| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTMD | BIOTE CORP | $3.46 | 135,000 | 64.63% | 3.81 | 3.76 | 3.60 | 4.24 | 5.05 | 43.55 | 3.06 | 22.45 | 3.01 | 21.25 | 0.01 | 0.06 | -0.05 | 0.46 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.98 | 58,000 | 17.41% | 3.01 | 3.14 | 3.07 | 3.21 | 2.78 | 45.85 | 16.17 | 17.57 | 25.55 | 27.10 | -0.04 | -0.01 | -0.03 | 0.45 | ||
| FNGR | FINGERMOTION INC | $3.02 | 480,000 | -69.52% | 3.75 | 3.67 | 2.39 | 1.82 | 1.90 | 46.50 | 19.02 | 28.86 | 0.87 | 1.18 | 0.32 | 0.50 | -0.18 | 0.75 | ||
| FF | FUTUREFUEL CORP | $3.95 | 214,000 | 41.72% | 3.98 | 4.04 | 4.05 | 4.47 | 5.07 | 45.32 | 16.31 | 18.20 | 16.21 | 16.25 | -0.04 | -0.03 | -0.01 | 0.84 | ||
| CVRX | CVRX INC | $6.64 | 241,000 | 16.99% | 6.69 | 6.59 | 8.10 | 11.25 | 11.19 | 46.56 | 78.78 | 74.70 | 90.97 | 93.58 | -0.30 | -0.48 | 0.18 | 1.55 | ||
| INGN | INOGEN INC | $6.43 | 123,000 | -10.87% | 6.38 | 6.45 | 6.83 | 8.31 | 9.21 | 46.44 | 54.99 | 56.04 | 82.86 | 85.98 | -0.14 | -0.21 | 0.07 | 1.16 | ||
| RGP | RESOURCES CONNECTION INC | $5.22 | 206,000 | -11.97% | 5.20 | 5.38 | 5.66 | 6.77 | 7.86 | 43.68 | 39.73 | 38.70 | 71.22 | 66.27 | -0.15 | -0.16 | 0.01 | 0.94 | ||
| POWW | OUTDOOR HOLDING CO | $1.45 | 646,000 | -39.29% | 1.70 | 1.86 | 1.65 | 1.62 | 1.45 | 30.33 | 9.88 | 15.06 | 4.56 | 9.96 | -0.04 | 0.02 | -0.06 | 1.13 | ||
| SWKH | SWK HOLDINGS CORP | $14.01 | 22,300 | 218.57% | 14.19 | 13.92 | 15.71 | 16.11 | 16.38 | 39.54 | 65.57 | 67.76 | 78.29 | 82.87 | -0.38 | -0.52 | 0.14 | 0.32 | ||
| ACIU | AC IMMUNE SA | $1.71 | 73,400 | 45.06% | 1.70 | 1.67 | 1.70 | 2.14 | 2.67 | 52.14 | 63.79 | 62.07 | 77.19 | 74.61 | -0.00 | -0.02 | 0.01 | 1.04 | ||
| NEON | NEONODE INC | $10.22 | 70,000 | 44.63% | 10.25 | 10.85 | 9.77 | 9.19 | 8.37 | 48.19 | 28.55 | 28.44 | 40.23 | 41.64 | 0.00 | 0.15 | -0.14 | 1.23 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $13.90 | 62,000 | -4.62% | 14.21 | 14.24 | 11.96 | 11.86 | 14.81 | 51.46 | 18.33 | 24.96 | 8.67 | 12.96 | 0.52 | 0.73 | -0.21 | 1.05 | ||
| INMB | INMUNE BIO INC | $7.38 | 369,000 | 28.13% | 7.53 | 7.47 | 7.60 | 7.82 | 6.67 | 47.48 | 33.67 | 40.69 | 32.45 | 43.38 | -0.05 | -0.04 | -0.01 | 1.41 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $38.40 | 9,600 | 14.29% | 38.74 | 38.72 | 37.30 | 36.16 | 33.87 | 50.78 | 13.52 | 17.75 | 3.50 | 6.25 | 0.27 | 0.42 | -0.15 | 0.31 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $31.74 | 19,600 | 73.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.71 | 2,643,000 | 7.53% | 1.78 | 1.70 | 1.42 | 1.30 | 1.24 | 54.26 | 49.12 | 58.73 | 27.93 | 37.75 | 0.10 | 0.11 | -0.01 | 1.04 | ||
