| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHM | DYNAMIX CORP | $10.41 | 144,000 | -68.42% | 10.33 | 10.29 | 10.37 | 10.58 | 10.35 | 73.23 | 91.20 | 84.17 | 100.00 | 100.00 | 0.01 | -0.02 | 0.03 | 0.01 | ||
| MACI | MELAR ACQUISITION CORP I | $10.61 | 34,600 | -85.09% | 10.60 | 10.59 | 10.57 | 10.54 | 10.45 | 56.81 | 73.33 | 74.44 | 60.27 | 62.42 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.46 | 1,700 | -83.33% | 10.45 | 10.43 | 10.42 | 10.38 | 10.28 | 60.85 | 66.67 | 71.02 | 87.82 | 95.94 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LATA | GALATA ACQUISITION CORP II | $9.96 | 4,500 | 4,400.00% | 9.95 | 9.96 | 10.02 | N/A | N/A | 43.12 | 61.54 | 43.80 | 100.00 | 76.16 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| WALD | WALDENCAST PLC | $1.85 | 207,000 | -30.30% | 2.17 | 2.34 | 2.06 | 1.94 | 2.30 | 40.17 | 5.47 | 2.42 | 2.75 | 0.92 | -0.03 | 0.06 | -0.09 | 0.50 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $66.00 | 1,100 | -15.38% | 66.09 | 67.01 | 69.41 | 70.65 | 73.63 | 37.61 | 22.39 | 21.04 | 81.30 | 69.27 | -1.14 | -1.11 | -0.03 | 0.06 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.90 | 23,000 | -25.81% | 9.90 | 9.93 | N/A | N/A | N/A | 32.07 | 60.00 | 59.81 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| CABA | CABALETTA BIO INC | $2.36 | 1,283,000 | -12.66% | 2.45 | 2.38 | 2.52 | 2.16 | 1.88 | 48.40 | 47.92 | 53.46 | 42.47 | 53.33 | -0.01 | -0.01 | 0.00 | 1.40 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $19.28 | 410,000 | 40.41% | 18.95 | 17.29 | 18.42 | 26.62 | 26.82 | 53.85 | 82.41 | 87.24 | 86.14 | 91.20 | 0.35 | -0.10 | 0.46 | 1.29 | ||
| NXXT | NEXTNRG INC | $1.73 | 1,249,000 | -76.82% | 1.43 | 1.33 | 1.76 | 1.71 | 2.27 | 53.38 | 69.24 | 76.88 | 91.24 | 96.72 | -0.02 | -0.10 | 0.08 | 0.40 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $42.42 | 21,500 | -10.42% | 41.19 | 39.36 | 38.29 | 40.52 | 37.91 | 68.72 | 94.41 | 92.90 | 99.61 | 95.13 | 1.28 | 0.87 | 0.41 | 0.88 | ||
| KINS | KINGSTONE COMPANIES INC | $15.97 | 170,000 | -22.37% | 15.28 | 15.00 | 14.85 | 14.66 | 15.41 | 68.78 | 86.09 | 85.63 | 100.00 | 92.88 | 0.27 | 0.15 | 0.12 | 0.46 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.27 | 88,000 | -45.00% | 6.10 | 6.17 | 5.97 | 5.73 | 4.92 | 51.64 | 49.26 | 49.50 | 75.84 | 81.45 | 0.07 | 0.06 | 0.00 | 0.65 | ||
| PAMT | PAMT CORP | $10.75 | 30,400 | 159.83% | 9.99 | 9.62 | 10.31 | 11.31 | 12.31 | 61.44 | 91.01 | 88.70 | 94.38 | 96.87 | 0.09 | -0.17 | 0.26 | 1.12 | ||
| TOYO | TOYO CO LTD | $6.37 | 9,800 | -69.38% | 6.55 | 6.49 | 6.91 | 6.14 | 4.68 | 45.80 | 30.39 | 32.61 | 36.80 | 39.21 | -0.08 | -0.08 | -0.00 | 0.07 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.36 | 63,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| IMMR | IMMERSION CORP | $6.91 | 361,000 | -30.04% | 6.88 | 6.64 | 6.78 | 6.93 | 7.24 | 49.36 | 65.93 | 75.54 | 50.71 | 72.28 | 0.07 | 0.04 | 0.03 | 1.11 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.94 | 82,500 | -4.07% | 8.82 | 8.67 | 8.96 | 9.27 | 9.28 | 49.07 | 84.73 | 84.76 | 83.69 | 89.45 | -0.02 | -0.06 | 0.04 | 0.80 | ||
