| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.19 | -0.59% | 0.00% | 6.45% | -1.68% | -7.15% | -18.81% | -16.77% | 2.57% | N/A | $18.79 | $13.95 | 19.16% | 8.89% | 0.49 | 59,000 | -5.90% |
| CMCM | CHEETAH MOBILE INC | $7.08 | -3.15% | 21.03% | 49.05% | 70.19% | 46.58% | 94.51% | 129.13% | -25.86% | -91.66% | $7.57 | $3.28 | 6.41% | 115.85% | 0.97 | 111,000 | -52.77% |
| FCCO | FIRST COMMUNITY CORP | $27.94 | 0.98% | 2.91% | 11.01% | 19.66% | 25.35% | 31.85% | 54.36% | 109.29% | 132.06% | $28.77 | $19.46 | 2.88% | 43.58% | 0.49 | 27,500 | 34.80% |
| MERC | MERCER INTERNATIONAL INC | $3.20 | 0.00% | 1.27% | 20.75% | -15.57% | -49.61% | -50.16% | -77.56% | -56.58% | -72.41% | $8.28 | $2.59 | 61.35% | 23.46% | 0.97 | 611,000 | 87.42% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.33 | -2.10% | -3.32% | 3.56% | 60.69% | 148.40% | 128.43% | N/A | N/A | N/A | $4.11 | $0.73 | 43.31% | 219.18% | -1.47 | 3,332,000 | 61.59% |
| GNFT | GENFIT SA | $4.27 | 7.83% | 11.11% | 14.48% | 1.67% | 17.53% | 4.15% | -4.47% | -7.38% | N/A | $6.42 | $2.55 | 33.52% | 67.45% | 0.26 | 1,300 | -35.00% |
| NYXH | NYXOAH SA | $5.69 | -2.57% | -3.56% | -18.95% | -26.53% | -40.91% | -22.37% | -24.64% | N/A | N/A | $11.87 | $5.55 | 52.06% | 2.52% | 0.41 | 60,600 | -23.29% |
| CCRD | CORECARD CORP | $27.33 | -0.65% | 1.11% | -0.36% | -10.39% | 41.97% | 86.68% | 11.46% | -23.21% | 872.60% | $31.99 | $12.12 | 14.57% | 125.50% | 0.74 | 60,000 | -48.28% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.42 | 1.56% | -1.51% | 21.16% | 75.13% | 84.75% | 72.52% | 36.03% | -26.36% | 277.54% | $11.04 | $4.61 | 5.62% | 126.03% | 0.88 | 317,000 | 3.93% |
| EGHA | EGH ACQUISITION CORP | $10.02 | 0.00% | 0.05% | -0.15% | -1.14% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 2.44% | 0.67% | 0.01 | 0 | N/A |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $47.50 | -0.31% | 2.02% | 18.63% | 30.89% | 29.15% | 47.79% | 51.03% | 99.08% | 101.70% | $48.24 | $28.01 | 1.52% | 69.58% | 0.24 | 10,900 | 10.10% |
| TNYA | TENAYA THERAPEUTICS INC | $1.30 | -7.14% | 20.37% | 90.90% | 89.78% | 156.92% | -46.06% | -72.75% | N/A | N/A | $4.01 | $0.36 | 67.58% | 261.11% | 1.84 | 3,141,000 | -56.53% |
| EARN | ELLINGTON CREDIT CO | $5.64 | -0.18% | 0.18% | 0.18% | -1.57% | -10.90% | -17.78% | -27.97% | -50.61% | -56.65% | $7.11 | $4.33 | 20.68% | 30.40% | 0.72 | 267,000 | 10.79% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.83 | -4.49% | -10.09% | -8.81% | -38.92% | -25.05% | -45.13% | -81.53% | N/A | N/A | $8.91 | $2.72 | 57.00% | 40.81% | 1.34 | 338,000 | 16.15% |
