| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTMD | UTAH MEDICAL PRODUCTS INC | $57.80 | -1.52% | 3.70% | 3.34% | 1.57% | -6.54% | -14.52% | -33.74% | -35.77% | -4.54% | $77.33 | $51.26 | 25.26% | 12.76% | 0.55 | 51,700 | 207.74% |
| OMER | OMEROS CORP | $3.20 | -6.25% | -5.96% | -2.91% | -63.50% | -69.20% | -24.05% | 9.09% | -79.62% | -83.32% | $13.60 | $2.97 | 76.47% | 7.74% | 1.43 | 1,695,000 | 95.50% |
| FORR | FORRESTER RESEARCH INC | $9.83 | 0.71% | 2.48% | -6.87% | 7.14% | -37.30% | -42.34% | -79.31% | -69.10% | -72.52% | $20.62 | $8.50 | 52.33% | 15.65% | 0.79 | 125,000 | 71.23% |
| ENGN | ENGENE HOLDINGS INC | $3.66 | -0.55% | 20.53% | -2.54% | -18.75% | -46.07% | -59.78% | -63.60% | N/A | N/A | $11.00 | $2.65 | 66.73% | 38.11% | 0.11 | 67,400 | -29.79% |
| SWKH | SWK HOLDINGS CORP | $15.23 | -3.22% | 0.41% | 5.21% | -15.24% | -7.64% | -11.52% | -15.63% | 23.04% | -9.57% | $20.49 | $13.17 | 25.67% | 15.64% | 0.33 | 65,000 | 638.64% |
| INDP | INDAPTUS THERAPEUTICS INC | $11.64 | -9.54% | -24.79% | 11.26% | -31.61% | -56.99% | -82.98% | -85.59% | -98.34% | N/A | $12.41 | $0.27 | 6.20% | 4,211.11% | 1.90 | 41,500 | -98.81% |
| EP | EMPIRE PETROLEUM CORP | $5.52 | -4.35% | -7.69% | 7.32% | -15.92% | -27.17% | 7.10% | -55.52% | 543.90% | 1,047.83% | $8.12 | $3.76 | 32.02% | 46.81% | 1.01 | 117,000 | 568.57% |
| CIA | CITIZENS INC | $3.70 | -5.68% | 1.45% | -5.16% | -23.30% | -12.75% | 21.60% | -16.71% | -41.74% | -53.22% | $5.95 | $2.33 | 37.76% | 58.80% | 0.74 | 6,073,000 | 1,762.88% |
| ELMD | ELECTROMED INC | $21.99 | 0.00% | 3.48% | 8.86% | -7.84% | -27.09% | 55.41% | 128.11% | 42.88% | 1,088.65% | $35.56 | $13.74 | 38.16% | 60.04% | 0.48 | 1,014,000 | 1,039.33% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $12.12 | 2.23% | -0.80% | -7.88% | 13.51% | 35.41% | -45.30% | -97.47% | N/A | N/A | $30.00 | $7.71 | 59.60% | 57.26% | 0.43 | 722,000 | 629.29% |
| SRI | STONERIDGE INC | $6.60 | 6.67% | 17.33% | 40.24% | 53.38% | 11.92% | -55.02% | -58.95% | -65.92% | -39.88% | $18.40 | $3.54 | 64.13% | 86.44% | 1.32 | 4,174,000 | 1,204.38% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $22.98 | -0.48% | -2.72% | 72.08% | 83.99% | 50.26% | 167.80% | 154.11% | 307.66% | 278.02% | $24.50 | $7.72 | 6.20% | 197.67% | 0.46 | 38,000 | -40.06% |
| HITI | HIGH TIDE INC | $2.26 | 1.77% | 6.48% | 2.22% | 21.69% | -24.84% | 6.98% | 16.16% | N/A | N/A | $3.62 | $1.57 | 37.57% | 44.41% | 1.10 | 223,000 | 8.25% |