| FLX | BINGEX LTD | $3.23 | 134,000 | -28.72% | 3.28 | 3.21 | 3.37 | 3.28 | 3.58 | 44.34 | 31.45 | 35.47 | 25.72 | 31.91 | -0.03 | -0.03 | -0.00 | -0.23 | ||
| RENT | RENT THE RUNWAY INC | $6.65 | 1,085,000 | 188.56% | 5.67 | 5.17 | 4.73 | 4.94 | 4.99 | 75.12 | 76.80 | 80.12 | 71.89 | 74.40 | 0.54 | 0.30 | 0.25 | 2.22 | ||
| REKR | REKOR SYSTEMS INC | $1.75 | 2,242,000 | 76.26% | 1.83 | 1.81 | 2.18 | 1.73 | 1.41 | 37.50 | 43.05 | 60.39 | 44.70 | 66.91 | -0.09 | -0.09 | 0.01 | 2.18 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $8.52 | 174,000 | -2.25% | 7.56 | 7.46 | 8.18 | 9.48 | 10.80 | 65.95 | 90.68 | 84.45 | 100.00 | 99.25 | 0.07 | -0.20 | 0.27 | 1.52 | ||
| CVRX | CVRX INC | $8.45 | 155,000 | 0.00% | 8.75 | 9.14 | 9.51 | 8.56 | 8.31 | 33.97 | 9.50 | 9.35 | 2.07 | 2.15 | -0.31 | -0.18 | -0.13 | 1.56 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.47 | 6,000 | -70.73% | 16.20 | 15.61 | 14.95 | 14.74 | 16.51 | 60.57 | 77.07 | 77.87 | 53.01 | 51.11 | 0.50 | 0.43 | 0.07 | 0.75 | ||
| PROF | PROFOUND MEDICAL CORP | $7.33 | 62,000 | -8.01% | 7.02 | 6.64 | 6.25 | 5.55 | 5.63 | 69.43 | 90.51 | 93.27 | 94.93 | 96.62 | 0.37 | 0.28 | 0.09 | 1.00 | ||
| STXS | STEREOTAXIS INC | $2.37 | 199,000 | -25.47% | 2.36 | 2.35 | 2.70 | 2.72 | 2.38 | 42.06 | 55.48 | 60.18 | 74.81 | 83.42 | -0.08 | -0.10 | 0.02 | 1.16 | ||
| ONCH | 1RT ACQUISITION CORP | $10.25 | 101,000 | 380.95% | 10.25 | 10.26 | 10.32 | 10.37 | N/A | 41.70 | 49.03 | 51.17 | 39.93 | 47.77 | -0.02 | -0.02 | 0.00 | -0.01 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.45 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $36.45 | 22,000 | -18.52% | 38.08 | 39.98 | 43.70 | 41.11 | 31.85 | 35.49 | 27.56 | 22.74 | 47.02 | 49.15 | -2.11 | -1.80 | -0.31 | 0.35 | ||
| SHMD | SCHMID GROUP NV | $5.14 | 175,000 | -20.09% | 4.93 | 4.58 | 4.30 | 3.46 | 3.24 | 55.11 | 81.98 | 77.59 | 86.60 | 81.39 | 0.19 | 0.17 | 0.02 | 0.10 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $4.06 | 237,000 | -43.03% | 4.04 | 3.89 | 3.75 | 4.01 | 4.35 | 46.07 | 55.62 | 73.07 | 47.95 | 74.53 | 0.08 | 0.07 | 0.00 | 1.35 | ||
| TWIN | TWIN DISC INC | $15.30 | 46,400 | 168.21% | 15.72 | 15.35 | 15.39 | 13.48 | 10.65 | 52.88 | 63.51 | 71.74 | 46.04 | 62.37 | 0.13 | 0.13 | 0.00 | 0.96 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.70 | 700,000 | -57.91% | 5.99 | 6.45 | 5.66 | 4.51 | 4.03 | 43.84 | 24.30 | 26.36 | 7.10 | 8.43 | 0.03 | 0.22 | -0.19 | 1.13 | ||
| OPBK | OP BANCORP | $14.77 | 44,600 | -43.54% | 14.11 | 13.60 | 13.49 | 13.68 | 13.08 | 77.18 | 97.79 | 96.89 | 100.00 | 100.00 | 0.35 | 0.18 | 0.17 | 0.70 | ||