| CVRX | CVRX INC | $8.06 | 1.38% | 4.27% | 7.32% | 29.37% | -28.67% | 1.26% | -3.93% | N/A | N/A | $18.55 | $4.30 | 56.55% | 87.49% | 1.56 | 102,000 | 5.15% |
| FXNC | FIRST NATIONAL CORP | $23.44 | -0.04% | 0.86% | 9.74% | 20.14% | 5.54% | 33.71% | 32.06% | 66.24% | 175.76% | $26.97 | $16.77 | 13.09% | 39.77% | 0.35 | 6,900 | -39.47% |
| INBK | FIRST INTERNET BANCORP | $24.13 | -2.03% | -2.54% | 8.94% | 2.16% | -9.15% | -29.15% | -33.27% | 54.88% | -18.19% | $43.27 | $19.54 | 44.23% | 23.49% | 1.18 | 30,000 | 14.94% |
| SMID | SMITH MIDLAND CORP | $39.60 | -5.77% | -3.57% | 3.11% | 24.51% | 15.54% | 29.52% | 82.97% | 558.82% | 1,483.80% | $51.96 | $25.13 | 23.80% | 57.56% | 0.96 | 11,200 | 69.70% |
| BKKT | BAKKT HOLDINGS INC | $9.73 | 8.59% | 5.76% | -1.92% | -35.78% | -15.90% | -18.37% | -86.85% | N/A | N/A | $37.21 | $6.81 | 73.85% | 42.88% | 2.56 | 1,146,000 | 81.90% |
| FLX | BINGEX LTD | $3.02 | -3.51% | -0.66% | -2.27% | -3.21% | -67.17% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 86.24% | 50.25% | -0.46 | 13,000 | -64.48% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $16.19 | -3.20% | -13.00% | 12.67% | 136.35% | 123.31% | 66.39% | 225.75% | 157.39% | 4.18% | $21.60 | $5.51 | 25.05% | 193.83% | 0.75 | 125,000 | -16.11% |
| GSHR | GESHER ACQUISITION CORP II | $10.14 | 0.00% | 0.00% | -0.49% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.69% | 1.91% | -0.02 | 0 | N/A |
| STRZ | STARZ ENTERTAINMENT CORP | $12.37 | -3.59% | -3.36% | -9.04% | -26.37% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 46.17% | 54.63% | 0.99 | 91,000 | 31.88% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.85 | 14.20% | 1.65% | -24.80% | 30.28% | 19.35% | 112.64% | 133.88% | -45.43% | N/A | $2.60 | $0.63 | 28.85% | 194.12% | 0.70 | 546,000 | 111.63% |
| CLLS | CELLECTIS SA | $2.85 | 4.01% | 10.04% | 7.55% | 100.00% | 133.61% | 26.39% | -15.18% | -82.99% | -91.14% | $3.24 | $1.10 | 12.04% | 159.09% | 1.45 | 45,000 | -13.46% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.03 | -0.49% | -5.14% | -6.45% | -5.14% | -19.44% | -16.80% | -50.00% | -85.08% | N/A | $3.40 | $1.85 | 40.29% | 9.73% | 0.58 | 6,000 | -74.90% |
| SSSS | SURO CAPITAL CORP | $8.70 | 0.00% | 0.69% | 2.35% | 15.85% | 71.94% | 125.39% | 43.56% | -31.71% | 2.72% | $9.12 | $3.75 | 4.61% | 132.00% | 0.96 | 130,000 | -0.76% |
| UPXI | UPEXI INC | $5.50 | -2.83% | -20.17% | -2.14% | -54.13% | 110.73% | 44.97% | -93.60% | N/A | N/A | $22.57 | $1.90 | 75.63% | 189.32% | 0.18 | 7,141,000 | 25.74% |
| IPOD | DUNE ACQUISITION CORP II | $10.08 | 0.05% | 0.10% | 0.30% | -0.49% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.61% | 0.80% | 0.05 | 68,000 | N/A |
