44.75 | 54.22 | -0.04 | -0.04 | -0.00 | 1.40 | ||
| RCMT | RCM TECHNOLOGIES INC | $22.92 | 36,022 | 21.82% | 22.69 | 20.38 | 17.72 | 18.66 | 19.94 | 71.30 | 84.42 | 84.69 | 62.96 | 66.07 | 1.61 | 1.46 | 0.15 | 0.93 | ||
| PRME | PRIME MEDICINE INC | $1.29 | 2,003,137 | -12.16% | 1.29 | 1.41 | 1.55 | 2.13 | 2.93 | 44.98 | 21.00 | 15.58 | 36.82 | 31.80 | -0.10 | -0.10 | -0.00 | 1.91 | ||
| AIFU | AIX INC | $2.99 | 120,357 | -33.74% | 1.08 | 0.62 | 0.37 | 0.42 | 0.87 | 86.08 | 79.66 | 60.60 | 92.14 | 83.92 | 0.56 | 0.21 | 0.35 | -1.36 | ||
| LARK | LANDMARK BANCORP INC | $29.23 | 6,877 | -31.67% | 29.22 | 29.25 | 28.11 | 26.10 | 23.36 | 52.43 | 46.01 | 49.02 | 36.49 | 39.39 | 0.38 | 0.46 | -0.08 | 0.28 | ||
| OABI | OMNIAB INC | $1.38 | 586,248 | 7.63% | 1.48 | 1.57 | 1.97 | 2.70 | 3.39 | 29.86 | 13.87 | 23.23 | 45.89 | 61.50 | -0.16 | -0.17 | 0.02 | 0.53 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.87 | 1,268,070 | -1.04% | 1.88 | 2.20 | 3.02 | 3.84 | 5.86 | 35.90 | 35.53 | 38.62 | 82.22 | 85.90 | -0.34 | -0.38 | 0.05 | 0.68 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.36 | 407,393 | -29.56% | 2.43 | 2.47 | 2.51 | 2.61 | 2.71 | 33.83 | 9.39 | 7.19 | 4.08 | 1.36 | -0.04 | -0.03 | -0.01 | 0.58 | ||
| NKSH | NATIONAL BANKSHARES INC | $26.46 | 23,282 | 17.93% | 26.60 | 26.23 | 26.14 | 27.24 | 28.57 | 52.24 | 50.29 | 53.62 | 22.37 | 31.78 | 0.13 | 0.13 | 0.00 | 0.52 | ||
| VOXR | VOX ROYALTY CORP | $3.31 | 280,681 | -35.81% | 3.28 | 3.25 | 3.09 | 2.75 | 2.75 | 53.80 | 62.71 | 67.98 | 56.24 | 63.98 | 0.08 | 0.07 | 0.00 | 0.45 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $31.08 | 12,899 | 23.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.73 | 48,661 | -52.75% | 4.85 | 4.60 | 4.62 | 5.29 | 6.00 | 52.39 | 46.67 | 48.43 | 42.10 | 44.27 | 0.07 | 0.05 | 0.01 | 2.34 | ||
| ARBE | ARBE ROBOTICS LTD | $1.55 | 1,142,368 | -24.39% | 1.56 | 1.47 | 1.27 | 1.85 | 1.86 | 56.50 | 49.31 | 50.07 | 16.14 | 17.59 | 0.08 | 0.08 | 0.00 | 0.73 | ||
| RCEL | AVITA MEDICAL INC | $6.28 | 179,140 | -20.45% | 6.64 | 7.96 | 8.50 | 9.03 | 9.97 | 28.88 | 6.26 | 9.76 | 11.73 | 15.19 | -0.73 | -0.56 | -0.17 | 1.40 | ||
| HNVR | HANOVER BANCORP INC | $22.90 | 24,663 | 55.30% | 23.14 | 23.13 | 22.11 | 23.15 | 21.68 | 51.86 | 41.64 | 53.32 | 4.39 | 30.46 | 0.29 | 0.35 | -0.06 | 0.26 | ||
