| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.27 | 94,000 | 70.91% | 15.03 | 14.71 | 14.62 | 15.01 | 15.92 | 63.54 | 85.29 | 82.62 | 83.60 | 83.69 | 0.20 | 0.12 | 0.07 | 0.50 | ||
| INGN | INOGEN INC | $7.99 | 167,000 | 46.49% | 7.73 | 7.31 | 7.03 | 6.84 | 8.08 | 65.69 | 86.64 | 89.88 | 90.28 | 92.32 | 0.32 | 0.26 | 0.06 | 1.16 | ||
| CCRD | CORECARD CORP | $27.67 | 64,600 | 3.36% | 27.48 | 27.47 | 27.99 | 25.65 | 23.46 | 50.67 | 85.59 | 83.72 | 69.00 | 60.85 | -0.02 | -0.08 | 0.06 | 0.74 | ||
| OPOF | OLD POINT FINANCIAL CORP | $42.10 | 206,000 | 3,451.72% | 41.41 | 41.11 | 40.74 | 39.89 | 33.11 | 59.84 | 60.69 | 67.87 | 47.30 | 54.75 | 0.32 | 0.27 | 0.06 | 0.08 | ||
| EARN | ELLINGTON CREDIT CO | $5.71 | 546,000 | 79.02% | 5.77 | 5.72 | 5.80 | 5.63 | 6.02 | 46.12 | 76.41 | 85.47 | 74.50 | 86.80 | 0.01 | -0.01 | 0.02 | 0.70 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.32 | 549,000 | -39.07% | 1.22 | 1.07 | 0.88 | 0.81 | 1.83 | 73.51 | 87.38 | 84.60 | 97.90 | 97.90 | 0.13 | 0.11 | 0.02 | 0.62 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $12.77 | 162,000 | 165.57% | 13.24 | 13.75 | 15.06 | N/A | N/A | 39.64 | 39.04 | 43.01 | 50.51 | 55.28 | -0.56 | -0.56 | 0.01 | 1.00 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.10 | 17,300 | 8.81% | 2.13 | 2.15 | 2.22 | 2.15 | 2.38 | 43.78 | 29.20 | 24.48 | 58.42 | 43.78 | -0.04 | -0.03 | -0.00 | 0.58 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $11.08 | 21,400 | 72.58% | 10.92 | 10.93 | 10.43 | 9.76 | 11.82 | 53.13 | 75.00 | 70.43 | 77.02 | 79.74 | 0.10 | 0.11 | -0.01 | 1.55 | ||
| EGHA | EGH ACQUISITION CORP | $10.01 | 100 | 0.00% | 10.01 | 10.02 | 10.05 | N/A | N/A | 43.89 | 0.00 | 0.00 | 14.40 | 14.40 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $35.52 | 9,300 | 89.80% | 35.00 | 33.79 | 31.56 | 25.86 | 22.27 | 63.01 | 51.73 | 48.96 | 58.68 | 47.29 | 1.43 | 1.37 | 0.06 | 0.35 | ||
| MNPR | MONOPAR THERAPEUTICS | $34.15 | 15,100 | 23.77% | 33.21 | 35.10 | 37.84 | 37.44 | 34.25 | 45.88 | 62.38 | 46.23 | 90.73 | 78.05 | -1.58 | -1.73 | 0.15 | 0.68 | ||
| RDCM | RADCOM LTD | $13.23 | 30,200 | -10.12% | 13.17 | 13.11 | 13.32 | 12.78 | 12.56 | 49.94 | 42.23 | 44.62 | 62.00 | 65.30 | -0.03 | -0.06 | 0.03 | 0.42 | ||
| FXNC | FIRST NATIONAL CORP | $23.36 | 8,400 | 10.53% | 23.03 | 22.34 | 21.27 | 20.53 | 22.21 | 70.84 | 83.16 | 86.99 | 61.56 | 75.83 | 0.63 | 0.56 | 0.07 | 0.34 | ||