| DIBS | 1STDIBSCOM INC | $5.99 | 230,000 | 74.24% | 6.09 | 5.67 | 4.29 | 3.50 | 3.12 | 62.45 | 61.56 | 66.21 | 2.08 | 5.19 | 0.50 | 0.58 | -0.08 | 1.01 | ||
| TSSI | TSS INC | $7.58 | 1,734,000 | 89.30% | 8.51 | 8.43 | 13.82 | 16.06 | 15.17 | 27.62 | 13.40 | 28.97 | 40.93 | 59.80 | -1.63 | -1.78 | 0.15 | 0.92 | ||
| FCAP | FIRST CAPITAL INC | $65.29 | 28,000 | 97.18% | 56.10 | 51.78 | 46.55 | 43.70 | 43.25 | 82.88 | 92.64 | 91.16 | 90.42 | 85.10 | 4.55 | 3.05 | 1.50 | 0.27 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $7.37 | 125,000 | 328.08% | 9.12 | 7.58 | N/A | N/A | N/A | 51.40 | 19.40 | 16.35 | 15.79 | 13.26 | N/A | N/A | N/A | -4.07 | ||
| RDNW | RIDENOW GROUP INC | $5.71 | 67,600 | 42.62% | 5.49 | 5.34 | 4.48 | 3.98 | 3.27 | 67.99 | 90.29 | 88.12 | 71.26 | 68.90 | 0.31 | 0.31 | 0.00 | 1.88 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.28 | 7,900 | -40.15% | 40.72 | 40.05 | 39.71 | 39.42 | 38.07 | 62.71 | 69.34 | 60.49 | 62.74 | 49.69 | 0.38 | 0.25 | 0.13 | 0.43 | ||
| GDC | GD CULTURE GROUP LTD | $3.88 | 10,100 | -64.93% | 4.05 | 4.12 | 4.42 | 4.51 | 3.57 | 42.78 | 21.97 | 24.80 | 25.84 | 28.55 | -0.16 | -0.13 | -0.03 | 1.09 | ||
| VUZI | VUZIX CORP | $2.71 | 1,378,000 | 9.02% | 2.82 | 2.55 | 3.07 | 2.73 | 2.56 | 48.32 | 61.75 | 76.39 | 57.25 | 75.50 | 0.01 | -0.05 | 0.06 | 2.27 | ||
| MASS | 908 DEVICES INC | $5.98 | 450,000 | 125.00% | 6.36 | 6.16 | 7.19 | 6.95 | 6.19 | 38.42 | 31.40 | 53.82 | 21.94 | 52.04 | -0.18 | -0.22 | 0.04 | 1.75 | ||
| RDCM | RADCOM LTD | $13.57 | 50,400 | -28.51% | 13.38 | 13.04 | 13.37 | 13.54 | 12.96 | 52.96 | 71.90 | 75.88 | 63.15 | 72.84 | 0.11 | 0.01 | 0.10 | 0.42 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $5.90 | 25,000 | 32.28% | 5.80 | 6.42 | 5.48 | 4.10 | 2.94 | 51.77 | 33.49 | 29.56 | 31.77 | 27.51 | 0.03 | 0.16 | -0.13 | 0.36 | ||
| NKSH | NATIONAL BANKSHARES INC | $33.55 | 16,700 | 10.60% | 31.27 | 30.26 | 29.55 | 29.61 | 28.20 | 71.83 | 91.81 | 90.58 | 98.15 | 99.38 | 0.90 | 0.49 | 0.41 | 0.46 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.89 | 1,798,000 | 36.42% | 10.01 | 10.06 | N/A | N/A | N/A | 37.70 | 2.00 | 3.33 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.64 | 10,000 | -51.22% | 38.74 | 37.40 | 36.83 | 36.44 | 34.05 | 70.27 | 83.51 | 88.77 | 89.70 | 94.18 | 0.90 | 0.61 | 0.29 | 0.08 | ||
| FOSL | FOSSIL GROUP INC | $3.90 | 386,000 | -11.26% | 3.77 | 3.13 | 2.64 | 2.62 | 1.98 | 68.20 | 83.57 | 86.11 | 56.56 | 72.21 | 0.42 | 0.36 | 0.06 | 1.57 | ||
| ATLO | AMES NATIONAL CORP | $23.88 | 28,000 | -13.58% | 22.73 | 22.05 | 21.21 | 20.42 | 19.04 | 80.39 | 87.74 | 90.92 | 98.46 | 99.49 | 0.69 | 0.49 | 0.21 | 0.39 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.55 | 465,000 | 669.87% | 7.61 | 7.85 | 8.23 | 8.47 | 7.78 | 51.61 | 35.19 | 21.69 | 46.43 | 24.53 | -0.17 | -0.19 | 0.03 | 0.64 | ||