| MASS | 908 DEVICES INC | $5.65 | 0.18% | -4.88% | -12.13% | -19.05% | 87.09% | 61.89% | -71.35% | N/A | N/A | $8.06 | $1.81 | 29.90% | 212.15% | 1.76 | 299,000 | -8.56% |
| CBNA | CHAIN BRIDGE BANCORP INC | $31.06 | -0.16% | 2.61% | 15.04% | 20.76% | 41.57% | N/A | N/A | N/A | N/A | $31.20 | $20.01 | 0.45% | 55.22% | 0.41 | 8,400 | -44.00% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.33 | -2.40% | -5.05% | 22.78% | -2.79% | -24.90% | -58.61% | N/A | N/A | N/A | $17.98 | $5.88 | 59.23% | 24.77% | 1.56 | 83,000 | -59.31% |
| REI | RING ENERGY INC | $0.98 | 0.41% | -7.17% | 21.48% | 25.83% | -10.55% | -40.36% | -67.09% | 47.31% | -90.19% | $1.81 | $0.72 | 45.64% | 36.67% | 1.27 | 1,417,000 | -37.36% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $2.01 | -6.94% | -16.94% | 58.27% | 71.79% | 101.00% | 76.32% | -76.30% | -19.60% | -98.85% | $2.99 | $0.22 | 32.78% | 797.32% | 1.84 | 2,539,000 | 16.95% |
| WHF | WHITEHORSE FINANCE INC | $8.73 | 0.46% | 1.99% | 2.83% | -4.49% | -12.70% | -26.58% | -37.01% | -16.38% | -33.51% | $12.42 | $8.37 | 29.71% | 4.30% | 0.39 | 42,700 | -45.95% |
| BTCS | BTCS INC | $4.22 | 0.48% | 3.43% | -8.26% | 70.85% | 142.53% | 305.77% | 157.32% | 118.77% | N/A | $8.49 | $1.04 | 50.29% | 305.77% | 1.95 | 1,611,000 | -37.41% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.09 | -0.77% | -0.31% | -0.68% | 6.84% | -8.53% | 1.00% | -15.27% | 34.08% | 39.91% | $19.20 | $13.54 | 16.20% | 18.83% | 0.79 | 17,600 | -8.81% |
| EURK | EUREKA ACQUISITION CORP | $10.73 | 0.42% | 0.70% | 0.89% | 3.13% | 4.43% | 4.84% | N/A | N/A | N/A | $10.83 | $10.03 | 0.97% | 6.98% | -0.01 | 100 | N/A |
| VLN | VALENS SEMICONDUCTOR LTD | $1.95 | 0.00% | -1.02% | -10.55% | -9.72% | -3.94% | 2.63% | -54.86% | -80.41% | N/A | $3.50 | $1.67 | 44.29% | 16.77% | 0.79 | 1,012,000 | 406.00% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.80 | -0.87% | 2.15% | 11.64% | 10.19% | 7.17% | -5.04% | -31.66% | -21.87% | 20.77% | $68.99 | $51.26 | 8.97% | 22.51% | 0.55 | 6,000 | -9.09% |
| FMFC | KANDAL M VENTURE LTD | $11.16 | 6.08% | 5.53% | 34.46% | N/A | N/A | N/A | N/A | N/A | N/A | $11.39 | $4.20 | 2.02% | 165.71% | 3.12 | 1,145,000 | -48.45% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.18 | 0.00% | 0.10% | 0.05% | 0.79% | 3.56% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.20% | 3.77% | -0.01 | 0 | N/A |
| CURV | TORRID HOLDINGS INC | $1.90 | 15.15% | -15.18% | -11.21% | -61.30% | -67.07% | -73.09% | -70.77% | N/A | N/A | $7.19 | $1.62 | 73.56% | 17.28% | 1.50 | 1,991,000 | 17.53% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.10 | -0.35% | 1.50% | 12.53% | 23.67% | 14.52% | N/A | N/A | 42.36% | 59.57% | $37.43 | $28.70 | 0.88% | 29.27% | 0.07 | 5,500 | -45.54% |