| SGHT | SIGHT SCIENCES INC | $4.06 | 60,000 | -38.78% | 4.15 | 4.05 | 3.86 | 3.59 | 3.36 | 53.11 | 38.85 | 60.47 | 20.56 | 44.52 | 0.11 | 0.13 | -0.01 | 1.75 | ||
| ZVIA | ZEVIA PBC | $2.80 | 951,000 | 50.71% | 2.88 | 3.02 | 3.10 | 2.84 | 2.94 | 41.65 | 13.11 | 7.65 | 12.34 | 5.00 | -0.09 | -0.06 | -0.04 | 1.30 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.14 | 28,200 | -35.91% | 12.81 | 12.14 | 11.21 | 10.69 | 12.73 | 63.13 | 82.08 | 88.18 | 57.83 | 62.91 | 0.64 | 0.55 | 0.09 | 0.95 | ||
| FCCO | FIRST COMMUNITY CORP | $27.27 | 13,400 | -21.18% | 26.68 | 25.99 | 25.28 | 24.19 | 24.32 | 71.68 | 93.58 | 93.82 | 93.16 | 96.31 | 0.60 | 0.48 | 0.12 | 0.47 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $46.70 | 17,700 | -22.37% | 44.59 | 42.67 | 40.08 | 38.79 | 36.46 | 78.02 | 81.02 | 86.75 | 100.00 | 100.00 | 1.79 | 1.39 | 0.40 | 0.24 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.93 | 833,000 | 110.35% | 1.82 | 1.73 | 1.62 | 1.47 | 1.99 | 71.51 | 78.47 | 74.41 | 50.99 | 45.75 | 0.07 | 0.06 | 0.01 | 1.15 | ||
| IMRX | IMMUNEERING CORP | $5.75 | 376,000 | -41.16% | 4.82 | 4.10 | 3.88 | 2.72 | 2.30 | 68.41 | 79.67 | 82.42 | 73.31 | 80.67 | 0.56 | 0.33 | 0.23 | 1.26 | ||
| PERF | PERFECT CORP | $2.05 | 78,000 | -33.90% | 2.00 | 1.96 | 2.16 | 1.99 | 2.07 | 51.11 | 77.62 | 78.57 | 85.51 | 92.65 | -0.02 | -0.05 | 0.03 | 0.47 | ||
| KG | KESTREL GROUP LTD | $26.95 | 9,300 | -31.11% | 27.37 | 27.83 | 26.12 | N/A | N/A | 43.99 | 46.32 | 54.89 | 32.81 | 43.98 | 0.35 | 0.53 | -0.17 | 1.85 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.01 | 557,000 | 74.06% | 2.09 | 2.14 | 2.44 | 2.38 | 2.34 | 38.23 | 13.74 | 19.54 | 29.90 | 43.56 | -0.12 | -0.12 | -0.00 | 0.77 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.47 | 147,000 | 24.58% | 5.65 | 5.54 | 6.22 | 7.19 | 10.83 | 43.65 | 48.40 | 51.62 | 64.54 | 67.69 | -0.17 | -0.23 | 0.06 | 1.07 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.14 | 0 | -100.00% | 10.14 | 10.16 | 10.14 | 10.09 | N/A | 44.01 | 37.50 | 37.50 | 29.22 | 29.22 | -0.00 | 0.00 | -0.00 | -0.02 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.49 | 3,300 | -8.33% | 6.24 | 6.22 | 6.52 | 6.78 | 8.04 | 52.66 | 59.94 | 57.70 | 73.54 | 71.61 | -0.03 | -0.10 | 0.07 | -0.18 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.67 | 53,000 | 41.71% | 3.56 | 3.25 | 3.18 | 3.02 | 3.42 | 67.61 | 96.25 | 92.75 | 91.65 | 88.84 | 0.15 | 0.10 | 0.05 | 1.26 | ||
