| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.19 | 59,000 | -5.90% | 15.21 | 15.01 | 14.65 | 14.99 | 15.84 | 56.90 | 72.81 | 79.67 | 37.11 | 56.96 | 0.20 | 0.18 | 0.02 | 0.49 | ||
| CMCM | CHEETAH MOBILE INC | $7.08 | 111,000 | -52.77% | 6.21 | 5.75 | 5.41 | 4.74 | 4.82 | 68.01 | 88.85 | 86.30 | 84.04 | 69.09 | 0.41 | 0.27 | 0.14 | 0.97 | ||
| FCCO | FIRST COMMUNITY CORP | $27.94 | 27,500 | 34.80% | 27.42 | 26.80 | 25.78 | 24.59 | 24.41 | 74.86 | 77.50 | 83.40 | 88.66 | 87.35 | 0.66 | 0.59 | 0.06 | 0.49 | ||
| MERC | MERCER INTERNATIONAL INC | $3.20 | 611,000 | 87.42% | 3.22 | 3.16 | 3.41 | 3.65 | 5.06 | 47.58 | 54.32 | 55.99 | 46.64 | 49.55 | -0.04 | -0.06 | 0.02 | 0.97 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.33 | 3,332,000 | 61.59% | 2.50 | 2.52 | 2.34 | 1.85 | 1.57 | 46.44 | 25.00 | 34.89 | 0.00 | 8.87 | 0.03 | 0.07 | -0.04 | -1.47 | ||
| GNFT | GENFIT SA | $4.27 | 1,300 | -35.00% | 4.01 | 4.11 | 3.95 | 4.02 | 3.87 | 57.43 | 33.43 | 18.21 | 39.37 | 21.71 | 0.01 | 0.02 | -0.01 | 0.26 | ||
| NYXH | NYXOAH SA | $5.69 | 60,600 | -23.29% | 6.00 | 6.22 | 7.07 | 7.04 | 8.07 | 33.83 | 19.42 | 16.92 | 46.41 | 35.02 | -0.37 | -0.35 | -0.02 | 0.41 | ||
| CCRD | CORECARD CORP | $27.33 | 60,000 | -48.28% | 27.42 | 27.47 | 27.84 | 26.18 | 23.74 | 48.56 | 57.17 | 67.16 | 40.91 | 30.25 | -0.08 | -0.08 | 0.00 | 0.74 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.42 | 317,000 | 3.93% | 10.44 | 10.00 | 7.70 | 6.66 | 7.07 | 70.80 | 55.81 | 61.01 | 7.13 | 7.00 | 0.81 | 0.91 | -0.10 | 0.88 | ||
| EGHA | EGH ACQUISITION CORP | $10.02 | 0 | N/A | 10.01 | 10.02 | 10.03 | N/A | N/A | 46.09 | 8.06 | 5.38 | 79.56 | 57.48 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $47.50 | 10,900 | 10.10% | 46.89 | 44.97 | 41.59 | 39.55 | 36.89 | 77.53 | 87.05 | 83.53 | 96.19 | 95.86 | 1.83 | 1.71 | 0.12 | 0.24 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.30 | 3,141,000 | -56.53% | 1.20 | 1.14 | 0.88 | 0.70 | 1.04 | 65.25 | 80.65 | 75.47 | 60.43 | 53.80 | 0.13 | 0.11 | 0.01 | 1.84 | ||
| EARN | ELLINGTON CREDIT CO | $5.64 | 267,000 | 10.79% | 5.73 | 5.72 | 5.79 | 5.68 | 5.99 | 43.32 | 25.25 | 29.63 | 16.64 | 24.53 | -0.03 | -0.02 | -0.01 | 0.72 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.83 | 338,000 | 16.15% | 4.27 | 4.45 | 4.75 | 4.74 | 5.22 | 31.85 | 5.27 | 10.60 | 0.00 | 0.98 | -0.19 | -0.14 | -0.04 | 1.34 | ||
| CVRX | CVRX INC | $8.06 | 102,000 | 5.15% | 7.80 | 7.58 | 7.50 | 6.97 | 10.21 | 59.09 | 85.47 | 82.32 | 96.20 | 89.47 | 0.14 | 0.10 | 0.04 | 1.56 | ||
| FXNC | FIRST NATIONAL CORP | $23.44 | 6,900 | -39.47% | 23.38 | 22.99 | 21.81 | 20.79 | 22.20 | 66.03 | 78.78 | 75.92 | 30.13 | 28.62 | 0.52 | 0.55 | -0.03 | 0.35 | ||
| INBK | FIRST INTERNET BANCORP | $24.13 | 30,000 | 14.94% | 24.84 | 24.30 | 24.89 | 24.29 | 28.59 | 47.93 | 48.47 | 55.62 | 24.63 | 42.36 | 0.16 | 0.13 | 0.03 | 1.18 | ||
| SMID | SMITH MIDLAND CORP | $39.60 | 11,200 | 69.70% | 41.29 | 41.37 | 38.36 | 34.46 | 36.63 | 48.04 | 67.46 | 64.74 | 23.07 | 22.81 | 0.86 | 1.15 | -0.29 | 0.96 | ||
| BKKT | BAKKT HOLDINGS INC | $9.73 | 1,146,000 | 81.90% | 8.84 | 8.92 | 13.36 | 12.45 | 15.79 | 48.06 | 66.42 | 45.04 | 90.01 | 77.57 | -0.96 | -1.30 | 0.35 | 2.56 | ||