| FCCO | FIRST COMMUNITY CORP | $23.68 | 2.96% | 5.43% | 2.87% | 8.07% | 1.88% | 47.67% | 27.18% | 60.92% | 100.00% | $27.96 | $16.06 | 15.31% | 47.45% | 0.47 | 936,000 | 1,700.00% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.25 | 0.89% | 5.09% | -14.34% | 256.92% | 121.46% | 70.68% | 24.04% | -72.75% | N/A | $3.10 | $0.40 | 27.30% | 462.50% | 1.30 | 2,536,000 | 28.41% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.27 | 6.09% | 10.76% | 15.27% | 8.63% | -2.58% | 35.63% | -53.44% | N/A | N/A | $4.86 | $2.48 | 12.14% | 72.18% | 0.27 | 1,556,000 | 1,440.59% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $12.86 | 1.71% | -7.04% | -1.13% | -8.60% | 32.12% | 36.53% | 66.20% | 293.38% | 848.51% | $19.75 | $9.55 | 34.89% | 34.66% | 0.40 | 2,177,000 | 700.37% |
| OGI | ORGANIGRAM GLOBAL INC | $1.35 | 0.00% | 5.47% | 0.00% | 33.66% | -14.01% | -12.34% | -63.20% | -78.37% | N/A | $2.08 | $0.85 | 35.10% | 58.82% | 1.47 | 540,000 | -34.62% |
| TGEN | TECOGEN INC | $7.15 | -4.90% | -8.36% | 43.46% | 204.93% | 368.97% | 892.70% | 501.77% | 871.43% | 65.85% | $7.85 | $0.65 | 8.92% | 1,000.00% | 0.83 | 253,000 | -38.29% |
| RGP | RESOURCES CONNECTION INC | $5.46 | -1.65% | 2.48% | 2.87% | -17.89% | -36.15% | -49.62% | -73.64% | -55.14% | -66.63% | $12.19 | $4.81 | 55.21% | 13.51% | 0.94 | 345,000 | 115.63% |
| GNFT | GENFIT SA | $3.61 | 3.19% | -2.23% | -17.41% | 8.92% | 0.95% | -6.88% | 15.68% | -32.40% | N/A | $6.42 | $2.55 | 43.80% | 41.57% | 0.22 | 22,700 | 228.99% |
| PROF | PROFOUND MEDICAL CORP | $6.00 | -1.67% | -1.83% | 11.95% | 1.37% | -16.31% | -31.71% | -19.07% | -65.17% | N/A | $11.42 | $3.90 | 47.46% | 54.04% | 0.98 | 47,700 | 14.39% |
| SPKL | SPARK I ACQUISITION CORP | $10.91 | -0.09% | 0.18% | 0.28% | 0.93% | 2.16% | 5.31% | N/A | N/A | N/A | $11.95 | $10.28 | 8.70% | 6.13% | 0.01 | 1,300 | -40.91% |
| NVCT | NUVECTIS PHARMA INC | $7.55 | -1.06% | -6.16% | -20.62% | -23.54% | 45.33% | 20.87% | -33.30% | N/A | N/A | $11.80 | $4.44 | 36.02% | 70.05% | 0.31 | 1,872,000 | 1,020.96% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.60 | -1.25% | 1.94% | 16.18% | 46.30% | 110.95% | 78.33% | 111.80% | -38.47% | N/A | $1.91 | $0.63 | 16.23% | 154.37% | 0.72 | 484,000 | 84.73% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.84 | -3.39% | -1.59% | 2.49% | 14.86% | -30.00% | -82.61% | -46.85% | N/A | N/A | $28.93 | $2.24 | 86.73% | 71.81% | 1.32 | 1,440,000 | 526.09% |
| BKKT | BAKKT HOLDINGS INC | $12.78 | 9.15% | 13.69% | 19.85% | 60.90% | -46.16% | -26.07% | -73.43% | N/A | N/A | $37.21 | $6.81 | 65.65% | 87.67% | 2.52 | 1,336,000 | 307.32% |