| SGHT | SIGHT SCIENCES INC | $3.20 | 60,585 | -27.82% | 3.31 | 3.16 | 2.85 | 2.85 | 4.07 | 53.95 | 54.95 | 56.53 | 33.90 | 37.56 | 0.13 | 0.15 | -0.01 | 1.71 | ||
| ASST | ASSET ENTITIES INC | $10.46 | 8,100,068 | -78.46% | 7.64 | 4.99 | 2.31 | 1.47 | 1.27 | 68.33 | 82.01 | 81.20 | 39.05 | 37.24 | 2.34 | 1.73 | 0.60 | 1.17 | ||
| ELMD | ELECTROMED INC | $19.65 | 51,741 | -20.01% | 21.08 | 21.85 | 22.84 | 26.63 | 24.62 | 35.77 | 34.56 | 49.72 | 56.80 | 73.62 | -0.75 | -0.63 | -0.12 | 0.51 | ||
| BVFL | BV FINANCIAL INC | $15.65 | 20,098 | -26.58% | 15.76 | 15.73 | 15.21 | 15.53 | 15.55 | 53.93 | 27.54 | 30.56 | 9.18 | 17.73 | 0.17 | 0.20 | -0.04 | 0.44 | ||
| BKTI | BK TECHNOLOGIES CORP | $44.83 | 17,527 | 2.92% | 45.24 | 44.83 | 40.79 | 36.27 | 31.36 | 52.86 | 69.88 | 72.24 | 42.62 | 43.75 | 1.08 | 1.38 | -0.31 | 0.90 | ||
| SKIL | SKILLSOFT CORP | $19.78 | 21,865 | -28.04% | 21.36 | 20.44 | 19.94 | 23.66 | 19.36 | 45.81 | 27.42 | 44.42 | 16.85 | 39.73 | 0.23 | 0.30 | -0.07 | 1.20 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.88 | 25,015 | -1.98% | 3.87 | 3.94 | 4.05 | 3.94 | 3.61 | 46.49 | 54.29 | 57.62 | 65.95 | 71.04 | -0.04 | -0.04 | -0.00 | 0.28 | ||
| IBAC | IB ACQUISITION CORP | $10.41 | 10 | -99.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TE | T1 ENERGY INC | $1.05 | 1,110,065 | -57.28% | 1.22 | 1.25 | 1.26 | 1.63 | 1.53 | 39.67 | 12.27 | 16.04 | 5.65 | 1.88 | -0.05 | -0.02 | -0.04 | 1.51 | ||
| NEON | NEONODE INC | $9.75 | 72,166 | -16.88% | 10.44 | 11.28 | 9.60 | 9.12 | 8.21 | 43.49 | 3.08 | 4.70 | 0.14 | 1.32 | 0.03 | 0.32 | -0.29 | 1.22 | ||
| PHX | PHX MINERALS INC | $4.31 | 1,512,996 | -61.38% | 4.32 | 4.08 | 3.94 | 3.96 | 3.76 | 62.93 | 96.71 | 96.98 | 93.95 | 94.84 | 0.13 | 0.11 | 0.02 | 0.78 | ||
| FCAP | FIRST CAPITAL INC | $48.70 | 5,681 | -69.82% | 48.36 | 48.41 | 43.16 | 38.64 | 35.94 | 58.48 | 49.80 | 51.17 | 31.76 | 30.56 | 1.58 | 1.83 | -0.25 | 0.34 | ||
| RGP | RESOURCES CONNECTION INC | $4.94 | 200,181 | 10.30% | 5.30 | 5.47 | 5.79 | 6.91 | 7.96 | 32.49 | 5.68 | 4.34 | 4.09 | 4.91 | -0.20 | -0.17 | -0.04 | 0.93 | ||
| OVBC | OHIO VALLEY BANC CORP | $34.65 | 6,229 | 6.39% | 36.42 | 36.62 | 33.15 | 29.47 | 27.06 | 46.53 | 27.03 | 32.29 | 0.31 | 0.65 | 0.51 | 1.04 | -0.53 | 0.31 | ||
