| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.45 | 2,600 | 52.94% | 10.45 | 10.43 | 10.42 | 10.38 | 10.28 | 60.85 | 66.67 | 71.02 | 87.82 | 95.94 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| PAMT | PAMT CORP | $10.94 | 33,700 | 10.86% | 9.99 | 9.62 | 10.31 | 11.31 | 12.31 | 61.44 | 91.01 | 88.70 | 94.38 | 96.87 | 0.09 | -0.17 | 0.26 | 1.12 | ||
| KINS | KINGSTONE COMPANIES INC | $16.17 | 154,000 | -9.41% | 15.28 | 15.00 | 14.85 | 14.66 | 15.41 | 68.78 | 86.09 | 85.63 | 100.00 | 92.88 | 0.27 | 0.15 | 0.12 | 0.46 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.45 | 338,000 | 19.86% | 6.18 | 6.09 | 6.44 | 7.69 | 8.15 | 38.14 | 22.07 | 32.87 | 14.18 | 26.02 | -0.14 | -0.09 | -0.05 | 1.11 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.90 | 0 | -100.00% | 9.90 | 9.93 | N/A | N/A | N/A | 32.07 | 60.00 | 59.81 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $42.51 | 17,000 | -20.93% | 41.19 | 39.36 | 38.29 | 40.52 | 37.91 | 68.72 | 94.41 | 92.90 | 99.61 | 95.13 | 1.28 | 0.87 | 0.41 | 0.88 | ||
| TOYO | TOYO CO LTD | $6.42 | 21,800 | 122.45% | 6.55 | 6.49 | 6.91 | 6.14 | 4.68 | 45.80 | 30.39 | 32.61 | 36.80 | 39.21 | -0.08 | -0.08 | -0.00 | 0.07 | ||
| TWIN | TWIN DISC INC | $15.72 | 16,000 | -65.52% | 15.72 | 15.35 | 15.39 | 13.48 | 10.65 | 52.88 | 63.51 | 71.74 | 46.04 | 62.37 | 0.13 | 0.13 | 0.00 | 0.96 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $65.00 | 1,700 | 54.55% | 66.09 | 67.01 | 69.41 | 70.65 | 73.63 | 37.61 | 22.39 | 21.04 | 81.30 | 69.27 | -1.14 | -1.11 | -0.03 | 0.06 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.36 | 63,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.96 | 222,000 | -52.26% | 7.61 | 7.85 | 8.23 | 8.47 | 7.78 | 51.61 | 35.19 | 21.69 | 46.43 | 24.53 | -0.17 | -0.19 | 0.03 | 0.64 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $6.16 | 34,000 | 36.00% | 5.80 | 6.42 | 5.48 | 4.10 | 2.94 | 51.77 | 33.49 | 29.56 | 31.77 | 27.51 | 0.03 | 0.16 | -0.13 | 0.36 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.57 | 46,700 | 678.33% | 16.20 | 15.61 | 14.95 | 14.74 | 16.51 | 60.57 | 77.07 | 77.87 | 53.01 | 51.11 | 0.50 | 0.43 | 0.07 | 0.75 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $9.90 | 82,000 | 113.54% | 10.43 | 9.32 | 8.91 | 8.89 | 6.70 | 53.11 | 72.43 | 58.44 | 38.85 | 43.56 | 0.58 | 0.48 | 0.10 | 0.03 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.86 | 355,000 | -13.41% | 18.95 | 17.29 | 18.42 | 26.62 | 26.82 | 53.85 | 82.41 | 87.24 | 86.14 | 91.20 | 0.35 | -0.10 | 0.46 | 1.29 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.16 | 30,400 | -65.45% | 6.10 | 6.17 | 5.97 | 5.73 | 4.92 | 51.64 | 49.26 | 49.50 | 75.84 | 81.45 | 0.07 | 0.06 | 0.00 | 0.65 | ||