| SMID | SMITH MIDLAND CORP | $33.48 | 0.24% | 8.43% | 11.35% | 8.01% | -23.48% | 25.13% | 139.71% | 491.89% | 1,391.56% | $51.96 | $25.03 | 35.57% | 33.76% | 0.91 | 192,000 | 1,942.55% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.25 | -0.20% | 0.03% | 0.89% | 2.10% | 3.44% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 3.30% | 4.59% | -0.00 | 300 | N/A |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.85 | 1.18% | 1.78% | 6.17% | 36.08% | 95.01% | 73.74% | 68.63% | -51.69% | 159.82% | $1.09 | $0.40 | 22.02% | 112.50% | 0.70 | 204,000 | -40.00% |
| UHG | UNITED HOMES GROUP INC | $3.01 | -3.65% | -11.59% | -3.97% | 3.57% | -33.18% | -49.21% | -70.50% | N/A | N/A | $6.93 | $1.60 | 56.57% | 88.13% | 0.57 | 1,169,000 | 342.80% |
| FLYX | FLYEXCLUSIVE INC | $2.20 | -11.36% | -26.42% | -38.49% | -37.30% | -34.56% | -55.88% | -79.97% | N/A | N/A | $5.19 | $1.79 | 57.61% | 22.91% | 0.26 | 113,000 | 900.00% |
| AISP | AIRSHIP AI HOLDINGS INC | $5.53 | 6.51% | 12.84% | 14.37% | 52.59% | -14.51% | 55.41% | -40.08% | N/A | N/A | $7.66 | $1.90 | 27.81% | 191.05% | 0.28 | 2,417,000 | 21.76% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.70 | -3.53% | -5.75% | -9.89% | -7.87% | -10.38% | 5.81% | -60.67% | -67.78% | -85.50% | $2.21 | $1.36 | 23.08% | 25.00% | 0.89 | 2,332,000 | 1,553.90% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.92 | 10.99% | 5.15% | -4.67% | -58.37% | -68.13% | -82.72% | -98.95% | N/A | N/A | $8.60 | $0.87 | 89.31% | 5.63% | 0.26 | 12,500 | -60.19% |
| SMRT | SMARTRENT INC | $0.93 | 6.45% | 8.55% | 17.30% | -18.18% | -40.36% | -58.05% | -78.10% | N/A | N/A | $2.56 | $0.67 | 63.67% | 38.60% | 1.49 | 26,448,000 | 1,449.38% |
| ATHR | AETHER HOLDINGS INC | $14.45 | -5.57% | 3.84% | -16.70% | N/A | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.63 | 26.61% | 212.10% | -0.28 | 17,400 | -9.84% |
| DSX | DIANA SHIPPING INC | $1.51 | -3.31% | -8.18% | -3.95% | -6.41% | -21.51% | -50.17% | -69.52% | -2.67% | -79.29% | $2.97 | $1.27 | 49.16% | 18.90% | 0.76 | 118,000 | -24.36% |
| CXDO | CREXENDO INC | $6.02 | 0.83% | 14.31% | 12.83% | 24.64% | 15.84% | 95.18% | 95.81% | 6.49% | 182.33% | $7.34 | $3.01 | 17.98% | 100.00% | 1.06 | 1,951,000 | 1,068.26% |
| JYNT | JOINT CORP | $11.42 | 1.05% | 4.34% | 7.85% | -7.61% | 15.98% | -12.58% | -24.62% | -24.43% | 13.36% | $15.32 | $9.58 | 25.43% | 19.21% | 1.31 | 468,000 | 1,620.59% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.60 | -5.77% | -3.92% | 7.46% | -1.61% | -22.71% | -1.61% | -42.89% | -14.34% | -83.69% | $3.95 | $1.80 | 34.18% | 44.44% | 1.34 | 935,000 | 443.60% |
| FF | FUTUREFUEL CORP | $3.95 | -1.77% | -7.40% | -1.77% | -0.51% | -26.93% | -22.40% | -46.70% | -67.53% | -69.85% | $6.40 | $3.77 | 38.28% | 4.77% | 0.81 | 619,000 | 118.73% |