| JILL | JJILL INC | $14.04 | 101,000 | -51.90% | 15.39 | 14.92 | 15.19 | 16.02 | 16.29 | 37.76 | 8.80 | 20.19 | 0.00 | 15.15 | -0.17 | 0.00 | -0.17 | 0.86 | ||
| CXDO | CREXENDO INC | $6.90 | 249,000 | 90.08% | 6.79 | 6.62 | 6.53 | 6.40 | 5.94 | 47.20 | 55.72 | 70.42 | 56.59 | 80.77 | 0.07 | 0.07 | -0.00 | 1.13 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.46 | 684,000 | 30.78% | 7.14 | 6.81 | 11.11 | 14.13 | 13.34 | 41.01 | 79.77 | 84.43 | 87.41 | 92.21 | -0.79 | -1.20 | 0.41 | 1.97 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.00 | 46,400 | 37.69% | 6.94 | 6.95 | 6.93 | 7.39 | 7.27 | 48.62 | 55.62 | 59.87 | 44.46 | 50.17 | 0.00 | 0.00 | 0.00 | 1.52 | ||
| PLBY | PLAYBOY INC | $1.96 | 1,646,000 | 45.92% | 2.10 | 1.93 | 1.61 | 1.64 | 1.50 | 46.76 | 31.74 | 52.12 | 1.01 | 12.65 | 0.15 | 0.17 | -0.02 | 1.52 | ||
| SRZN | SURROZEN INC | $24.59 | 105,000 | -23.36% | 20.65 | 17.55 | 15.02 | 13.18 | 11.36 | 66.06 | 86.87 | 91.05 | 71.31 | 89.73 | 2.61 | 1.94 | 0.67 | 0.59 | ||
| NNOX | NANO-X IMAGING LTD | $3.22 | 1,090,000 | -11.38% | 3.58 | 3.72 | 3.72 | 3.94 | 4.59 | 40.49 | 4.90 | 7.62 | 0.70 | 3.14 | -0.08 | 0.00 | -0.08 | 1.82 | ||
| SLND | SOUTHLAND HOLDINGS INC | $3.89 | 15,200 | -51.75% | 3.51 | 3.32 | 4.02 | 4.15 | 3.90 | 47.93 | 73.87 | 81.40 | 86.30 | 94.61 | -0.08 | -0.18 | 0.10 | 0.53 | ||
| SWKH | SWK HOLDINGS CORP | $17.40 | 5,300 | -19.70% | 17.19 | 16.93 | 16.47 | 15.56 | 15.51 | 58.84 | 67.94 | 66.70 | 29.65 | 31.33 | 0.26 | 0.25 | 0.00 | 0.27 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.26 | 5,600 | 1,144.44% | 10.28 | 10.28 | 10.24 | 10.20 | N/A | 48.74 | 10.00 | 17.78 | 0.00 | 6.50 | 0.01 | 0.01 | -0.01 | -0.01 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.16 | 182,000 | 1.68% | 8.98 | 8.42 | 9.53 | 8.28 | 7.02 | 51.62 | 80.43 | 88.22 | 75.58 | 86.11 | 0.06 | -0.12 | 0.18 | 1.58 | ||
| UIS | UNISYS CORP | $2.93 | 473,000 | -24.08% | 2.84 | 2.69 | 3.15 | 3.55 | 3.98 | 49.82 | 75.36 | 82.24 | 82.09 | 90.15 | -0.04 | -0.11 | 0.07 | 1.46 | ||
| DERM | JOURNEY MEDICAL CORP | $7.67 | 83,000 | -46.79% | 7.80 | 7.76 | 7.87 | 7.57 | 7.12 | 46.84 | 35.45 | 39.51 | 38.49 | 45.34 | -0.05 | -0.04 | -0.01 | 0.54 | ||
| EGHA | EGH ACQUISITION CORP | $10.14 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HAVAU | HARVARD AVE ACQUISITION CORP | $10.02 | 63,000 | 3,400.00% | 10.02 | 10.02 | N/A | N/A | N/A | 62.83 | 51.67 | 33.15 | 17.88 | 9.97 | N/A | N/A | N/A | 0.01 | ||
| EURK | EUREKA ACQUISITION CORP | $11.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.22 | 1,100 | N/A | 10.20 | 10.20 | 10.17 | 10.13 | N/A | 49.77 | 85.71 | 84.13 | 47.19 | 45.28 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PRE | PRENETICS GLOBAL LTD | $14.86 | 124,000 | -57.97% | 14.41 | 13.97 | 14.09 | 11.72 | 9.01 | 54.08 | 75.46 | 75.67 | 58.26 | 60.87 | 0.34 | 0.26 | 0.08 | 0.31 | ||