| OPBK | OP BANCORP | $14.88 | 46,400 | 4.04% | 14.11 | 13.60 | 13.49 | 13.68 | 13.08 | 77.18 | 97.79 | 96.89 | 100.00 | 100.00 | 0.35 | 0.18 | 0.17 | 0.70 | ||
| HITI | HIGH TIDE INC | $2.73 | 1,233,000 | -38.57% | 2.62 | 2.62 | 2.98 | 3.04 | 2.65 | 49.56 | 66.23 | 49.55 | 88.45 | 81.35 | -0.08 | -0.12 | 0.05 | 1.08 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $36.50 | 22,000 | 0.00% | 38.08 | 39.98 | 43.70 | 41.11 | 31.85 | 35.49 | 27.56 | 22.74 | 47.02 | 49.15 | -2.11 | -1.80 | -0.31 | 0.35 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.36 | 116,000 | 36.47% | 26.34 | 25.04 | 25.75 | 30.02 | 35.68 | 48.43 | 55.17 | 71.47 | 48.38 | 71.49 | 0.39 | 0.10 | 0.29 | 1.27 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.45 | ||
| HUMA | HUMACYTE INC | $1.18 | 5,936,000 | 178.42% | 1.27 | 1.26 | 1.46 | 1.63 | 1.92 | 39.19 | 46.48 | 59.58 | 66.67 | 82.25 | -0.05 | -0.06 | 0.01 | 1.59 | ||
| ONCH | 1RT ACQUISITION CORP | $10.24 | 40,000 | -60.40% | 10.25 | 10.26 | 10.32 | 10.37 | N/A | 41.70 | 49.03 | 51.17 | 39.93 | 47.77 | -0.02 | -0.02 | 0.00 | -0.01 | ||
| SMTI | SANARA MEDTECH INC | $24.70 | 36,700 | -54.13% | 22.93 | 21.55 | 25.84 | 28.36 | 29.28 | 55.46 | 80.48 | 85.07 | 90.90 | 95.70 | -0.24 | -1.09 | 0.85 | 1.18 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.30 | 1,400 | -53.33% | 9.86 | 9.57 | 10.79 | 11.52 | N/A | 41.17 | 68.70 | 78.80 | 64.92 | 80.61 | -0.21 | -0.31 | 0.10 | 1.96 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.80 | 106,000 | 28.48% | 8.82 | 8.67 | 8.96 | 9.27 | 9.28 | 49.07 | 84.73 | 84.76 | 83.69 | 89.45 | -0.02 | -0.06 | 0.04 | 0.80 | ||
| IMMR | IMMERSION CORP | $6.75 | 1,370,000 | 279.50% | 6.88 | 6.64 | 6.78 | 6.93 | 7.24 | 49.36 | 65.93 | 75.54 | 50.71 | 72.28 | 0.07 | 0.04 | 0.03 | 1.11 | ||
| FCAP | FIRST CAPITAL INC | $65.00 | 54,000 | 92.86% | 56.10 | 51.78 | 46.55 | 43.70 | 43.25 | 82.88 | 92.64 | 91.16 | 90.42 | 85.10 | 4.55 | 3.05 | 1.50 | 0.27 | ||
| VUZI | VUZIX CORP | $2.71 | 2,223,000 | 61.32% | 2.82 | 2.55 | 3.07 | 2.73 | 2.56 | 48.32 | 61.75 | 76.39 | 57.25 | 75.50 | 0.01 | -0.05 | 0.06 | 2.27 | ||