| ELMD | ELECTROMED INC | $24.73 | 80,000 | -29.82% | 21.26 | 20.10 | 19.89 | 20.73 | 24.77 | 76.54 | 90.94 | 89.45 | 96.10 | 97.50 | 1.12 | 0.45 | 0.67 | 0.49 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.39 | 17,700 | 12.03% | 16.42 | 16.42 | 16.33 | 15.64 | 16.74 | 49.94 | 53.00 | 60.22 | 43.25 | 51.18 | 0.07 | 0.08 | -0.01 | 0.78 | ||
| HRTX | HERON THERAPEUTICS INC | $1.35 | 1,145,000 | -16.61% | 1.35 | 1.44 | 1.79 | 1.91 | 1.84 | 36.48 | 59.20 | 51.54 | 89.95 | 85.18 | -0.12 | -0.14 | 0.02 | 1.50 | ||
| CVRX | CVRX INC | $7.85 | 117,000 | -9.30% | 7.50 | 7.38 | 7.26 | 6.89 | 10.41 | 56.22 | 83.72 | 78.33 | 89.30 | 79.99 | 0.09 | 0.04 | 0.05 | 1.56 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $3.58 | 13,100 | 211.90% | 3.54 | 3.53 | 4.10 | 4.90 | N/A | 44.97 | 29.11 | 27.78 | 58.38 | 54.23 | -0.19 | -0.22 | 0.03 | 0.54 | ||
| SSSS | SURO CAPITAL CORP | $8.70 | 156,000 | 35.65% | 8.71 | 8.60 | 8.45 | 7.11 | 6.40 | 55.55 | 70.97 | 74.01 | 51.87 | 56.02 | 0.11 | 0.12 | -0.01 | 0.95 | ||
| ACIU | AC IMMUNE SA | $2.04 | 110,000 | -10.57% | 2.09 | 2.13 | 2.12 | 1.91 | 2.29 | 44.83 | 7.86 | 12.81 | 9.09 | 20.23 | -0.02 | -0.01 | -0.01 | 1.14 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $6.07 | 4,300 | 72.00% | 5.77 | 5.78 | 5.85 | 5.66 | 5.89 | 60.88 | 93.74 | 78.16 | 100.00 | 82.11 | 0.02 | -0.01 | 0.04 | 0.66 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.07 | 1,100 | 1,000.00% | 10.06 | 10.07 | 10.06 | N/A | N/A | 53.19 | 41.67 | 33.33 | 47.57 | 36.30 | 0.00 | 0.00 | -0.00 | 0.05 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.92 | 1,252,000 | -29.78% | 1.84 | 1.72 | 1.81 | 1.67 | 1.41 | 59.55 | 84.69 | 82.60 | 94.83 | 91.21 | 0.05 | 0.01 | 0.03 | 1.04 | ||
| TCX | TUCOWS INC | $18.28 | 10,400 | 48.57% | 18.63 | 18.91 | 19.88 | 18.84 | 17.97 | 43.59 | 17.13 | 23.98 | 28.70 | 35.19 | -0.34 | -0.34 | -0.01 | 1.03 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.81 | 168,000 | 80.65% | 1.88 | 2.05 | 1.83 | 1.58 | 1.27 | 44.67 | 13.24 | 17.32 | 14.54 | 17.63 | -0.02 | 0.03 | -0.04 | 0.70 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.43 | 12,900 | 134.55% | 35.92 | 34.78 | 33.40 | 32.16 | N/A | 85.18 | 96.97 | 95.77 | 99.74 | 99.82 | 1.02 | 0.80 | 0.22 | 0.07 | ||
| RCMT | RCM TECHNOLOGIES INC | $27.13 | 78,000 | -2.50% | 25.66 | 24.73 | 24.74 | 22.45 | 21.24 | 68.72 | 78.88 | 77.34 | 96.14 | 97.26 | 0.63 | 0.32 | 0.31 | 0.88 | ||