| AVD | AMERICAN VANGUARD CORP | $4.92 | 315,000 | 93.25% | 4.36 | 4.32 | 4.20 | 4.71 | 5.11 | 67.60 | 75.58 | 66.89 | 87.46 | 78.33 | 0.09 | 0.03 | 0.05 | 0.81 | ||
| DBI | DESIGNER BRANDS INC | $3.55 | 1,141,000 | -4.44% | 3.46 | 3.40 | 3.26 | 4.03 | 5.01 | 55.41 | 64.63 | 63.37 | 49.79 | 45.53 | 0.09 | 0.08 | 0.02 | 1.72 | ||
| TE | T1 ENERGY INC | $1.09 | 1,571,000 | 30.48% | 1.10 | 1.23 | 1.22 | 1.56 | 1.53 | 43.16 | 29.46 | 29.95 | 33.20 | 33.08 | -0.05 | -0.04 | -0.01 | 1.52 | ||
| RCKY | ROCKY BRANDS INC | $22.75 | 77,000 | -30.00% | 21.55 | 20.78 | 17.59 | 20.01 | 23.24 | 67.22 | 82.13 | 84.98 | 100.00 | 88.56 | 1.44 | 1.31 | 0.12 | 1.33 | ||
| ELMD | ELECTROMED INC | $20.20 | 36,600 | 39.16% | 20.79 | 21.34 | 22.49 | 26.24 | 24.73 | 40.15 | 35.88 | 34.62 | 65.66 | 63.49 | -0.74 | -0.70 | -0.04 | 0.51 | ||
| RCMT | RCM TECHNOLOGIES INC | $22.89 | 38,000 | 59.66% | 22.82 | 21.49 | 18.29 | 18.68 | 20.02 | 69.07 | 75.69 | 80.93 | 5.09 | 22.87 | 1.40 | 1.47 | -0.07 | 0.92 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.87 | 1,868,000 | 84.58% | 1.95 | 1.99 | 2.86 | 3.67 | 5.76 | 37.83 | 53.07 | 58.35 | 82.08 | 86.94 | -0.27 | -0.33 | 0.05 | 0.69 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.77 | 105,000 | -4.55% | 4.76 | 4.66 | 4.59 | 5.19 | 5.94 | 53.34 | 40.69 | 46.38 | 23.21 | 31.31 | 0.06 | 0.06 | 0.00 | 2.34 | ||
| ESPR | ESPERION THERAPEUTICS INC | $0.85 | 4,476,000 | 18.85% | 0.84 | 0.86 | 1.06 | 1.46 | 1.80 | 44.61 | 67.87 | 56.38 | 90.23 | 81.17 | -0.06 | -0.08 | 0.02 | 0.94 | ||
| FLX | BINGEX LTD | $2.43 | 14,500 | -26.77% | 2.36 | 2.34 | 3.24 | 5.87 | N/A | 42.72 | 39.32 | 39.22 | 91.75 | 91.46 | -0.21 | -0.31 | 0.11 | -0.59 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $3.59 | 1,201,000 | -16.07% | 3.97 | 4.05 | 4.50 | 5.24 | 8.39 | 41.03 | 10.55 | 10.83 | 6.84 | 7.83 | -0.18 | -0.14 | -0.04 | 1.83 | ||
| LARK | LANDMARK BANCORP INC | $29.10 | 11,300 | 6.60% | 29.34 | 29.27 | 28.43 | 26.31 | 23.57 | 50.94 | 54.55 | 47.98 | 42.13 | 33.35 | 0.26 | 0.35 | -0.09 | 0.28 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.81 | 226,000 | 32.94% | 0.78 | 0.78 | 0.68 | 0.60 | 0.56 | 56.93 | 70.70 | 68.53 | 71.76 | 70.12 | 0.04 | 0.03 | 0.00 | 0.71 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.62 | 456,000 | 13.72% | 3.60 | 3.44 | 3.30 | 4.06 | 7.06 | 54.49 | 65.70 | 58.28 | 57.09 | 49.19 | 0.08 | 0.05 | 0.02 | 1.32 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.03 | 177,000 | 96.67% | 10.05 | 9.59 | 9.29 | 10.14 | 11.05 | 54.31 | 73.41 | 75.99 | 76.14 | 81.87 | 0.33 | 0.23 | 0.10 | 0.65 | ||
| ONDS | ONDAS HOLDINGS INC | $1.22 | 17,347,000 | 122.68% | 0.99 | 0.90 | 0.88 | 1.21 | 1.10 | 72.29 | 86.07 | 77.02 | 100.00 | 90.49 | 0.06 | 0.03 | 0.04 | 1.67 | ||