| RDNW | RIDENOW GROUP INC | $5.70 | 47,000 | -30.47% | 5.49 | 5.34 | 4.48 | 3.98 | 3.27 | 67.99 | 90.29 | 88.12 | 71.26 | 68.90 | 0.31 | 0.31 | 0.00 | 1.88 | ||
| SHMD | SCHMID GROUP NV | $5.04 | 86,500 | -50.57% | 4.93 | 4.58 | 4.30 | 3.46 | 3.24 | 55.11 | 81.98 | 77.59 | 86.60 | 81.39 | 0.19 | 0.17 | 0.02 | 0.10 | ||
| STXS | STEREOTAXIS INC | $2.32 | 209,000 | 5.03% | 2.36 | 2.35 | 2.70 | 2.72 | 2.38 | 42.06 | 55.48 | 60.18 | 74.81 | 83.42 | -0.08 | -0.10 | 0.02 | 1.16 | ||
| DIBS | 1STDIBSCOM INC | $5.91 | 208,000 | -9.57% | 6.09 | 5.67 | 4.29 | 3.50 | 3.12 | 62.45 | 61.56 | 66.21 | 2.08 | 5.19 | 0.50 | 0.58 | -0.08 | 1.01 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.42 | 242,000 | -14.18% | 1.92 | 2.49 | 2.94 | 3.34 | N/A | 22.77 | 6.40 | 7.83 | 53.68 | 51.79 | -0.43 | -0.32 | -0.11 | -0.36 | ||
| CVRX | CVRX INC | $8.18 | 138,000 | -10.97% | 8.75 | 9.14 | 9.51 | 8.56 | 8.31 | 33.97 | 9.50 | 9.35 | 2.07 | 2.15 | -0.31 | -0.18 | -0.13 | 1.56 | ||
| MASS | 908 DEVICES INC | $5.91 | 598,000 | 32.89% | 6.36 | 6.16 | 7.19 | 6.95 | 6.19 | 38.42 | 31.40 | 53.82 | 21.94 | 52.04 | -0.18 | -0.22 | 0.04 | 1.75 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.75 | 18,500 | 85.00% | 38.74 | 37.40 | 36.83 | 36.44 | 34.05 | 70.27 | 83.51 | 88.77 | 89.70 | 94.18 | 0.90 | 0.61 | 0.29 | 0.08 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.90 | 1,900 | -99.89% | 10.01 | 10.06 | N/A | N/A | N/A | 37.70 | 2.00 | 3.33 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| RDCM | RADCOM LTD | $13.41 | 50,700 | 0.60% | 13.38 | 13.04 | 13.37 | 13.54 | 12.96 | 52.96 | 71.90 | 75.88 | 63.15 | 72.84 | 0.11 | 0.01 | 0.10 | 0.42 | ||
| FLX | BINGEX LTD | $3.09 | 62,400 | -53.43% | 3.28 | 3.21 | 3.37 | 3.28 | 3.58 | 44.34 | 31.45 | 35.47 | 25.72 | 31.91 | -0.03 | -0.03 | -0.00 | -0.23 | ||
| NKSH | NATIONAL BANKSHARES INC | $33.42 | 16,100 | -3.59% | 31.27 | 30.26 | 29.55 | 29.61 | 28.20 | 71.83 | 91.81 | 90.58 | 98.15 | 99.38 | 0.90 | 0.49 | 0.41 | 0.46 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.50 | 1,144,000 | 63.43% | 5.99 | 6.45 | 5.66 | 4.51 | 4.03 | 43.84 | 24.30 | 26.36 | 7.10 | 8.43 | 0.03 | 0.22 | -0.19 | 1.13 | ||
| ATLO | AMES NATIONAL CORP | $23.84 | 67,000 | 139.29% | 22.73 | 22.05 | 21.21 | 20.42 | 19.04 | 80.39 | 87.74 | 90.92 | 98.46 | 99.49 | 0.69 | 0.49 | 0.21 | 0.39 | ||
| NNOX | NANO-X IMAGING LTD | $3.24 | 1,160,000 | 6.42% | 3.58 | 3.72 | 3.72 | 3.94 | 4.59 | 40.49 | 4.90 | 7.62 | 0.70 | 3.14 | -0.08 | 0.00 | -0.08 | 1.82 | ||