| DERM | JOURNEY MEDICAL CORP | $7.00 | 64,486 | -32.59% | 6.74 | 6.90 | 6.53 | 5.60 | 5.45 | 54.04 | 42.05 | 40.60 | 79.53 | 73.20 | 0.07 | 0.09 | -0.02 | 0.48 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.12 | 936,813 | -49.71% | 4.70 | 4.31 | 4.10 | 4.45 | 3.65 | 61.87 | 67.14 | 71.09 | 63.39 | 73.33 | 0.32 | 0.20 | 0.13 | 0.26 | ||
| REI | RING ENERGY INC | $0.79 | 1,794,920 | -20.51% | 0.82 | 0.85 | 0.96 | 1.15 | 1.37 | 40.22 | 14.49 | 9.35 | 14.06 | 8.71 | -0.05 | -0.04 | -0.00 | 1.37 | ||
| RAPT | RAPT THERAPEUTICS INC | $1.23 | 4,340,518 | 722.45% | 0.89 | 0.88 | 0.99 | 1.11 | 1.45 | 66.51 | 68.85 | 69.74 | 78.14 | 81.92 | 0.01 | -0.03 | 0.04 | 1.69 | ||
| ELA | ENVELA CORP | $6.25 | 18,584 | 68.98% | 6.40 | 6.51 | 6.25 | 6.48 | 6.14 | 46.34 | 35.28 | 46.55 | 28.15 | 38.84 | 0.01 | 0.04 | -0.03 | 0.83 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.13 | 18 | 100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| FLX | BINGEX LTD | $2.34 | 42,192 | -19.69% | 2.34 | 2.32 | 3.68 | 6.10 | N/A | 38.21 | 37.52 | 37.68 | 92.91 | 88.50 | -0.30 | -0.43 | 0.13 | -0.65 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.16 | 5 | -66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| ARAY | ACCURAY INC | $1.57 | 519,907 | 38.46% | 1.63 | 1.54 | 1.62 | 1.88 | 1.90 | 49.28 | 63.27 | 73.85 | 64.99 | 76.57 | 0.01 | -0.01 | 0.02 | 1.40 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.49 | 388,478 | 15.69% | 3.47 | 3.39 | 3.33 | 4.15 | 7.28 | 52.03 | 60.07 | 71.31 | 54.38 | 70.67 | 0.07 | 0.03 | 0.04 | 1.33 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $2.92 | 304,227 | -11.35% | 3.23 | 3.34 | 3.41 | 4.16 | 5.31 | 36.08 | 6.53 | 21.90 | 3.22 | 24.04 | -0.10 | -0.07 | -0.03 | 1.28 | ||
| ANIK | ANIKA THERAPEUTICS INC | $11.24 | 59,389 | -22.57% | 11.89 | 13.07 | 14.02 | 15.45 | 18.66 | 33.25 | 11.76 | 16.76 | 29.80 | 33.72 | -0.78 | -0.67 | -0.11 | 0.85 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.24 | 170,321 | -26.28% | 3.27 | 3.16 | 3.10 | 3.10 | 2.96 | 52.48 | 50.99 | 67.04 | 40.55 | 62.24 | 0.09 | 0.06 | 0.02 | 0.97 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.85 | 167,383 | 85.77% | 2.90 | 2.92 | 2.98 | 3.37 | 3.87 | 44.57 | 16.27 | 23.32 | 5.95 | 17.70 | -0.03 | -0.03 | -0.00 | 1.44 | ||
| ZTEK | ZENTEK LTD | $1.54 | 40,905 | 26.34% | 1.57 | 1.62 | 1.30 | 1.17 | 1.03 | 54.36 | 28.49 | 30.96 | 5.46 | 8.84 | 0.08 | 0.10 | -0.02 | 0.68 | ||