| TRUE | TRUECAR INC | $1.97 | -3.55% | 11.76% | 31.03% | 20.25% | -49.74% | -37.29% | -26.64% | -26.36% | -84.15% | $4.62 | $1.05 | 57.36% | 87.26% | 1.36 | 724,000 | 524.14% |
| TOYO | TOYO CO LTD | $3.70 | 0.00% | 1.37% | 4.82% | 26.28% | 7.56% | -12.74% | -62.78% | N/A | N/A | $8.34 | $1.36 | 55.64% | 172.06% | 0.08 | 7,900 | 58.00% |
| NKSH | NATIONAL BANKSHARES INC | $27.07 | 0.48% | 2.76% | 6.17% | 2.14% | -5.33% | -6.69% | -13.38% | -4.90% | -7.04% | $33.37 | $23.75 | 18.87% | 13.98% | 0.47 | 75,400 | 427.27% |
| GTE | GRAN TIERRA ENERGY INC | $4.85 | -1.65% | -12.96% | 0.00% | -3.25% | -29.85% | -50.36% | 314.78% | 1,278.61% | 60.07% | $10.35 | $3.34 | 53.14% | 45.43% | 2.18 | 180,000 | 0.00% |
| RCMT | RCM TECHNOLOGIES INC | $23.11 | 1.99% | 4.85% | 2.97% | 51.09% | 4.57% | 29.58% | 16.45% | 1,658.96% | 316.43% | $26.37 | $13.18 | 12.36% | 75.34% | 0.86 | 612,000 | 856.25% |
| HFFG | HF FOODS GROUP INC | $3.22 | -1.24% | 1.92% | -16.54% | -35.10% | -0.63% | 7.80% | -39.08% | -64.86% | N/A | $4.93 | $1.70 | 34.69% | 89.41% | 1.18 | 215,000 | 165.43% |
| FXNC | FIRST NATIONAL CORP | $18.97 | 2.64% | 5.53% | -3.61% | -13.27% | -16.44% | 28.18% | 6.68% | 40.30% | 95.68% | $26.97 | $15.00 | 29.66% | 26.47% | 0.33 | 970,000 | 1,963.83% |
| CBNA | CHAIN BRIDGE BANCORP INC | $25.96 | -0.73% | 5.57% | -4.56% | 8.37% | 2.96% | N/A | N/A | N/A | N/A | $27.97 | $20.01 | 7.20% | 29.74% | 0.38 | 264,000 | 877.78% |
| EGAN | EGAIN CORP | $6.21 | 0.64% | -0.16% | 15.96% | 28.87% | 6.47% | 4.17% | -35.90% | -43.74% | 24.75% | $7.62 | $4.34 | 18.50% | 43.09% | 1.01 | 214,000 | 707.55% |
| RMAX | RE/MAX HOLDINGS INC | $8.51 | -3.88% | -5.87% | 8.34% | -2.27% | -24.05% | 0.74% | -66.64% | -73.97% | -76.96% | $14.31 | $6.90 | 40.53% | 23.33% | 1.16 | 355,000 | 102.86% |
| EPM | EVOLUTION PETROLEUM CORP | $4.93 | -4.67% | -0.84% | 4.68% | -9.27% | -8.20% | -12.15% | -13.92% | 67.86% | -28.68% | $6.14 | $4.05 | 19.76% | 21.73% | 0.91 | 770,000 | 736.96% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.00 | 2.67% | 2.67% | 9.22% | -4.64% | -24.51% | -33.33% | -40.88% | -72.98% | -91.70% | $5.52 | $2.43 | 45.65% | 23.46% | 1.27 | 223,000 | 108.41% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $24.30 | 3.05% | 4.68% | -5.83% | -2.80% | -4.43% | 37.58% | 4.59% | 73.37% | 152.50% | $30.94 | $17.75 | 21.45% | 36.90% | 0.29 | 687,000 | 2,573.15% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.63 | -1.38% | 4.37% | 32.59% | 40.94% | -7.97% | 52.34% | 41.50% | -60.13% | 752.38% | $5.05 | $1.86 | 28.12% | 95.16% | 0.92 | 5,114,000 | 2,679.35% |
| RAIL | FREIGHTCAR AMERICA INC | $8.79 | -1.93% | 1.53% | 8.98% | 55.88% | -6.81% | 153.53% | 136.81% | 595.16% | -58.72% | $16.10 | $3.02 | 45.40% | 191.06% | 1.19 | 119,000 | -7.75% |