| REKR | REKOR SYSTEMS INC | $1.67 | 4,244,000 | 89.30% | 1.83 | 1.81 | 2.18 | 1.73 | 1.41 | 37.50 | 43.05 | 60.39 | 44.70 | 66.91 | -0.09 | -0.09 | 0.01 | 2.18 | ||
| NXXT | NEXTNRG INC | $1.61 | 1,839,000 | 47.24% | 1.43 | 1.33 | 1.76 | 1.71 | 2.27 | 53.38 | 69.24 | 76.88 | 91.24 | 96.72 | -0.02 | -0.10 | 0.08 | 0.40 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.47 | 386,000 | -32.04% | 3.05 | 3.28 | 4.40 | 4.54 | 4.85 | 47.10 | 72.75 | 54.01 | 99.21 | 96.56 | -0.34 | -0.44 | 0.10 | 0.33 | ||
| QNCX | QUINCE THERAPEUTICS INC | $3.77 | 1,154,000 | 20.59% | 3.87 | 3.20 | 2.34 | 1.99 | 1.65 | 63.09 | 81.57 | 86.67 | 19.98 | 31.57 | 0.57 | 0.52 | 0.05 | 0.73 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.26 | 9,000 | 60.71% | 10.28 | 10.28 | 10.24 | 10.20 | N/A | 48.74 | 10.00 | 17.78 | 0.00 | 6.50 | 0.01 | 0.01 | -0.01 | -0.01 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.48 | 13,200 | -45.68% | 8.84 | 8.53 | 8.24 | 8.18 | 8.69 | 69.90 | 88.84 | 88.28 | 98.19 | 98.79 | 0.28 | 0.18 | 0.11 | 1.15 | ||
| LHAI | LINKHOME HOLDINGS INC | $12.89 | 61,000 | 45.93% | 13.40 | 12.49 | 11.09 | 9.52 | N/A | 53.73 | 40.37 | 42.78 | 7.31 | 8.28 | 0.62 | 0.73 | -0.11 | 0.89 | ||
| JILL | JJILL INC | $13.83 | 153,000 | 51.49% | 15.39 | 14.92 | 15.19 | 16.02 | 16.29 | 37.76 | 8.80 | 20.19 | 0.00 | 15.15 | -0.17 | 0.00 | -0.17 | 0.86 | ||
| DERM | JOURNEY MEDICAL CORP | $7.70 | 115,000 | 38.55% | 7.80 | 7.76 | 7.87 | 7.57 | 7.12 | 46.84 | 35.45 | 39.51 | 38.49 | 45.34 | -0.05 | -0.04 | -0.01 | 0.54 | ||
| SWKH | SWK HOLDINGS CORP | $17.26 | 4,200 | -20.75% | 17.19 | 16.93 | 16.47 | 15.56 | 15.51 | 58.84 | 67.94 | 66.70 | 29.65 | 31.33 | 0.26 | 0.25 | 0.00 | 0.27 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.91 | 48,000 | 3.45% | 6.94 | 6.95 | 6.93 | 7.39 | 7.27 | 48.62 | 55.62 | 59.87 | 44.46 | 50.17 | 0.00 | 0.00 | 0.00 | 1.52 | ||
| IMMX | IMMIX BIOPHARMA INC | $6.21 | 2,048,000 | 32.13% | 5.87 | 5.04 | 3.91 | 3.09 | 2.58 | 64.66 | 80.97 | 86.43 | 69.27 | 87.35 | 0.86 | 0.66 | 0.19 | 1.05 | ||
| FOSL | FOSSIL GROUP INC | $3.81 | 422,000 | 9.33% | 3.77 | 3.13 | 2.64 | 2.62 | 1.98 | 68.20 | 83.57 | 86.11 | 56.56 | 72.21 | 0.42 | 0.36 | 0.06 | 1.57 | ||