| NVX | NOVONIX LTD | $1.31 | 83,302 | -75.06% | 1.36 | 1.27 | 1.17 | 1.33 | 1.57 | 53.78 | 38.10 | 43.89 | 21.77 | 28.06 | 0.05 | 0.05 | -0.01 | 1.56 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $30.34 | 7,678 | -42.82% | 32.44 | 32.36 | 34.47 | 41.80 | 45.58 | 38.77 | 14.99 | 28.60 | 22.97 | 37.84 | -0.91 | -0.91 | -0.00 | 0.84 | ||
| LNSR | LENSAR INC | $13.56 | 180,754 | 7.55% | 13.99 | 13.97 | 14.11 | 12.34 | 9.05 | 38.42 | 38.76 | 46.78 | 16.71 | 27.41 | 0.02 | 0.06 | -0.04 | 0.44 | ||
| LESL | LESLIE's INC | $0.86 | 4,538,028 | 66.90% | 0.85 | 0.75 | 0.72 | 1.22 | 2.00 | 59.61 | 68.68 | 72.18 | 45.32 | 55.76 | 0.04 | 0.03 | 0.01 | 1.27 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.70 | 2,393,570 | 19.61% | 0.51 | 0.49 | 0.47 | 0.54 | 0.67 | 75.79 | 97.85 | 91.85 | 100.00 | 93.32 | 0.03 | 0.01 | 0.02 | 0.99 | ||
| LFVN | LIFEVANTAGE CORP | $12.66 | 133,630 | 13.62% | 12.76 | 12.36 | 13.70 | 16.65 | 14.40 | 47.46 | 78.18 | 81.50 | 78.04 | 83.35 | -0.16 | -0.37 | 0.20 | 0.73 | ||
| GAUZ | GAUZY LTD | $8.49 | 17,587 | -32.08% | 8.67 | 9.24 | 9.06 | 9.87 | 9.52 | 42.34 | 7.08 | 3.88 | 10.65 | 4.83 | -0.27 | -0.14 | -0.13 | 0.82 | ||
| TOYO | TOYO CO LTD | $3.40 | 1,525 | -95.86% | 3.46 | 3.20 | 3.00 | 3.09 | 3.27 | 62.13 | 65.52 | 70.45 | 45.96 | 57.16 | 0.16 | 0.14 | 0.02 | 0.06 | ||
| CXDO | CREXENDO INC | $5.44 | 220,950 | 186.58% | 5.75 | 5.46 | 5.15 | 5.53 | 5.31 | 50.92 | 50.24 | 65.25 | 8.56 | 32.73 | 0.18 | 0.19 | -0.00 | 1.00 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $4.75 | 128,992 | 17.48% | 5.17 | 4.87 | 4.71 | 5.62 | 6.19 | 47.16 | 38.32 | 50.18 | 13.48 | 31.44 | 0.12 | 0.13 | -0.01 | 1.28 | ||
| EPSN | EPSILON ENERGY LTD | $7.16 | 56,894 | 11.86% | 6.98 | 6.92 | 6.86 | 6.63 | 6.15 | 59.15 | 83.94 | 83.60 | 94.28 | 95.91 | 0.09 | 0.05 | 0.04 | 0.47 | ||
| RFAI | RF ACQUISITION CORP II | $10.48 | 6,577 | 11.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| ESPR | ESPERION THERAPEUTICS INC | $0.79 | 7,356,472 | 96.85% | 0.81 | 0.88 | 1.12 | 1.52 | 1.82 | 38.50 | 30.78 | 37.86 | 61.72 | 71.16 | -0.08 | -0.10 | 0.01 | 0.93 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.67 | 8,557 | 74.21% | 29.57 | 28.74 | 27.56 | 28.14 | 28.20 | 51.51 | 40.30 | 47.54 | 4.07 | 9.59 | 0.60 | 0.66 | -0.07 | 0.51 | ||