| BOOM | DMC GLOBAL INC | $8.16 | -1.23% | 4.27% | 24.77% | -4.28% | 13.52% | -43.12% | -55.30% | -70.80% | -26.73% | $15.14 | $6.02 | 46.10% | 35.55% | 1.19 | 467,000 | 27.25% |
| SSTI | SOUNDTHINKING INC | $13.18 | -0.95% | -15.99% | -15.83% | -22.98% | 1.60% | 11.77% | -51.49% | -48.19% | N/A | $19.43 | $9.33 | 32.17% | 41.28% | 0.94 | 118,000 | -28.05% |
| RCKY | ROCKY BRANDS INC | $22.35 | -0.72% | 1.93% | -2.46% | 27.75% | -0.72% | -36.33% | -35.08% | 7.93% | 18.66% | $37.80 | $11.93 | 40.87% | 87.34% | 1.32 | 103,000 | 234.42% |
| MRT | MARTI TECHNOLOGIES INC | $2.85 | 6.50% | 22.67% | 1.68% | -2.57% | -4.48% | 88.20% | -69.33% | N/A | N/A | $3.89 | $1.32 | 26.86% | 115.53% | 0.46 | 105,000 | -69.57% |
| VTYX | VENTYX BIOSCIENCES INC | $2.34 | -8.55% | -10.83% | 25.88% | 86.09% | -4.04% | -5.31% | -82.50% | N/A | N/A | $3.39 | $0.78 | 30.97% | 198.85% | 1.39 | 9,453,000 | 702.46% |
| DERM | JOURNEY MEDICAL CORP | $7.14 | 0.56% | 12.54% | -10.92% | 21.69% | 80.86% | 33.71% | 91.98% | N/A | N/A | $8.25 | $3.54 | 13.44% | 101.98% | 0.50 | 1,598,000 | 2,303.01% |
| PBYI | PUMA BIOTECHNOLOGY INC | $3.33 | 3.00% | 2.39% | 4.57% | 15.88% | 9.58% | 4.57% | 20.35% | -67.11% | -97.06% | $4.13 | $2.23 | 19.37% | 49.66% | 0.98 | 700,000 | 169.23% |
| IBAC | IB ACQUISITION CORP | $10.47 | 0.00% | 0.10% | 0.29% | 1.75% | 3.36% | 5.02% | N/A | N/A | N/A | $10.51 | $9.96 | 0.38% | 5.12% | 0.02 | 6,200 | 313.33% |
| EPSN | EPSILON ENERGY LTD | $7.48 | -1.34% | -8.55% | 3.94% | 4.53% | 21.18% | 37.43% | 25.30% | 150.17% | N/A | $8.50 | $4.95 | 12.00% | 51.11% | 0.47 | 2,735,000 | 1,295.41% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.84 | 1.56% | 6.85% | -5.11% | 2.90% | -26.97% | 32.20% | 93.07% | -43.72% | N/A | $6.82 | $2.65 | 43.68% | 44.91% | 0.80 | 3,185,000 | 2,468.55% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.29 | 0.10% | 2.69% | 4.46% | -5.85% | -36.06% | -46.55% | -41.97% | -23.13% | -37.73% | $20.75 | $9.11 | 50.41% | 12.95% | 0.97 | 210,000 | 786.08% |
| SPRO | SPERO THERAPEUTICS INC | $2.94 | -1.36% | -1.02% | 16.00% | 302.78% | 184.31% | 126.56% | 291.36% | -78.57% | N/A | $3.09 | $0.51 | 4.85% | 482.18% | 0.67 | 1,692,000 | 203.23% |
| ALMS | ALUMIS INC | $3.02 | -0.66% | 7.14% | -14.29% | -51.14% | -60.11% | -76.08% | N/A | N/A | N/A | $13.50 | $2.76 | 77.63% | 9.42% | 0.61 | 1,749,000 | 28.51% |