| EGHA | EGH ACQUISITION CORP | $10.14 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HAVAU | HARVARD AVE ACQUISITION CORP | $10.03 | 154,000 | 144.44% | 10.02 | 10.02 | N/A | N/A | N/A | 62.83 | 51.67 | 33.15 | 17.88 | 9.97 | N/A | N/A | N/A | 0.01 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $4.10 | 26,000 | -9.09% | 4.47 | 4.05 | 4.54 | 8.51 | 183.01 | 44.24 | 51.17 | 67.31 | 56.75 | 71.83 | -0.17 | -0.40 | 0.23 | 0.33 | ||
| GDC | GD CULTURE GROUP LTD | $3.70 | 11,800 | 16.83% | 4.05 | 4.12 | 4.42 | 4.51 | 3.57 | 42.78 | 21.97 | 24.80 | 25.84 | 28.55 | -0.16 | -0.13 | -0.03 | 1.09 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.81 | 341,000 | 43.88% | 4.04 | 3.89 | 3.75 | 4.01 | 4.35 | 46.07 | 55.62 | 73.07 | 47.95 | 74.53 | 0.08 | 0.07 | 0.00 | 1.35 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.19 | 1,200 | N/A | 10.20 | 10.20 | 10.17 | 10.13 | N/A | 49.77 | 85.71 | 84.13 | 47.19 | 45.28 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| CRMT | AMERICAS CARMART INC | $24.86 | 159,000 | 11.97% | 25.15 | 22.73 | 23.30 | 31.61 | 40.85 | 54.72 | 57.67 | 69.84 | 42.51 | 62.18 | 0.82 | 0.39 | 0.43 | 1.25 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.25 | 555,000 | -18.86% | 7.14 | 6.81 | 11.11 | 14.13 | 13.34 | 41.01 | 79.77 | 84.43 | 87.41 | 92.21 | -0.79 | -1.20 | 0.41 | 1.97 | ||
| TRVG | TRIVAGO NV | $2.92 | 19,600 | -26.04% | 3.00 | 2.95 | 3.05 | 3.26 | 3.69 | 44.20 | 40.16 | 39.31 | 47.44 | 46.12 | -0.03 | -0.03 | -0.00 | 0.87 | ||
| TSSI | TSS INC | $7.14 | 1,242,000 | -28.37% | 8.51 | 8.43 | 13.82 | 16.06 | 15.17 | 27.62 | 13.40 | 28.97 | 40.93 | 59.80 | -1.63 | -1.78 | 0.15 | 0.93 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $37.72 | 13,800 | 33.98% | 34.68 | 33.01 | 31.22 | 30.80 | 29.37 | 80.88 | 89.13 | 87.87 | 100.00 | 99.58 | 1.58 | 1.10 | 0.48 | 0.43 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.00 | 181,000 | -0.55% | 8.98 | 8.42 | 9.53 | 8.28 | 7.02 | 51.62 | 80.43 | 88.22 | 75.58 | 86.11 | 0.06 | -0.12 | 0.18 | 1.58 | ||
| UIS | UNISYS CORP | $2.88 | 689,000 | 45.67% | 2.84 | 2.69 | 3.15 | 3.55 | 3.98 | 49.82 | 75.36 | 82.24 | 82.09 | 90.15 | -0.04 | -0.11 | 0.07 | 1.46 | ||
| DSX | DIANA SHIPPING INC | $1.76 | 462,000 | 4.52% | 1.87 | 1.83 | 1.75 | 1.72 | 1.64 | 45.58 | 22.64 | 33.63 | 6.55 | 17.38 | 0.02 | 0.04 | -0.02 | 0.82 | ||
| PRE | PRENETICS GLOBAL LTD | $14.63 | 105,000 | -15.32% | 14.41 | 13.97 | 14.09 | 11.72 | 9.01 | 54.08 | 75.46 | 75.67 | 58.26 | 60.87 | 0.34 | 0.26 | 0.08 | 0.31 | ||