| MYPS | PLAYSTUDIOS INC | $1.34 | 517,000 | 112.76% | 1.41 | 1.44 | 1.35 | 1.50 | 1.58 | 44.97 | 6.97 | 15.77 | 1.20 | 6.63 | 0.00 | 0.02 | -0.02 | 1.02 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.93 | 16,400 | -34.40% | 3.94 | 3.95 | 4.07 | 3.93 | 3.63 | 48.40 | 72.93 | 67.88 | 79.27 | 78.52 | -0.02 | -0.03 | 0.01 | 0.27 | ||
| SKIL | SKILLSOFT CORP | $20.00 | 9,700 | -1.02% | 20.90 | 20.59 | 20.03 | 23.50 | 19.52 | 46.87 | 24.09 | 25.99 | 13.57 | 16.19 | 0.02 | 0.17 | -0.15 | 1.21 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.33 | 641,000 | 1.58% | 2.37 | 2.42 | 2.48 | 2.60 | 2.70 | 30.74 | 8.87 | 11.24 | 0.00 | 4.08 | -0.05 | -0.04 | -0.01 | 0.57 | ||
| EP | EMPIRE PETROLEUM CORP | $4.92 | 33,400 | 8.44% | 4.27 | 4.14 | 4.95 | 5.68 | 5.69 | 59.49 | 91.98 | 88.68 | 97.76 | 98.81 | -0.09 | -0.25 | 0.16 | 0.90 | ||
| FCAP | FIRST CAPITAL INC | $49.14 | 3,800 | -13.64% | 48.99 | 48.73 | 44.06 | 39.32 | 36.30 | 57.66 | 69.42 | 68.48 | 51.59 | 54.31 | 1.38 | 1.60 | -0.21 | 0.34 | ||
| BZUN | BAOZUN INC | $2.85 | 308,000 | 94.94% | 3.07 | 3.20 | 2.81 | 3.02 | 2.93 | 43.86 | 5.27 | 7.32 | 1.36 | 1.41 | 0.03 | 0.10 | -0.07 | 1.33 | ||
| LFVN | LIFEVANTAGE CORP | $13.05 | 234,000 | 120.75% | 13.02 | 12.52 | 13.40 | 16.46 | 14.50 | 51.11 | 65.23 | 70.39 | 63.07 | 69.26 | -0.08 | -0.21 | 0.13 | 0.74 | ||
| BVFL | BV FINANCIAL INC | $15.60 | 19,500 | -7.14% | 15.65 | 15.73 | 15.24 | 15.47 | 15.58 | 52.43 | 26.67 | 18.37 | 28.66 | 15.85 | 0.08 | 0.14 | -0.06 | 0.43 | ||
| IBAC | IB ACQUISITION CORP | $10.42 | 2,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.15 | 1,715,000 | 60.28% | 5.12 | 4.57 | 4.18 | 4.41 | 3.69 | 59.86 | 69.99 | 71.17 | 53.48 | 58.11 | 0.35 | 0.29 | 0.06 | 0.26 | ||
| NKSH | NATIONAL BANKSHARES INC | $25.76 | 15,300 | -35.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| PHX | PHX MINERALS INC | $4.32 | 801,000 | -11.69% | 4.32 | 4.17 | 3.97 | 3.97 | 3.78 | 63.39 | 60.27 | 79.41 | 50.06 | 71.73 | 0.12 | 0.12 | -0.00 | 0.78 | ||
| JYNT | JOINT CORP | $10.70 | 108,000 | 71.43% | 10.17 | 10.13 | 10.68 | 10.90 | 11.06 | 59.50 | 75.08 | 59.56 | 78.88 | 62.85 | -0.03 | -0.12 | 0.09 | 1.31 | ||
| HNVR | HANOVER BANCORP INC | $22.62 | 9,000 | 8.43% | 23.01 | 23.04 | 22.11 | 23.16 | 21.79 | 47.85 | 15.13 | 22.60 | 0.00 | 0.00 | 0.14 | 0.26 | -0.11 | 0.26 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.28 | 248,000 | -4.98% | 3.39 | 3.22 | 3.10 | 3.11 | 2.95 | 52.36 | 58.73 | 61.04 | 44.01 | 48.08 | 0.09 | 0.08 | 0.01 | 0.99 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.14 | 53,000 | 15,042.86% | 10.13 | 10.15 | 10.09 | 10.04 | N/A | 54.50 | 11.11 | 10.70 | 46.44 | 29.89 | 0.01 | 0.02 | -0.01 | -0.00 | ||