| BTCS | BTCS INC | $4.18 | 3,291,000 | 65.71% | 4.42 | 4.43 | 4.26 | 3.21 | 2.96 | 46.48 | 21.56 | 24.24 | 8.62 | 12.70 | -0.03 | 0.02 | -0.06 | 1.92 | ||
| EURK | EUREKA ACQUISITION CORP | $10.65 | 0 | -100.00% | 10.65 | 10.64 | 10.58 | 10.48 | 10.34 | 63.14 | 89.29 | 89.29 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.64 | 39,500 | -16.84% | 5.50 | 5.66 | 6.08 | 6.44 | 6.47 | 46.67 | 44.30 | 36.61 | 87.60 | 74.51 | -0.16 | -0.19 | 0.03 | 0.74 | ||
| GENC | GENCOR INDUSTRIES INC | $16.26 | 27,300 | -30.00% | 15.97 | 15.48 | 15.01 | 14.03 | 15.21 | 60.98 | 91.64 | 91.83 | 86.13 | 87.81 | 0.41 | 0.32 | 0.09 | 0.71 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.17 | 12,800 | -39.05% | 10.16 | 10.16 | 10.16 | 10.08 | N/A | 55.56 | 84.44 | 84.44 | 79.33 | 79.29 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| CBIO | CRESCENT BIOPHARMA INC | $14.40 | 49,600 | -5.70% | 14.26 | 13.42 | 13.85 | 17.96 | 22.75 | 55.83 | 54.44 | 62.53 | 46.45 | 58.40 | 0.23 | 0.05 | 0.18 | 1.19 | ||
| GNFT | GENFIT SA | $4.00 | 1,200 | -25.00% | 4.23 | 4.05 | 3.93 | 3.98 | 3.90 | 48.11 | 37.84 | 43.19 | 23.73 | 32.25 | 0.06 | 0.07 | -0.02 | 0.25 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.29 | 76,500 | 118.57% | 9.20 | 8.99 | 9.15 | 9.21 | 9.57 | 56.45 | 86.32 | 90.88 | 87.45 | 94.17 | 0.10 | 0.04 | 0.06 | 0.58 | ||
| NKSH | NATIONAL BANKSHARES INC | $31.34 | 9,800 | 108.51% | 30.13 | 29.36 | 28.77 | 27.33 | 28.12 | 65.54 | 96.48 | 95.23 | 95.41 | 97.27 | 0.73 | 0.47 | 0.26 | 0.47 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.21 | 12,200 | 58.44% | 59.83 | 58.29 | 57.28 | 55.69 | 58.40 | 65.90 | 93.20 | 90.07 | 97.79 | 93.06 | 1.32 | 0.83 | 0.50 | 0.55 | ||
| WHF | WHITEHORSE FINANCE INC | $8.55 | 59,000 | 54.45% | 8.51 | 8.54 | 8.73 | 9.01 | 9.63 | 44.65 | 82.54 | 65.54 | 100.00 | 96.36 | -0.07 | -0.09 | 0.02 | 0.38 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.74 | 18,500 | -24.18% | 14.23 | 14.10 | 16.35 | 17.00 | 17.63 | 48.49 | 59.56 | 55.79 | 82.59 | 77.21 | -0.47 | -0.70 | 0.24 | 0.75 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $30.24 | 13,300 | -39.55% | 28.37 | 27.71 | 26.82 | 26.09 | 25.19 | 83.43 | 99.09 | 98.58 | 100.00 | 100.00 | 0.76 | 0.49 | 0.27 | 0.40 | ||
| JAKK | JAKKS PACIFIC INC | $17.77 | 52,400 | -34.50% | 17.82 | 17.43 | 18.81 | 19.48 | 23.65 | 47.32 | 70.54 | 73.40 | 72.96 | 78.06 | -0.17 | -0.35 | 0.18 | 1.40 | ||
| OABI | OMNIAB INC | $1.60 | 166,000 | -51.74% | 1.76 | 1.87 | 1.90 | 1.76 | 2.59 | 33.04 | 12.35 | 11.14 | 4.56 | 2.69 | -0.08 | -0.04 | -0.04 | 0.58 | ||