| MAPS | WM TECHNOLOGY INC | $1.01 | 434,301 | 12.97% | 1.10 | 1.15 | 1.15 | 1.25 | 1.14 | 37.45 | 1.45 | 8.53 | 0.00 | 6.48 | -0.03 | -0.01 | -0.02 | 1.29 | ||
| ALTS | ALT5 SIGMA CORP | $8.91 | 900,846 | 121.66% | 6.89 | 6.39 | 5.32 | 5.53 | 3.98 | 78.05 | 86.44 | 82.41 | 84.36 | 77.22 | 0.62 | 0.45 | 0.16 | 1.21 | ||
| SMID | SMITH MIDLAND CORP | $29.31 | 19,822 | 29.07% | 31.83 | 31.09 | 31.18 | 34.58 | 35.84 | 41.14 | 22.38 | 38.07 | 1.58 | 21.12 | -0.01 | 0.14 | -0.15 | 0.88 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.40 | 180,048 | 47.14% | 3.49 | 3.50 | 3.70 | 4.47 | 5.17 | 42.49 | 18.84 | 22.06 | 34.25 | 38.44 | -0.09 | -0.10 | 0.01 | 0.73 | ||
| CFBK | CF BANKSHARES INC | $23.98 | 11,846 | -33.94% | 23.92 | 23.70 | 22.35 | 23.05 | 23.61 | 63.49 | 67.80 | 72.70 | 19.42 | 26.61 | 0.47 | 0.51 | -0.04 | 0.29 | ||
| ATLO | AMES NATIONAL CORP | $17.41 | 10,745 | 28.78% | 17.70 | 17.53 | 17.40 | 17.63 | 17.68 | 48.02 | 51.92 | 66.71 | 35.66 | 61.58 | 0.09 | 0.10 | -0.01 | 0.44 | ||
| RCKY | ROCKY BRANDS INC | $20.78 | 86,241 | 117.73% | 20.83 | 19.58 | 17.25 | 20.01 | 23.34 | 59.90 | 74.92 | 76.31 | 12.49 | 22.38 | 1.23 | 1.19 | 0.04 | 1.32 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.68 | 31,559 | -19.03% | 10.07 | 10.22 | 10.43 | 12.65 | 13.98 | 36.55 | 10.23 | 18.63 | 9.38 | 14.41 | -0.22 | -0.19 | -0.03 | 0.94 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.72 | 5,722,110 | 33.17% | 3.74 | 3.35 | 3.17 | 3.90 | 5.23 | 55.81 | 23.81 | 27.47 | 29.01 | 37.13 | 0.25 | 0.19 | 0.06 | 1.92 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.70 | 80,630 | 33.85% | 2.78 | 2.83 | 2.98 | 3.75 | 5.14 | 43.22 | 42.47 | 32.09 | 52.62 | 29.47 | -0.10 | -0.11 | 0.00 | 1.07 | ||
| PROF | PROFOUND MEDICAL CORP | $5.13 | 43,628 | -50.08% | 4.72 | 4.84 | 5.26 | 6.13 | 7.07 | 54.32 | 71.49 | 67.47 | 92.56 | 87.13 | -0.05 | -0.15 | 0.10 | 0.94 | ||
| VGZ | VISTA GOLD CORP | $1.23 | 898,701 | 8.53% | 1.07 | 1.03 | 0.89 | 0.76 | 0.70 | 71.08 | 82.98 | 87.58 | 89.69 | 92.20 | 0.09 | 0.07 | 0.02 | 0.70 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.44 | 2,205 | 15.14% | 3.43 | 3.42 | 3.46 | 3.67 | 3.84 | 50.24 | 40.65 | 44.04 | 49.08 | 55.07 | -0.00 | -0.01 | 0.01 | 0.27 | ||