| BLFY | BLUE FOUNDRY BANCORP | $9.25 | -1.91% | -0.54% | 6.94% | 3.24% | -0.43% | -11.40% | -18.72% | N/A | N/A | $11.38 | $8.24 | 18.72% | 12.33% | 0.58 | 21,700 | -33.44% |
| NVX | NOVONIX LTD | $1.25 | -1.96% | -10.07% | -9.75% | 8.70% | 21.36% | -16.67% | -80.80% | N/A | N/A | $2.73 | $0.81 | 54.21% | 54.32% | 1.55 | 256,000 | 86.86% |
| PERF | PERFECT CORP | $1.95 | 0.00% | -2.50% | 5.41% | 8.94% | 10.17% | 4.28% | -80.36% | N/A | N/A | $3.44 | $1.51 | 43.31% | 29.14% | 0.47 | 72,000 | -1.37% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.91 | -2.35% | 5.43% | 40.58% | 17.81% | -3.32% | 2.46% | -44.89% | 16.40% | -81.19% | $3.82 | $1.80 | 23.82% | 61.67% | 1.40 | 356,000 | 18.27% |
| RCMT | RCM TECHNOLOGIES INC | $26.77 | -2.49% | -0.41% | 16.80% | 15.69% | 50.99% | 43.54% | 59.73% | 1,785.21% | 456.55% | $28.27 | $13.18 | 5.31% | 103.11% | 0.89 | 19,000 | -48.09% |
| HRTX | HERON THERAPEUTICS INC | $1.30 | 0.00% | -1.52% | 1.56% | -38.68% | -41.44% | -28.18% | -74.31% | -91.14% | -96.65% | $2.68 | $1.04 | 51.49% | 25.00% | 1.54 | 1,177,000 | 29.77% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.70 | 0.68% | -2.71% | 7.61% | -19.50% | -25.08% | -45.74% | 29.74% | -29.83% | N/A | $31.78 | $12.72 | 53.74% | 15.57% | 0.75 | 15,000 | -65.12% |
| CXDO | CREXENDO INC | $6.55 | 2.02% | 1.87% | 12.35% | 15.32% | 10.27% | 46.86% | 119.80% | -28.02% | 206.07% | $7.34 | $3.75 | 10.76% | 74.67% | 1.07 | 105,000 | -23.36% |
| BYND | BEYOND MEAT INC | $2.58 | 1.98% | 8.86% | -4.44% | -24.78% | -20.86% | -56.35% | -88.56% | -98.13% | N/A | $7.60 | $2.23 | 66.05% | 15.96% | 1.76 | 1,228,000 | -40.68% |
| TGEN | TECOGEN INC | $6.63 | 0.30% | -10.41% | -26.50% | 14.71% | 201.36% | 670.03% | 413.95% | 728.75% | 58.23% | $11.54 | $0.81 | 42.55% | 723.60% | 0.86 | 1,084,000 | -11.37% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.17 | -1.28% | -3.74% | -1.59% | -16.05% | -33.62% | -40.10% | -37.49% | N/A | N/A | $15.85 | $5.71 | 61.07% | 8.06% | -0.17 | 3,900 | -77.59% |
| NKSH | NATIONAL BANKSHARES INC | $30.91 | -1.25% | 0.45% | 6.44% | 14.44% | 13.14% | 8.42% | -9.14% | 23.34% | 0.49% | $32.89 | $23.75 | 6.02% | 30.15% | 0.48 | 4,900 | 58.06% |
| ELA | ENVELA CORP | $7.56 | -0.92% | 0.40% | 12.84% | 33.81% | 36.71% | 45.95% | 7.69% | 124.33% | 2,060.00% | $7.88 | $5.01 | 4.06% | 50.90% | 0.74 | 38,300 | -58.82% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.86 | -2.11% | 1.64% | 20.78% | 18.47% | 58.97% | 53.72% | -37.58% | -5.10% | -100.00% | $2.27 | $0.77 | 18.03% | 140.93% | 1.06 | 1,418,000 | -8.28% |