| ALTS | ALT5 SIGMA CORP | $9.31 | 329,000 | -21.85% | 8.02 | 7.07 | 5.70 | 5.70 | 4.14 | 72.68 | 83.18 | 83.39 | 85.68 | 93.75 | 0.99 | 0.71 | 0.28 | 1.21 | ||
| BKKT | BAKKT HOLDINGS INC | $11.64 | 202,000 | 108.25% | 11.89 | 11.31 | 10.20 | 13.95 | 15.23 | 53.00 | 30.31 | 32.04 | 13.80 | 14.65 | 0.38 | 0.48 | -0.10 | 2.52 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.17 | 8,800 | 87,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TOYO | TOYO CO LTD | $3.46 | 45,000 | 181.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| MWYN | MARWYNN HOLDINGS INC | $9.43 | 1,877,000 | 442.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| MAPS | WM TECHNOLOGY INC | $1.04 | 579,000 | 45.84% | 1.05 | 1.11 | 1.13 | 1.23 | 1.14 | 42.24 | 16.67 | 16.67 | 32.75 | 30.82 | -0.03 | -0.02 | -0.01 | 1.29 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $30.37 | 13,000 | -18.75% | 31.46 | 31.96 | 33.83 | 40.89 | 45.52 | 40.50 | 11.58 | 15.80 | 29.74 | 37.13 | -0.95 | -0.91 | -0.04 | 0.85 | ||
| PROP | PRAIRIE OPERATING CO | $3.65 | 691,000 | -32.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.21 | ||
| ANIK | ANIKA THERAPEUTICS INC | $11.15 | 56,500 | 8.65% | 11.57 | 12.39 | 13.64 | 15.25 | 18.37 | 33.63 | 10.10 | 5.79 | 39.11 | 30.82 | -0.81 | -0.75 | -0.05 | 0.84 | ||
| SMID | SMITH MIDLAND CORP | $30.14 | 12,900 | -54.42% | 31.10 | 31.33 | 30.99 | 34.04 | 35.88 | 45.82 | 43.28 | 38.02 | 52.18 | 44.01 | -0.08 | 0.03 | -0.11 | 0.88 | ||
| LNSR | LENSAR INC | $13.53 | 55,400 | -4.97% | 13.81 | 13.88 | 13.94 | 12.54 | 9.24 | 39.52 | 26.32 | 25.61 | 13.76 | 9.89 | -0.06 | -0.00 | -0.06 | 0.44 | ||
| CYBN | CYBIN INC | $7.96 | 191,000 | -50.90% | 7.54 | 7.03 | 6.83 | 7.85 | 8.84 | 61.23 | 81.65 | 87.61 | 78.68 | 86.06 | 0.32 | 0.17 | 0.15 | 0.85 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.82 | 154,000 | 378.26% | 2.86 | 2.90 | 2.93 | 3.31 | 3.84 | 42.27 | 16.67 | 18.80 | 6.97 | 10.12 | -0.03 | -0.03 | -0.00 | 1.43 | ||
| SMRT | SMARTRENT INC | $0.84 | 1,353,000 | 9.47% | 0.84 | 0.85 | 0.93 | 1.18 | 1.43 | 46.44 | 54.93 | 48.83 | 96.34 | 87.63 | -0.03 | -0.04 | 0.01 | 1.50 | ||
| PROF | PROFOUND MEDICAL CORP | $5.27 | 44,000 | 195.30% | 5.12 | 4.92 | 5.14 | 6.03 | 6.99 | 56.43 | 88.48 | 86.83 | 96.61 | 98.06 | 0.05 | -0.04 | 0.10 | 0.94 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.46 | 749,000 | -9.43% | 1.34 | 1.30 | 1.34 | 1.77 | 1.91 | 61.34 | 70.83 | 61.99 | 100.00 | 85.36 | 0.01 | -0.01 | 0.03 | 1.16 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $4.75 | 179,000 | -17.13% | 5.00 | 4.96 | 4.67 | 5.55 | 6.16 | 47.44 | 23.29 | 33.40 | 6.62 | 12.73 | 0.05 | 0.10 | -0.04 | 1.29 | ||