| VELO | VELO3D INC | $9.71 | 1,675,000 | -51.51% | 7.92 | 6.35 | 5.75 | 5.07 | 5.73 | 61.47 | 72.75 | 83.96 | 68.84 | 86.11 | 1.39 | 0.74 | 0.65 | 1.71 | ||
| CMCM | CHEETAH MOBILE INC | $6.68 | 19,800 | 241.38% | 6.84 | 6.98 | 7.32 | 6.94 | 5.68 | 44.11 | 14.64 | 20.77 | 14.60 | 27.09 | -0.13 | -0.10 | -0.02 | 1.10 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $6.79 | 604,000 | 24.79% | 6.58 | 6.54 | 7.54 | 8.63 | 9.16 | 46.07 | 64.92 | 65.88 | 97.64 | 96.66 | -0.24 | -0.35 | 0.11 | 1.34 | ||
| CXDO | CREXENDO INC | $6.57 | 147,000 | -40.96% | 6.79 | 6.62 | 6.53 | 6.40 | 5.94 | 47.20 | 55.72 | 70.42 | 56.59 | 80.77 | 0.07 | 0.07 | -0.00 | 1.13 | ||
| MRBK | MERIDIAN CORP | $17.36 | 108,000 | -16.28% | 16.66 | 15.94 | 15.19 | 15.24 | 14.43 | 77.83 | 95.97 | 96.49 | 100.00 | 97.69 | 0.59 | 0.46 | 0.13 | 0.52 | ||
| LPRO | OPEN LENDING CORP | $1.69 | 376,000 | -27.27% | 1.77 | 1.74 | 1.79 | 1.99 | 2.10 | 45.41 | 28.13 | 39.27 | 19.65 | 28.84 | -0.01 | -0.01 | -0.01 | 1.70 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $2.35 | 71,783,000 | 158.45% | 2.63 | 2.54 | 2.17 | 1.97 | 1.75 | 47.16 | 67.91 | 76.44 | 33.33 | 42.98 | 0.13 | 0.17 | -0.04 | 0.89 | ||
| ALTO | ALTO INGREDIENTS INC | $2.56 | 974,000 | 16.51% | 2.57 | 2.42 | 1.72 | 1.40 | 1.24 | 63.27 | 54.57 | 54.92 | 8.77 | 10.17 | 0.24 | 0.29 | -0.04 | 1.20 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.20 | 188,000 | -22.31% | 10.53 | 9.78 | 10.08 | 11.85 | 10.69 | 69.87 | 89.58 | 93.07 | 90.05 | 95.03 | 0.39 | 0.15 | 0.24 | 0.71 | ||
| FC | FRANKLIN COVEY CO | $16.22 | 140,000 | 29.63% | 16.17 | 15.64 | 16.57 | 17.98 | 20.74 | 51.42 | 82.55 | 88.09 | 83.40 | 94.04 | 0.02 | -0.17 | 0.19 | 0.98 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $11.41 | 200,000 | -24.81% | 11.59 | 11.64 | 12.31 | 11.52 | 10.81 | 41.37 | 35.60 | 40.13 | 28.11 | 36.78 | -0.18 | -0.18 | 0.00 | 0.09 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.66 | 159,000 | 16.06% | 10.33 | 10.09 | 9.05 | 8.49 | 7.42 | 47.28 | 22.14 | 37.12 | 0.00 | 0.00 | 0.28 | 0.42 | -0.14 | 0.93 | ||
| LOVE | LOVESAC CO | $13.46 | 792,000 | -20.16% | 13.77 | 13.25 | 13.87 | 16.14 | 17.40 | 48.26 | 58.97 | 60.28 | 47.31 | 53.97 | -0.04 | -0.11 | 0.06 | 1.88 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $6.03 | 677,000 | 108.95% | 6.27 | 6.74 | 7.44 | 7.56 | 6.26 | 36.01 | 22.29 | 21.49 | 33.64 | 39.81 | -0.40 | -0.36 | -0.04 | 2.13 | ||