| LHAI | LINKHOME HOLDINGS INC | $12.70 | 41,800 | -36.67% | 13.40 | 12.49 | 11.09 | 9.52 | N/A | 53.73 | 40.37 | 42.78 | 7.31 | 8.28 | 0.62 | 0.73 | -0.11 | 0.89 | ||
| TRVG | TRIVAGO NV | $2.92 | 26,500 | 0.38% | 3.00 | 2.95 | 3.05 | 3.26 | 3.69 | 44.20 | 40.16 | 39.31 | 47.44 | 46.12 | -0.03 | -0.03 | -0.00 | 0.87 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $2.41 | 27,774,000 | 271.11% | 2.63 | 2.54 | 2.17 | 1.97 | 1.75 | 47.16 | 67.91 | 76.44 | 33.33 | 42.98 | 0.13 | 0.17 | -0.04 | 0.89 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.98 | 168,000 | -19.23% | 4.76 | 4.25 | 4.47 | 4.31 | 4.35 | 55.81 | 73.46 | 83.21 | 66.67 | 83.25 | 0.22 | 0.10 | 0.11 | 1.81 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $8.66 | 459,000 | 56.66% | 8.93 | 8.44 | 9.83 | 10.34 | 11.86 | 39.97 | 34.99 | 45.93 | 52.31 | 63.09 | -0.20 | -0.29 | 0.09 | 2.00 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.24 | 6,934,000 | 75.32% | 3.88 | 3.72 | 3.85 | 3.62 | 3.41 | 36.01 | 11.51 | 20.95 | 4.71 | 11.59 | -0.06 | 0.03 | -0.09 | 2.01 | ||
| CLYM | CLIMB BIO INC | $3.00 | 8,341,000 | 610.48% | 2.17 | 1.99 | 1.97 | 2.00 | 1.64 | 86.94 | 83.78 | 88.25 | 100.00 | 100.00 | 0.24 | 0.04 | 0.19 | 0.77 | ||
| LOVE | LOVESAC CO | $13.99 | 992,000 | -45.07% | 13.77 | 13.25 | 13.87 | 16.14 | 17.40 | 48.26 | 58.97 | 60.28 | 47.31 | 53.97 | -0.04 | -0.11 | 0.06 | 1.88 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.37 | 568,000 | -50.04% | 3.05 | 3.28 | 4.40 | 4.54 | 4.85 | 47.10 | 72.75 | 54.01 | 99.21 | 96.56 | -0.34 | -0.44 | 0.10 | 0.33 | ||
| CMCM | CHEETAH MOBILE INC | $6.72 | 5,800 | -31.76% | 6.84 | 6.98 | 7.32 | 6.94 | 5.68 | 44.11 | 14.64 | 20.77 | 14.60 | 27.09 | -0.13 | -0.10 | -0.02 | 1.10 | ||
| PDYN | PALLADYNE AI CORP | $4.84 | 1,633,000 | 51.62% | 5.33 | 5.37 | 7.06 | 7.52 | 7.49 | 28.87 | 9.97 | 18.00 | 27.69 | 42.56 | -0.53 | -0.54 | 0.01 | 1.34 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.20 | 24,300 | 15.71% | 8.84 | 8.53 | 8.24 | 8.18 | 8.69 | 69.90 | 88.84 | 88.28 | 98.19 | 98.79 | 0.28 | 0.18 | 0.11 | 1.15 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $12.12 | 196,000 | -6.67% | 11.17 | 11.09 | 11.24 | 12.60 | N/A | 54.83 | 70.61 | 75.39 | 78.95 | 85.98 | 0.15 | -0.04 | 0.19 | 0.98 | ||
| DSX | DIANA SHIPPING INC | $1.75 | 442,000 | 82.64% | 1.87 | 1.83 | 1.75 | 1.72 | 1.64 | 45.58 | 22.64 | 33.63 | 6.55 | 17.38 | 0.02 | 0.04 | -0.02 | 0.82 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $6.23 | 324,000 | -20.59% | 6.27 | 6.74 | 7.44 | 7.56 | 6.26 | 36.01 | 22.29 | 21.49 | 33.64 | 39.81 | -0.40 | -0.36 | -0.04 | 2.13 | ||