| JYNT | JOINT CORP | $10.00 | 41,332 | -13.16% | 10.07 | 10.09 | 10.77 | 10.90 | 11.09 | 44.91 | 41.41 | 44.67 | 44.93 | 49.58 | -0.14 | -0.18 | 0.04 | 1.32 | ||
| PROP | PRAIRIE OPERATING CO | $3.48 | 602,839 | -50.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.16 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.71 | 19,111 | -42.78% | 8.96 | 9.01 | 8.72 | 9.21 | 9.04 | 44.63 | 8.75 | 12.31 | 0.00 | 0.68 | 0.04 | 0.09 | -0.05 | 0.49 | ||
| AEYE | AUDIOEYE INC | $12.15 | 83,715 | 20.29% | 13.00 | 12.37 | 11.76 | 13.86 | 18.33 | 48.49 | 35.84 | 45.62 | 17.03 | 26.55 | 0.23 | 0.29 | -0.05 | 1.49 | ||
| MWYN | MARWYNN HOLDINGS INC | $8.87 | 282,022 | -42.22% | 8.24 | 5.96 | 4.97 | N/A | N/A | 71.03 | 78.91 | 84.25 | 79.55 | 90.04 | 1.34 | 0.97 | 0.37 | 0.38 | ||
| EGAN | EGAIN CORP | $5.53 | 50,441 | -32.61% | 5.26 | 5.16 | 4.93 | 5.40 | 5.52 | 62.39 | 79.15 | 81.68 | 90.32 | 80.32 | 0.14 | 0.10 | 0.04 | 1.03 | ||
| PDEX | PRO DEX INC | $46.24 | 32,196 | -5.59% | 43.64 | 48.54 | 52.51 | 46.31 | 40.18 | 44.90 | 51.45 | 32.64 | 98.94 | 73.21 | -2.87 | -2.91 | 0.04 | 0.59 | ||
| GLDG | GOLDMINING INC | $0.77 | 428,180 | -36.36% | 0.77 | 0.78 | 0.80 | 0.81 | 0.85 | 46.25 | 26.67 | 25.97 | 40.48 | 44.55 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| MRBK | MERIDIAN CORP | $13.33 | 19,018 | -50.84% | 13.95 | 13.72 | 13.73 | 14.57 | 13.91 | 42.38 | 24.62 | 39.58 | 14.03 | 34.29 | -0.01 | 0.03 | -0.04 | 0.50 | ||
| SSSS | SURO CAPITAL CORP | $6.38 | 308,516 | 72.40% | 6.01 | 5.49 | 5.23 | 5.54 | 5.09 | 71.77 | 79.02 | 81.58 | 81.38 | 87.31 | 0.35 | 0.25 | 0.10 | 0.89 | ||
| KDLY | KINDLY MD INC | $24.94 | 10,251,040 | -8.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.69 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.45 | 1,519,419 | 27.27% | 1.25 | 1.23 | 1.23 | 1.26 | 1.38 | 67.92 | 86.18 | 82.56 | 98.69 | 91.86 | 0.04 | 0.01 | 0.03 | 1.21 | ||
| BFIN | BANKFINANCIAL CORP | $12.03 | 20,907 | 38.31% | 12.05 | 12.20 | 12.30 | 12.52 | 12.36 | 46.31 | 28.23 | 24.92 | 48.88 | 40.66 | -0.06 | -0.06 | -0.00 | 0.47 | ||
| SMRT | SMARTRENT INC | $0.80 | 1,638,104 | 80.24% | 0.82 | 0.87 | 0.96 | 1.21 | 1.44 | 40.41 | 32.73 | 37.47 | 51.84 | 60.67 | -0.04 | -0.04 | 0.00 | 1.49 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.03 | 194 | 1,041.18% | 10.02 | 10.00 | 9.96 | N/A | N/A | 62.02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.