| BZUN | BAOZUN INC | $3.39 | 684,000 | -14.29% | 2.98 | 2.84 | 2.77 | 2.79 | 2.89 | 70.15 | 80.61 | 73.73 | 79.25 | 76.84 | 0.10 | 0.05 | 0.05 | 1.35 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.22 | 90,000 | 102.70% | 4.21 | 4.03 | 3.71 | 3.25 | 3.46 | 60.82 | 58.99 | 69.58 | 3.39 | 12.58 | 0.19 | 0.20 | -0.01 | 0.94 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.02 | 0 | N/A | 10.00 | 10.02 | N/A | N/A | N/A | 52.23 | 63.64 | 60.61 | 72.47 | 67.22 | N/A | N/A | N/A | -0.05 | ||
| MAPS | WM TECHNOLOGY INC | $1.24 | 1,231,000 | -22.53% | 1.14 | 1.10 | 1.01 | 1.05 | 1.17 | 62.90 | 73.36 | 69.78 | 60.21 | 56.96 | 0.05 | 0.04 | 0.01 | 1.37 | ||
| WOLF | WOLFSPEED INC | $1.24 | 5,796,000 | -22.92% | 1.33 | 1.37 | 1.34 | 1.91 | 4.21 | 41.70 | 16.09 | 18.06 | 11.06 | 10.89 | -0.06 | -0.04 | -0.02 | 2.28 | ||
| ELA | ENVELA CORP | $7.47 | 40,000 | -19.35% | 7.29 | 6.79 | 6.30 | 6.25 | 6.45 | 69.52 | 76.63 | 81.59 | 49.43 | 67.71 | 0.38 | 0.33 | 0.05 | 0.75 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $4.70 | 1,024,000 | -1.92% | 4.87 | 5.08 | 5.83 | 7.86 | 11.01 | 34.76 | 14.34 | 14.59 | 56.24 | 51.42 | -0.37 | -0.40 | 0.03 | 1.34 | ||
| LTRX | LANTRONIX INC | $4.97 | 1,323,000 | -64.06% | 3.75 | 3.37 | 3.16 | 2.69 | 2.94 | 84.58 | 93.78 | 91.90 | 100.00 | 100.00 | 0.34 | 0.17 | 0.17 | 1.30 | ||
| TRUE | TRUECAR INC | $2.20 | 378,000 | 60.85% | 2.00 | 1.95 | 1.91 | 1.70 | 2.44 | 64.23 | 77.91 | 66.61 | 100.00 | 82.40 | 0.06 | 0.03 | 0.03 | 1.37 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.36 | 17,600 | 738.10% | 5.27 | 5.31 | 5.28 | 4.53 | 3.94 | 53.28 | 48.77 | 35.19 | 67.20 | 43.82 | 0.01 | 0.02 | -0.02 | 0.54 | ||
| LVRO | LAVORO LTD | $1.65 | 1,800 | -30.77% | 1.73 | 1.88 | 2.02 | 2.34 | 3.37 | 36.96 | 13.36 | 17.53 | 23.51 | 22.32 | -0.12 | -0.10 | -0.02 | 0.27 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.44 | 344,365,000 | 357.62% | 0.92 | 1.27 | 1.93 | 1.56 | 1.55 | 25.91 | 6.04 | 3.50 | 12.94 | 12.80 | -0.38 | -0.30 | -0.08 | 1.32 | ||
| FNKO | FUNKO INC | $3.46 | 883,000 | -45.29% | 3.09 | 3.08 | 3.96 | 4.17 | 7.75 | 51.63 | 93.47 | 82.95 | 98.56 | 98.93 | -0.18 | -0.31 | 0.13 | 1.63 | ||
| WALD | WALDENCAST PLC | $1.56 | 87,000 | -35.56% | 1.68 | 1.72 | 2.12 | 2.32 | 2.82 | 35.98 | 14.44 | 18.70 | 32.18 | 48.84 | -0.14 | -0.14 | 0.00 | 0.51 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.42 | 8,600 | 86.96% | 27.09 | 26.62 | 25.97 | 25.96 | 26.10 | 59.09 | 79.26 | 82.49 | 46.06 | 53.75 | 0.42 | 0.34 | 0.07 | 0.28 | ||