| TRDA | ENTRADA THERAPEUTICS INC | $5.14 | -2.65% | -4.46% | 2.39% | -36.62% | -51.05% | -65.80% | -65.55% | N/A | N/A | $21.79 | $4.93 | 76.41% | 4.26% | 1.07 | 261,000 | -24.57% |
| TCX | TUCOWS INC | $17.68 | 1.73% | -1.28% | -12.65% | -10.71% | -12.13% | -18.86% | -60.43% | -74.79% | -30.23% | $23.62 | $13.27 | 25.15% | 33.23% | 1.06 | 23,400 | -33.90% |
| KG | KESTREL GROUP LTD | $25.25 | -1.60% | -4.17% | -12.48% | -16.00% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 31.39% | 23.11% | 1.81 | 24,300 | -30.57% |
| TWIN | TWIN DISC INC | $13.57 | 1.34% | 12.99% | 52.99% | 80.69% | 73.75% | 15.69% | -1.52% | 111.70% | 1.88% | $13.65 | $6.16 | 0.59% | 120.29% | 0.98 | 58,700 | -2.17% |
| JAKK | JAKKS PACIFIC INC | $17.51 | -0.57% | -0.17% | 6.38% | -19.53% | -29.65% | -26.24% | -34.27% | 310.07% | -82.21% | $35.79 | $16.24 | 51.08% | 7.82% | 1.42 | 48,600 | 4.52% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.04 | -3.07% | -10.82% | -40.36% | -6.04% | 72.23% | 62.83% | 22.67% | 39.57% | 307.38% | $20.00 | $5.30 | 44.80% | 108.30% | 0.67 | 402,000 | -37.48% |
| DMRC | DIGIMARC CORP | $8.93 | 4.08% | 12.47% | -18.89% | -33.36% | -38.20% | -68.94% | -47.90% | -51.18% | -77.49% | $48.32 | $7.77 | 81.52% | 15.00% | 1.80 | 359,000 | 174.05% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $9.98 | -0.20% | -0.40% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 1.19% | 0.30% | -0.05 | 450 | -25.00% |
| ENTA | ENANTA PHARMACEUTICALS INC | $9.04 | 1.46% | 0.44% | 39.29% | 20.53% | 33.53% | -22.27% | -85.88% | -81.52% | -77.29% | $13.37 | $4.09 | 32.39% | 121.03% | 0.94 | 84,000 | -22.22% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.31 | 2.16% | -15.13% | 56.13% | 37.92% | -32.03% | -50.96% | -91.19% | N/A | N/A | $7.97 | $1.45 | 58.47% | 128.28% | 0.77 | 73,500 | 9.05% |
| OABI | OMNIAB INC | $1.57 | -1.26% | -0.63% | -19.90% | 4.67% | -51.69% | -61.80% | -84.53% | -84.85% | N/A | $4.87 | $1.22 | 67.76% | 28.69% | 0.60 | 437,000 | 29.67% |
| MAPS | WM TECHNOLOGY INC | $1.23 | 0.82% | 7.89% | 2.50% | 10.81% | -3.15% | 31.69% | -51.76% | -87.83% | N/A | $1.65 | $0.70 | 25.45% | 75.71% | 1.40 | 768,000 | -51.70% |