| GSIT | GSI TECHNOLOGY INC | $5.74 | 1,093,000 | 74.60% | 6.47 | 6.52 | 7.52 | 5.51 | 4.35 | 36.79 | 16.58 | 33.23 | 14.68 | 38.17 | -0.41 | -0.33 | -0.08 | 1.28 | ||
| FC | FRANKLIN COVEY CO | $16.63 | 108,000 | 50.00% | 16.17 | 15.64 | 16.57 | 17.98 | 20.74 | 51.42 | 82.55 | 88.09 | 83.40 | 94.04 | 0.02 | -0.17 | 0.19 | 0.98 | ||
| PMTS | CPI CARD GROUP INC | $17.67 | 75,500 | 57.29% | 16.28 | 14.48 | 14.98 | 15.51 | 20.04 | 58.26 | 85.34 | 92.80 | 75.54 | 89.12 | 0.86 | 0.41 | 0.45 | 1.00 | ||
| CRMT | AMERICAS CARMART INC | $24.20 | 142,000 | -2.74% | 25.15 | 22.73 | 23.30 | 31.61 | 40.85 | 54.72 | 57.67 | 69.84 | 42.51 | 62.18 | 0.82 | 0.39 | 0.43 | 1.25 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $5.62 | 576,000 | 30.02% | 5.53 | 5.31 | 6.48 | 7.71 | 10.01 | 42.16 | 76.99 | 85.76 | 84.92 | 93.47 | -0.22 | -0.34 | 0.12 | 1.05 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $36.75 | 10,300 | 19.77% | 34.68 | 33.01 | 31.22 | 30.80 | 29.37 | 80.88 | 89.13 | 87.87 | 100.00 | 99.58 | 1.58 | 1.10 | 0.48 | 0.43 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $11.61 | 266,000 | 68.35% | 11.59 | 11.64 | 12.31 | 11.52 | 10.81 | 41.37 | 35.60 | 40.13 | 28.11 | 36.78 | -0.18 | -0.18 | 0.00 | 0.09 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.74 | 736,000 | 38.09% | 1.48 | 1.38 | 1.29 | 1.40 | 1.78 | 69.45 | 84.86 | 87.87 | 88.49 | 94.69 | 0.11 | 0.06 | 0.04 | 0.40 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.82 | 137,000 | -52.26% | 10.33 | 10.09 | 9.05 | 8.49 | 7.42 | 47.28 | 22.14 | 37.12 | 0.00 | 0.00 | 0.28 | 0.42 | -0.14 | 0.93 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.79 | 111,000 | -29.75% | 10.03 | 9.64 | 9.37 | 8.15 | 7.47 | 43.19 | 38.11 | 55.40 | 20.63 | 40.42 | 0.16 | 0.24 | -0.08 | 0.86 | ||
| LPRO | OPEN LENDING CORP | $1.69 | 517,000 | 35.34% | 1.77 | 1.74 | 1.79 | 1.99 | 2.10 | 45.41 | 28.13 | 39.27 | 19.65 | 28.84 | -0.01 | -0.01 | -0.01 | 1.70 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $15.57 | 161,000 | -40.59% | 14.95 | 15.21 | 20.92 | 19.36 | 13.81 | 38.52 | 72.49 | 67.90 | 88.23 | 92.99 | -1.74 | -2.11 | 0.37 | 0.76 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.54 | 113,000 | -56.70% | 3.43 | 3.51 | 3.87 | 3.76 | 3.40 | 41.38 | 43.33 | 37.04 | 83.70 | 74.39 | -0.13 | -0.14 | 0.01 | 1.23 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $10.21 | 44,000 | 11.39% | 9.32 | 8.45 | 9.56 | 8.57 | N/A | 56.02 | 89.44 | 90.36 | 90.04 | 94.69 | 0.14 | -0.08 | 0.23 | -0.60 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $6.68 | 484,000 | 18.05% | 6.58 | 6.54 | 7.54 | 8.63 | 9.16 | 46.07 | 64.92 | 65.88 | 97.64 | 96.66 | -0.24 | -0.35 | 0.11 | 1.34 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.67 | 1,789,000 | 8.42% | 2.44 | 2.33 | 2.83 | 3.19 | 3.01 | 52.36 | 75.27 | 84.47 | 88.51 | 95.55 | -0.01 | -0.09 | 0.08 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.