| VYGR | VOYAGER THERAPEUTICS INC | $2.96 | 5.07% | 5.78% | 13.50% | -7.99% | -44.36% | -60.43% | -47.38% | -75.36% | N/A | $9.55 | $2.65 | 69.01% | 11.70% | 1.28 | 947,000 | 41.77% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $30.43 | 0.62% | 5.59% | -2.76% | -6.62% | N/A | N/A | N/A | 19.10% | 30.30% | $33.53 | $28.70 | 9.25% | 6.03% | 0.07 | 586,000 | 1,402.56% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.20 | 0.00% | 0.00% | 0.59% | 1.49% | 1.49% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 4.14% | 2.93% | -0.01 | 0 | N/A |
| TAVI | TAVIA ACQUISITION CORP | $10.24 | 0.10% | 0.10% | 0.79% | 1.99% | 3.38% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 4.48% | 3.54% | 0.01 | 10,100 | 50,400.00% |
| CYBN | CYBIN INC | $8.15 | 2.94% | 13.23% | 5.40% | 32.33% | -6.78% | -16.68% | -60.57% | N/A | N/A | $13.88 | $4.81 | 41.28% | 69.44% | 0.85 | 184,000 | -43.21% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.69 | 1.18% | 1.79% | -9.52% | -44.66% | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 83.17% | 16.55% | 0.14 | 69,000 | -57.14% |
| MYPS | PLAYSTUDIOS INC | $1.30 | 0.77% | -4.38% | -2.24% | 3.15% | -28.80% | -36.10% | -69.39% | N/A | N/A | $2.29 | $1.14 | 43.23% | 14.04% | 1.02 | 640,000 | 42.54% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $56.67 | 3.58% | 59.04% | 52.63% | 49.06% | -10.50% | 33.41% | 253.19% | 531.86% | 247.34% | $71.33 | $30.33 | 20.55% | 86.84% | 0.46 | 41,500 | -58.50% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.69 | 0.74% | 4.23% | -9.67% | -20.06% | -34.54% | 7.97% | 11.07% | -67.16% | -99.87% | $5.54 | $2.30 | 51.44% | 16.96% | 0.71 | 5,409,000 | 1,549.09% |
| GAUZ | GAUZY LTD | $8.59 | -1.75% | -0.94% | 2.80% | 5.50% | -17.25% | -26.29% | N/A | N/A | N/A | $13.00 | $6.78 | 33.92% | 26.70% | 0.82 | 25,000 | 147.52% |
| MIMI | MINT INC LTD | $7.06 | -6.23% | -5.43% | 14.14% | 26.34% | N/A | N/A | N/A | N/A | N/A | $7.35 | $3.36 | 3.95% | 110.12% | 0.01 | 715,000 | 1.13% |
| VGAS | VERDE CLEAN FUELS INC | $3.60 | -4.44% | 0.29% | -0.58% | 2.69% | -14.75% | -19.25% | -65.84% | N/A | N/A | $5.46 | $2.76 | 34.07% | 30.25% | 0.30 | 64,500 | 95.45% |
| BVFL | BV FINANCIAL INC | $15.23 | 0.00% | 6.65% | -2.37% | -0.20% | -12.02% | 27.49% | N/A | N/A | N/A | $18.19 | $11.85 | 16.27% | 28.56% | 0.43 | 1,138,000 | 1,932.14% |
| ENTA | ENANTA PHARMACEUTICALS INC | $7.50 | 0.80% | 6.18% | 27.49% | 36.96% | 29.23% | -42.16% | -84.01% | -84.94% | -83.20% | $17.24 | $4.09 | 56.48% | 83.37% | 0.93 | 234,000 | 196.20% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.24 | -0.45% | 2.29% | -4.29% | -14.56% | -7.47% | -23.63% | -38.74% | -20.36% | -66.82% | $3.10 | $2.14 | 27.74% | 4.67% | 0.52 | 463,000 | 46.52% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $6.03 | -0.66% | 1.87% | 36.45% | N/A | N/A | N/A | N/A | N/A | N/A | $6.64 | $3.51 | 9.19% | 72.04% | -0.79 | 3,055,000 | 143.23% |