| BYND | BEYOND MEAT INC | $2.50 | 1,373,000 | 12.73% | 2.50 | 2.65 | 3.16 | 2.99 | 3.45 | 38.48 | 35.80 | 34.63 | 87.51 | 87.92 | -0.20 | -0.21 | 0.02 | 1.71 | ||
| CXDO | CREXENDO INC | $6.32 | 78,500 | 28.69% | 6.11 | 6.08 | 5.95 | 5.58 | 5.58 | 58.09 | 73.35 | 60.78 | 88.04 | 65.75 | 0.11 | 0.08 | 0.02 | 1.08 | ||
| KINS | KINGSTONE COMPANIES INC | $13.46 | 115,000 | -55.77% | 13.69 | 14.56 | 15.07 | 15.92 | 15.79 | 37.96 | 10.96 | 7.81 | 16.91 | 10.24 | -0.55 | -0.44 | -0.11 | 0.45 | ||
| MSGY | MASONGLORY LTD | $13.37 | 430,000 | 100.00% | 12.19 | 11.78 | N/A | N/A | N/A | 78.57 | 86.83 | 86.91 | 53.89 | 44.20 | N/A | N/A | N/A | 2.40 | ||
| DSX | DIANA SHIPPING INC | $1.64 | 312,000 | 52.20% | 1.62 | 1.59 | 1.58 | 1.54 | 1.69 | 56.44 | 68.63 | 71.12 | 77.42 | 84.70 | 0.02 | 0.01 | 0.01 | 0.77 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $24.70 | 122,000 | -17.57% | 25.90 | 24.23 | 20.63 | 16.82 | 15.31 | 58.69 | 61.91 | 73.71 | 2.91 | 12.17 | 1.68 | 1.87 | -0.20 | 0.90 | ||
| BKKT | BAKKT HOLDINGS INC | $8.77 | 1,154,000 | 32.95% | 8.62 | 9.21 | 13.85 | 12.41 | 15.97 | 39.40 | 30.11 | 28.53 | 91.72 | 87.96 | -1.50 | -1.72 | 0.22 | 2.57 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.42 | 153,000 | 11.68% | 9.10 | 8.68 | 8.44 | 8.03 | 9.17 | 64.33 | 83.70 | 83.51 | 86.85 | 86.74 | 0.32 | 0.24 | 0.08 | 1.17 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.76 | 743,000 | -24.49% | 2.33 | 2.23 | 2.38 | 2.25 | 2.60 | 70.84 | 64.93 | 71.69 | 98.08 | 96.75 | 0.07 | -0.01 | 0.08 | 1.37 | ||
| RAPT | RAPT THERAPEUTICS INC | $11.38 | 17,800 | -71.75% | 11.16 | 10.83 | 10.26 | 8.83 | 9.29 | 54.25 | 78.70 | 76.25 | 74.02 | 73.49 | 0.26 | 0.25 | 0.02 | 1.71 | ||
| DMRC | DIGIMARC CORP | $8.66 | 165,000 | -7.82% | 8.56 | 9.92 | 11.64 | 12.25 | 21.05 | 34.48 | 17.36 | 14.67 | 46.21 | 40.56 | -1.02 | -0.97 | -0.05 | 1.74 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $43.62 | 34,397,000 | -8.84% | 49.27 | 49.48 | 44.81 | N/A | N/A | 46.46 | 5.38 | 16.87 | 0.00 | 2.87 | 2.05 | 3.88 | -1.83 | 19.40 | ||
| VOXR | VOX ROYALTY CORP | $3.68 | 354,000 | -45.37% | 3.41 | 3.37 | 3.29 | 3.31 | 2.92 | 64.20 | 89.40 | 88.07 | 84.27 | 84.28 | 0.08 | 0.04 | 0.04 | 0.44 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.36 | 203,000 | -28.27% | 3.45 | 3.42 | 3.28 | 3.27 | 4.18 | 49.16 | 41.48 | 43.70 | 20.02 | 25.48 | 0.03 | 0.05 | -0.02 | 1.32 | ||