| INSG | INSEEGO CORP | $12.82 | -1.46% | -0.93% | 79.80% | 67.14% | 43.40% | -17.61% | -50.50% | -88.13% | -45.45% | $20.67 | $6.24 | 37.96% | 105.45% | 1.74 | 196,000 | -8.41% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.71 | 1.78% | -6.09% | -1.72% | -0.17% | 25.77% | 8.14% | -28.45% | N/A | N/A | $7.99 | $4.08 | 28.56% | 39.95% | 0.66 | 600 | -82.35% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $44.60 | 1.85% | 4.97% | -24.38% | 547.31% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 72.30% | 1,003.96% | 18.18 | 27,444,000 | -27.32% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $6.08 | 6.67% | 15.81% | -1.30% | -59.41% | -42.37% | -40.51% | N/A | N/A | N/A | $21.40 | $4.89 | 71.59% | 24.34% | 0.15 | 762,000 | 35.35% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.32 | 0.95% | -1.66% | -0.09% | 34.01% | 29.22% | 113.23% | N/A | N/A | N/A | $6.20 | $2.20 | 14.19% | 141.82% | 0.54 | 5,500 | -11.29% |
| CCCC | C4 THERAPEUTICS INC | $2.68 | -1.11% | 6.77% | 10.74% | 59.52% | 24.07% | -53.23% | -76.14% | N/A | N/A | $7.22 | $1.09 | 62.88% | 147.00% | 1.88 | 746,000 | -38.65% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.26 | 0.22% | 0.33% | 5.99% | 6.32% | 10.86% | 17.10% | 18.52% | 81.61% | 159.62% | $30.94 | $21.63 | 11.88% | 26.03% | 0.29 | 7,700 | -22.22% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.87 | -3.77% | -7.30% | -0.21% | 13.11% | -12.44% | -14.76% | 6.41% | -49.66% | -30.70% | $18.48 | $9.11 | 35.79% | 30.24% | 0.96 | 23,000 | -66.67% |
| MSGY | MASONGLORY LTD | $13.26 | -1.63% | -0.30% | 10.87% | N/A | N/A | N/A | N/A | N/A | N/A | $18.68 | $3.83 | 29.01% | 246.21% | 4.36 | 48,000 | -57.52% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.30 | 2.91% | -4.33% | -8.15% | -21.48% | -27.99% | 77.85% | N/A | N/A | N/A | $9.89 | $2.87 | 46.41% | 84.67% | 0.74 | 110,000 | 39.24% |
| TRUE | TRUECAR INC | $2.15 | -2.27% | 1.90% | 13.76% | 49.31% | 13.76% | -29.97% | 6.97% | -52.95% | -63.12% | $4.62 | $1.05 | 53.46% | 104.37% | 1.40 | 140,000 | -16.67% |
| FORR | FORRESTER RESEARCH INC | $9.86 | -0.80% | 2.82% | -0.10% | -7.68% | -5.47% | -44.58% | -75.75% | -71.93% | -67.84% | $19.74 | $8.50 | 50.05% | 16.00% | 0.78 | 142,000 | 89.33% |
| GENC | GENCOR INDUSTRIES INC | $15.21 | -5.53% | -6.23% | 0.20% | 7.49% | 22.56% | -19.10% | 50.00% | 25.81% | 151.82% | $22.82 | $10.80 | 33.33% | 40.83% | 0.71 | 36,400 | 31.88% |
| COOK | TRAEGER INC | $1.38 | -4.83% | 10.40% | 2.22% | -25.81% | -26.98% | -58.93% | -58.43% | N/A | N/A | $3.97 | $1.24 | 65.24% | 11.74% | 1.62 | 205,000 | -39.71% |
| MB | MASTERBEEF GROUP | $11.00 | -9.02% | -8.18% | -22.81% | 49.86% | N/A | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 32.93% | 302.93% | 0.98 | 58,000 | 28.89% |
| RMAX | RE/MAX HOLDINGS INC | $9.33 | -3.81% | 2.64% | 14.48% | 18.25% | 9.51% | -14.87% | -58.51% | -73.21% | -74.08% | $14.31 | $6.90 | 34.80% | 35.22% | 1.18 | 179,000 | 29.71% |