| ARAY | ACCURAY INC | $1.53 | 540,000 | -4.93% | 1.61 | 1.55 | 1.60 | 1.87 | 1.90 | 46.14 | 29.81 | 48.76 | 11.31 | 32.35 | 0.00 | 0.00 | 0.00 | 1.40 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.86 | 36,700 | -24.33% | 9.90 | 10.13 | 10.32 | 12.40 | 13.93 | 43.41 | 17.07 | 15.63 | 48.31 | 38.98 | -0.21 | -0.21 | 0.00 | 0.94 | ||
| BKTI | BK TECHNOLOGIES CORP | $42.87 | 9,700 | -46.70% | 44.63 | 44.64 | 41.85 | 36.65 | 31.95 | 47.65 | 46.82 | 54.49 | 28.05 | 29.84 | 0.44 | 0.93 | -0.49 | 0.88 | ||
| RFAI | RF ACQUISITION CORP II | $10.49 | 17,000 | 3,677.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.69 | 24,400 | -45.41% | 2.50 | 2.74 | 3.56 | 3.85 | 4.69 | 44.37 | 55.86 | 47.03 | 97.06 | 84.17 | -0.28 | -0.34 | 0.06 | 0.70 | ||
| OVBC | OHIO VALLEY BANC CORP | $33.19 | 3,900 | -20.41% | 34.49 | 35.78 | 33.34 | 29.83 | 27.24 | 42.07 | 12.62 | 11.07 | 7.60 | 4.13 | -0.28 | 0.36 | -0.64 | 0.31 | ||
| EPSN | EPSILON ENERGY LTD | $7.10 | 42,300 | -57.70% | 7.10 | 6.92 | 6.86 | 6.66 | 6.18 | 54.39 | 79.74 | 79.38 | 74.30 | 76.84 | 0.10 | 0.08 | 0.02 | 0.46 | ||
| CXDO | CREXENDO INC | $5.38 | 148,000 | -63.18% | 5.62 | 5.56 | 5.12 | 5.54 | 5.33 | 49.12 | 32.75 | 40.75 | 1.31 | 7.70 | 0.10 | 0.15 | -0.05 | 1.01 | ||
| OABI | OMNIAB INC | $1.27 | 1,231,000 | 14.19% | 1.40 | 1.47 | 1.82 | 2.61 | 3.33 | 27.16 | 5.73 | 4.22 | 11.85 | 16.99 | -0.17 | -0.17 | 0.00 | 0.52 | ||
| GAUZ | GAUZY LTD | $8.29 | 15,400 | 6.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| ATLO | AMES NATIONAL CORP | $17.40 | 7,000 | 6.06% | 17.64 | 17.60 | 17.37 | 17.67 | 17.66 | 47.89 | 26.83 | 37.11 | 21.44 | 29.58 | 0.05 | 0.08 | -0.03 | 0.43 | ||
| CFBK | CF BANKSHARES INC | $23.94 | 15,000 | 47.06% | 23.95 | 23.88 | 22.50 | 23.00 | 23.67 | 61.06 | 61.82 | 66.95 | 7.06 | 13.50 | 0.38 | 0.45 | -0.07 | 0.29 | ||
| PRME | PRIME MEDICINE INC | $1.18 | 1,345,000 | 24.08% | 1.28 | 1.32 | 1.51 | 2.06 | 2.87 | 40.87 | 25.85 | 30.45 | 40.19 | 45.29 | -0.09 | -0.09 | 0.00 | 1.89 | ||
| MED | MEDIFAST INC | $14.07 | 177,000 | 10.63% | 13.74 | 13.37 | 13.16 | 14.13 | 16.38 | 59.61 | 71.79 | 66.38 | 61.94 | 57.29 | 0.22 | 0.15 | 0.08 | 0.91 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.91 | 2,503,000 | -49.84% | 0.94 | 0.88 | 0.75 | 0.98 | 0.89 | 55.99 | 39.94 | 45.40 | 22.70 | 26.94 | 0.05 | 0.06 | -0.01 | 1.60 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.46 | 5,800 | 0.00% | 3.47 | 3.42 | 3.43 | 3.64 | 3.83 | 50.44 | 41.08 | 48.37 | 34.77 | 47.88 | 0.01 | -0.00 | 0.01 | 0.29 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.49 | 90,000 | -1.10% | 4.42 | 4.35 | 4.49 | 4.86 | 5.12 | 55.08 | 78.27 | 76.38 | 76.03 | 75.22 | 0.01 | -0.02 | 0.03 | 0.92 | ||