| IONR | IONEER LTD | $3.16 | 12,600 | -11.27% | 3.23 | 3.22 | 3.07 | 3.28 | 3.85 | 48.34 | 19.36 | 28.53 | 13.53 | 21.26 | 0.02 | 0.03 | -0.01 | 0.83 | ||
| CLLS | CELLECTIS SA | $2.57 | 35,000 | -12.94% | 2.74 | 2.74 | 2.25 | 1.85 | 1.73 | 49.61 | 13.95 | 20.51 | 5.86 | 5.79 | 0.09 | 0.16 | -0.07 | 1.45 | ||
| FORR | FORRESTER RESEARCH INC | $9.74 | 92,000 | 89.30% | 9.68 | 9.87 | 10.02 | 10.03 | 11.94 | 47.21 | 34.50 | 36.23 | 51.26 | 54.87 | -0.12 | -0.12 | 0.00 | 0.77 | ||
| SRFM | SURF AIR MOBILITY INC | $4.34 | 1,433,000 | -8.14% | 4.44 | 4.39 | 4.63 | 3.53 | 3.67 | 47.84 | 36.24 | 42.83 | 42.25 | 59.49 | -0.02 | -0.03 | 0.01 | 1.93 | ||
| CCCC | C4 THERAPEUTICS INC | $2.60 | 1,329,000 | 58.59% | 2.63 | 2.46 | 2.14 | 1.80 | 2.57 | 58.04 | 43.55 | 46.45 | 26.16 | 27.64 | 0.13 | 0.15 | -0.01 | 1.88 | ||
| INSG | INSEEGO CORP | $12.33 | 202,000 | -58.26% | 10.94 | 9.33 | 8.37 | 8.09 | 9.59 | 80.36 | 89.31 | 92.32 | 96.75 | 98.47 | 1.22 | 0.85 | 0.37 | 1.74 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.13 | 2,155,000 | -27.76% | 1.15 | 0.96 | 0.81 | 0.65 | 1.07 | 64.30 | 58.36 | 56.47 | 41.74 | 44.88 | 0.11 | 0.10 | 0.00 | 1.83 | ||
| USAU | US GOLD CORP | $13.13 | 233,000 | 52.29% | 12.10 | 11.93 | 11.86 | 11.45 | 9.67 | 61.76 | 86.99 | 88.73 | 92.65 | 93.11 | 0.36 | 0.14 | 0.22 | 0.79 | ||
| TTEC | TTEC HOLDINGS INC | $3.79 | 209,000 | -29.63% | 3.73 | 3.51 | 4.40 | 4.50 | 4.33 | 46.22 | 72.92 | 78.23 | 86.17 | 86.28 | -0.18 | -0.25 | 0.07 | 1.27 | ||
| GLDG | GOLDMINING INC | $0.93 | 750,000 | 0.13% | 0.86 | 0.83 | 0.79 | 0.79 | 0.81 | 75.65 | 92.77 | 94.53 | 96.95 | 97.10 | 0.03 | 0.02 | 0.01 | 0.69 | ||
| SEAT | VIVID SEATS INC | $17.75 | 118,000 | 14.56% | 16.77 | 18.13 | 28.14 | 35.46 | 55.87 | 37.06 | 65.48 | 47.28 | 95.88 | 90.19 | -3.37 | -3.99 | 0.62 | 1.09 | ||
| TIL | INSTIL BIO INC | $27.00 | 47,000 | -68.46% | 26.99 | 27.01 | 26.50 | 23.62 | 22.79 | 49.96 | 58.42 | 60.00 | 63.08 | 67.21 | 0.13 | 0.10 | 0.04 | 1.79 | ||
| CMCM | CHEETAH MOBILE INC | $6.01 | 40,000 | 73.91% | 5.73 | 5.29 | 5.17 | 4.57 | 4.76 | 60.95 | 78.31 | 82.29 | 70.39 | 81.15 | 0.22 | 0.15 | 0.07 | 0.97 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $3.18 | 272,000 | 831.51% | 2.98 | 2.85 | 2.80 | 2.82 | 3.79 | 61.81 | 63.96 | 71.61 | 93.52 | 92.72 | 0.09 | 0.05 | 0.05 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.