| NVCT | NUVECTIS PHARMA INC | $7.65 | 47,000 | -38.16% | 6.95 | 6.49 | 6.28 | 6.38 | 7.55 | 73.62 | 93.99 | 94.03 | 100.00 | 100.00 | 0.37 | 0.20 | 0.16 | 0.38 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $5.48 | 576,000 | 0.00% | 5.53 | 5.31 | 6.48 | 7.71 | 10.01 | 42.16 | 76.99 | 85.76 | 84.92 | 93.47 | -0.22 | -0.34 | 0.12 | 1.05 | ||
| OVBC | OHIO VALLEY BANC CORP | $41.54 | 14,200 | 43.43% | 40.93 | 39.30 | 37.10 | 36.55 | 34.62 | 73.89 | 91.56 | 93.44 | 78.66 | 88.34 | 1.44 | 1.26 | 0.18 | 0.20 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $11.67 | 135,000 | -31.12% | 11.17 | 11.09 | 11.24 | 12.60 | N/A | 54.83 | 70.61 | 75.39 | 78.95 | 85.98 | 0.15 | -0.04 | 0.19 | 0.99 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.86 | 524,000 | -36.64% | 2.66 | 2.67 | 2.66 | 2.60 | 2.50 | 62.08 | 65.11 | 44.58 | 80.61 | 59.33 | 0.01 | -0.00 | 0.01 | 1.34 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.23 | 78,400 | 43.59% | 7.11 | 7.12 | 6.68 | 6.47 | 5.82 | 54.17 | 62.07 | 65.88 | 56.54 | 64.56 | 0.10 | 0.11 | -0.02 | 1.04 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.06 | 1,600 | -57.89% | 10.08 | 10.09 | 10.07 | 10.04 | N/A | 39.63 | 0.00 | 13.33 | 0.00 | 24.63 | 0.00 | 0.01 | -0.01 | -0.03 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.73 | 114,000 | -32.14% | 4.76 | 4.25 | 4.47 | 4.31 | 4.35 | 55.81 | 73.46 | 83.21 | 66.67 | 83.25 | 0.22 | 0.10 | 0.11 | 1.81 | ||
| TRUE | TRUECAR INC | $2.19 | 808,000 | 55.98% | 2.17 | 2.16 | 2.14 | 2.08 | 1.88 | 52.72 | 58.50 | 58.43 | 62.90 | 64.20 | -0.00 | -0.00 | 0.00 | 1.43 | ||
| SLND | SOUTHLAND HOLDINGS INC | $3.58 | 35,000 | 130.26% | 3.51 | 3.32 | 4.02 | 4.15 | 3.90 | 47.93 | 73.87 | 81.40 | 86.30 | 94.61 | -0.08 | -0.18 | 0.10 | 0.53 | ||
| STTK | SHATTUCK LABS INC | $3.06 | 389,000 | 146.20% | 2.99 | 2.53 | 2.20 | 1.82 | 1.40 | 70.07 | 82.85 | 85.90 | 75.63 | 85.39 | 0.32 | 0.25 | 0.06 | 1.38 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.36 | 26,600 | 77.33% | 4.66 | 4.73 | 4.79 | 5.39 | N/A | 37.25 | 24.84 | 35.50 | 5.80 | 13.34 | -0.13 | -0.09 | -0.03 | 0.62 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.42 | 176,000 | 55.75% | 3.43 | 3.51 | 3.87 | 3.76 | 3.40 | 41.38 | 43.33 | 37.04 | 83.70 | 74.39 | -0.13 | -0.14 | 0.01 | 1.23 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $9.88 | 45,000 | 2.27% | 9.32 | 8.45 | 9.56 | 8.57 | N/A | 56.02 | 89.44 | 90.36 | 90.04 | 94.69 | 0.14 | -0.08 | 0.23 | -0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.