| LFVN | LIFEVANTAGE CORP | $12.69 | 3.07% | 8.37% | 0.23% | -10.29% | -26.10% | 107.95% | 200.69% | -3.25% | 252.56% | $27.38 | $5.22 | 53.65% | 143.10% | 0.71 | 1,622,000 | 1,764.37% |
| NA | NANO LABS LTD | $10.17 | -8.75% | -14.78% | 165.14% | 106.22% | 2.32% | 121.96% | N/A | N/A | N/A | $31.48 | $2.75 | 67.69% | 269.95% | 0.68 | 469,000 | -85.99% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.47 | -3.40% | 2.16% | -2.74% | -7.19% | -42.74% | 23.48% | -89.83% | -12.35% | N/A | $5.17 | $1.05 | 71.57% | 40.00% | 1.14 | 11,556,000 | 1,062.58% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.08 | -0.79% | 3.48% | 4.79% | 5.91% | -8.56% | 1.19% | 6.22% | 63.27% | 73.03% | $33.31 | $23.74 | 12.70% | 22.49% | 0.46 | 30,500 | 454.55% |
| HPAI | HELPORT AI LTD | $4.28 | 12.28% | 8.35% | -6.60% | -18.37% | -20.53% | -56.95% | -51.27% | N/A | N/A | $14.74 | $3.07 | 71.00% | 39.30% | -0.10 | 2,700 | 58.82% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.49 | 4.74% | 2.79% | -0.90% | 5.19% | -21.30% | 42.61% | 382.52% | 1,225.33% | 695.20% | $19.83 | $6.50 | 52.14% | 46.00% | 0.81 | 1,670,000 | 950.31% |
| DCGO | DOCGO INC | $1.60 | -1.88% | -7.10% | 10.56% | -40.53% | -63.66% | -46.42% | -78.01% | N/A | N/A | $5.68 | $1.23 | 71.81% | 30.08% | 1.05 | 1,846,000 | 180.55% |
| VOXR | VOX ROYALTY CORP | $3.12 | 1.28% | -10.23% | -10.73% | 8.22% | 36.21% | 18.80% | N/A | N/A | N/A | $3.79 | $2.21 | 17.68% | 41.18% | 0.44 | 4,456,000 | 339.88% |
| RFAI | RF ACQUISITION CORP II | $10.53 | 0.00% | 0.00% | 0.38% | 1.49% | 3.24% | 4.57% | N/A | N/A | N/A | $10.53 | $10.00 | 0.00% | 5.30% | 0.00 | 8,000 | N/A |
| TGE | GENERATION ESSENTIALS GROUP | $8.22 | -3.77% | 1.54% | -19.29% | -21.76% | -20.34% | N/A | N/A | N/A | N/A | $37.02 | $5.60 | 77.80% | 46.79% | -0.09 | 129,000 | -40.28% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.58 | -3.63% | 8.83% | 3.60% | 30.68% | 283.33% | 407.35% | -19.77% | N/A | N/A | $4.04 | $0.58 | 11.47% | 517.24% | 1.19 | 117,000 | 56.00% |
| HNVR | HANOVER BANCORP INC | $21.70 | 5.48% | 7.62% | 1.19% | 4.38% | 1.73% | 39.88% | 11.99% | N/A | N/A | $27.14 | $15.92 | 20.04% | 36.31% | 0.26 | 565,000 | 3,592.81% |
| ATLO | AMES NATIONAL CORP | $17.52 | 1.66% | 0.51% | 2.36% | 1.66% | 8.40% | -11.17% | -19.70% | -9.78% | -29.04% | $22.03 | $15.69 | 20.47% | 11.66% | 0.40 | 69,000 | 1,308.16% |
| PLBY | PLBY GROUP INC | $1.66 | -2.41% | 10.96% | 2.53% | 47.27% | 8.72% | 103.77% | -74.69% | -83.86% | N/A | $2.44 | $0.52 | 31.97% | 219.23% | 1.41 | 460,000 | -15.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.