| KINS | KINGSTONE COMPANIES INC | $13.21 | -1.12% | -1.93% | -16.60% | -12.17% | -3.72% | 47.93% | 266.94% | 125.43% | 44.85% | $22.40 | $8.36 | 41.03% | 58.01% | 0.45 | 83,000 | -46.45% |
| ZVIA | ZEVIA PBC | $2.49 | 1.63% | -8.12% | -20.19% | -2.35% | 18.01% | 149.00% | -49.60% | N/A | N/A | $4.99 | $0.96 | 50.10% | 158.84% | 1.30 | 526,000 | -56.64% |
| ELTX | ELICIO THERAPEUTICS INC | $11.62 | -0.68% | 12.27% | 34.34% | 45.80% | 51.70% | 189.78% | 3.29% | N/A | N/A | $12.42 | $3.91 | 6.44% | 197.19% | 1.05 | 33,500 | -52.82% |
| CGTX | COGNITION THERAPEUTICS INC | $2.53 | 5.42% | 4.12% | 194.53% | 737.75% | 515.57% | 318.18% | 36.76% | N/A | N/A | $3.83 | $0.22 | 33.94% | 1,039.64% | 1.21 | 2,173,000 | -14.35% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.01 | -1.72% | -2.43% | -0.74% | 32.78% | 34.56% | 62.35% | 60.40% | -47.85% | 1,236.67% | $5.05 | $1.86 | 20.59% | 115.59% | 0.97 | 54,300 | 7.10% |
| VNTG | VANTAGE CORP (SINGAPORE) | $5.93 | 0.17% | 2.24% | 16.50% | 56.05% | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 2.63% | 67.04% | -1.27 | 373,000 | -8.58% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.03 | -17.52% | -13.76% | -14.13% | -3.00% | 38.54% | -5.29% | 108.52% | 49.70% | 151.38% | $16.25 | $6.25 | 38.28% | 60.48% | 0.62 | 1,509,000 | 1,950.27% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.25 | 6.56% | 16.07% | 40.69% | 31.05% | 90.06% | -42.58% | 10.54% | -89.12% | N/A | $6.33 | $1.20 | 48.66% | 171.97% | 1.53 | 1,708,000 | 100.00% |
| SGHT | SIGHT SCIENCES INC | $3.57 | -3.25% | -7.75% | -13.35% | -12.07% | 45.71% | -44.04% | -52.08% | N/A | N/A | $7.03 | $2.03 | 49.22% | 75.86% | 1.75 | 208,000 | 210.45% |
| FNKO | FUNKO INC | $3.33 | -1.19% | 2.46% | 19.35% | -35.09% | -56.70% | -66.67% | -85.88% | -46.20% | N/A | $14.65 | $2.22 | 77.27% | 50.00% | 1.65 | 1,017,000 | -35.31% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.17 | -2.46% | 2.59% | 6.73% | -9.43% | 7.46% | -47.08% | -97.36% | -99.11% | N/A | $8.19 | $2.18 | 61.29% | 45.41% | 1.98 | 1,064,000 | -39.99% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.19 | 2.76% | 5.41% | -0.36% | -14.42% | -10.10% | -11.94% | -28.84% | 146.69% | 50.28% | $12.73 | $6.67 | 35.66% | 22.84% | 1.16 | 18,400 | -31.85% |
| TTEC | TTEC HOLDINGS INC | $3.75 | -0.79% | -2.60% | 7.14% | -26.04% | 0.54% | -11.35% | -92.90% | -93.22% | -86.16% | $6.28 | $2.67 | 40.29% | 40.45% | 1.28 | 297,000 | 42.11% |
| DERM | JOURNEY MEDICAL CORP | $7.45 | 6.28% | 4.63% | -5.34% | 4.05% | 49.00% | 54.24% | 133.54% | N/A | N/A | $8.90 | $3.54 | 16.29% | 110.75% | 0.53 | 204,000 | 225.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.