| TZOO | TRAVELZOO | $13.84 | 151,000 | 93.59% | 13.37 | 13.77 | 13.33 | 15.90 | 15.82 | 52.55 | 26.35 | 17.10 | 54.72 | 34.56 | -0.07 | -0.04 | -0.03 | 1.21 | ||
| ZTEK | ZENTEK LTD | $1.47 | 31,400 | -8.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.24 | 121,000 | 14.15% | 4.07 | 4.15 | 4.02 | 5.39 | N/A | 50.35 | 67.15 | 72.15 | 81.18 | 84.52 | -0.00 | -0.06 | 0.06 | 1.69 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.28 | 179,000 | -42.99% | 2.17 | 2.09 | 2.17 | 2.44 | 2.81 | 56.32 | 70.22 | 71.75 | 63.64 | 69.94 | 0.04 | 0.00 | 0.04 | 1.40 | ||
| REI | RING ENERGY INC | $0.74 | 3,155,000 | 84.50% | 0.78 | 0.82 | 0.92 | 1.12 | 1.35 | 35.19 | 11.28 | 18.45 | 17.59 | 27.72 | -0.05 | -0.05 | -0.00 | 1.36 | ||
| FLYY | SPIRIT AVIATION HOLDINGS INC | $6.20 | 88,000 | -34.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.26 | ||
| ZEO | ZEO ENERGY CORP | $3.09 | 1,545,000 | -98.53% | 1.92 | 1.77 | 1.66 | 1.95 | 1.92 | 75.41 | 72.49 | 50.40 | 67.96 | 45.19 | 0.22 | 0.06 | 0.16 | 0.18 | ||
| MRBK | MERIDIAN CORP | $13.50 | 26,200 | 72.37% | 13.68 | 13.72 | 13.69 | 14.55 | 13.96 | 46.09 | 18.98 | 19.89 | 20.22 | 18.42 | -0.06 | -0.01 | -0.04 | 0.51 | ||
| AEYE | AUDIOEYE INC | $12.22 | 61,000 | -13.48% | 12.61 | 12.56 | 11.82 | 13.74 | 18.15 | 48.69 | 22.77 | 32.65 | 7.99 | 16.04 | 0.13 | 0.22 | -0.09 | 1.49 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.69 | 18,200 | -32.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.48 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.67 | 806,000 | 9.36% | 0.59 | 0.53 | 0.49 | 0.54 | 0.66 | 66.37 | 71.35 | 75.50 | 72.64 | 80.31 | 0.05 | 0.03 | 0.02 | 1.00 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $2.74 | 411,000 | 47.31% | 3.03 | 3.18 | 3.31 | 4.04 | 5.22 | 33.87 | 8.84 | 6.16 | 10.65 | 5.88 | -0.17 | -0.12 | -0.05 | 1.28 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.36 | 184,000 | 78.64% | 1.43 | 1.44 | 1.23 | 1.10 | 1.03 | 49.39 | 12.50 | 19.88 | 0.00 | 8.31 | 0.04 | 0.07 | -0.02 | 0.72 | ||
| ACU | ACME UNITED CORP | $39.80 | 8,500 | -22.02% | 39.50 | 39.01 | 39.50 | 38.37 | 40.03 | 53.07 | 79.47 | 73.11 | 78.35 | 70.58 | 0.10 | -0.01 | 0.11 | 0.44 | ||
| ELA | ENVELA CORP | $5.80 | 17,200 | 391.43% | 6.25 | 6.39 | 6.30 | 6.44 | 6.17 | 37.93 | 8.04 | 11.37 | 0.00 | 2.67 | -0.11 | -0.02 | -0.08 | 0.82 | ||
| RAIL | FREIGHTCAR AMERICA INC | $7.91 | 173,000 | -32.42% | 7.46 | 7.09 | 6.23 | 8.12 | 9.13 | 63.52 | 90.07 | 80.53 | 76.95 | 60.66 | 0.39 | 0.33 | 0.06 | 1.24 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.55 | 79,000 | -44.76% | 7.45 | 7.66 | 7.80 | 8.70 | 10.26 | 47.98 | 46.48 | 42.31 | 71.77 | 64.75 | -0.10 | -0.11 | 0.01 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.