| FLX | BINGEX LTD | $3.02 | 13,000 | -64.48% | 3.20 | 3.20 | 3.18 | 2.89 | 5.33 | 43.65 | 14.00 | 13.90 | 19.88 | 17.99 | -0.01 | 0.02 | -0.03 | -0.46 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $16.19 | 125,000 | -16.11% | 18.64 | 17.83 | 15.40 | 11.47 | 10.22 | 45.51 | 12.14 | 27.75 | 2.36 | 9.15 | 0.65 | 1.10 | -0.45 | 0.75 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.14 | 0 | N/A | 10.14 | 10.15 | 10.15 | 10.10 | N/A | 44.01 | 50.00 | 59.72 | 16.67 | 27.34 | -0.00 | -0.00 | -0.00 | -0.02 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $12.37 | 91,000 | 31.88% | 12.95 | 13.32 | 14.66 | N/A | N/A | 38.00 | 28.46 | 36.88 | 25.28 | 41.17 | -0.56 | -0.55 | -0.00 | 0.99 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.85 | 546,000 | 111.63% | 1.77 | 1.87 | 1.84 | 1.64 | 1.29 | 49.78 | 32.26 | 20.28 | 39.93 | 20.76 | -0.06 | -0.04 | -0.03 | 0.70 | ||
| CLLS | CELLECTIS SA | $2.85 | 45,000 | -13.46% | 2.65 | 2.73 | 2.39 | 1.93 | 1.75 | 60.12 | 49.23 | 34.61 | 56.80 | 33.47 | 0.07 | 0.09 | -0.02 | 1.45 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.03 | 6,000 | -74.90% | 2.10 | 2.12 | 2.23 | 2.14 | 2.36 | 41.07 | 44.17 | 44.00 | 12.74 | 36.83 | -0.04 | -0.04 | -0.01 | 0.58 | ||
| SSSS | SURO CAPITAL CORP | $8.70 | 130,000 | -0.76% | 8.69 | 8.66 | 8.54 | 7.36 | 6.51 | 54.99 | 52.01 | 58.76 | 20.73 | 22.29 | 0.07 | 0.09 | -0.02 | 0.96 | ||
| UPXI | UPEXI INC | $5.50 | 7,141,000 | 25.74% | 6.91 | 7.08 | 6.05 | 8.10 | 5.84 | 39.92 | 4.87 | 7.09 | 0.00 | 0.00 | -0.11 | 0.15 | -0.26 | 0.18 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.08 | 68,000 | N/A | 10.07 | 10.07 | 10.06 | N/A | N/A | 58.37 | 100.00 | 94.44 | 100.00 | 95.27 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| MASS | 908 DEVICES INC | $5.65 | 299,000 | -8.56% | 5.89 | 6.16 | 6.54 | 6.20 | 4.55 | 37.93 | 20.85 | 14.21 | 23.71 | 11.76 | -0.27 | -0.21 | -0.06 | 1.76 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $31.06 | 8,400 | -44.00% | 30.18 | 28.85 | 27.49 | 26.59 | 25.39 | 85.51 | 95.19 | 94.64 | 97.96 | 98.96 | 1.09 | 0.87 | 0.22 | 0.41 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.33 | 83,000 | -59.31% | 7.73 | 7.81 | 7.44 | 7.62 | 8.54 | 45.21 | 17.53 | 18.50 | 4.23 | 4.72 | 0.04 | 0.12 | -0.08 | 1.56 | ||
| REI | RING ENERGY INC | $0.98 | 1,417,000 | -37.36% | 1.03 | 0.97 | 0.86 | 0.84 | 1.07 | 55.68 | 44.14 | 45.78 | 4.08 | 4.51 | 0.05 | 0.06 | -0.01 | 1.27 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $2.01 | 2,539,000 | 16.95% | 2.13 | 1.85 | 1.38 | 1.06 | 1.19 | 58.57 | 57.38 | 64.12 | 7.38 | 21.66 | 0.25 | 0.25 | 0.00 | 1.84 | ||
| WHF | WHITEHORSE FINANCE INC | $8.73 | 42,700 | -45.95% | 8.62 | 8.55 | 8.73 | 8.98 | 9.57 | 57.94 | 84.91 | 88.72 | 85.68 | 92.24 | -0.00 | -0.04 | 0.04 | 0.39 | ||
| BTCS | BTCS INC | $4.22 | 1,611,000 | -37.41% | 4.25 | 4.37 | 4.50 | 3.38 | 2.98 | 47.47 | 30.13 | 31.90 | 22.64 | 25.15 | -0.07 | -0.04 | -0.03 | 1.95 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.09 | 17,600 | -8.81% | 16.26 | 16.36 | 16.38 | 15.69 | 16.67 | 46.66 | 24.24 | 16.59 | 26.66 | 18.02 | -0.06 | -0.01 | -0.05 | 0.79 | ||
| EURK | EUREKA ACQUISITION CORP | $10.73 | 100 | N/A | 10.66 | 10.65 | 10.61 | 10.50 | 10.35 | 81.61 | 83.33 | 79.79 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.95 | 1,012,000 | 406.00% | 1.98 | 2.06 | 2.38 | 2.37 | 2.34 | 38.02 | 24.38 | 19.94 | 39.40 | 28.33 | -0.11 | -0.12 | 0.00 | 0.79 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.80 | 6,000 | -9.09% | 62.10 | 60.12 | 58.09 | 56.23 | 58.26 | 63.46 | 88.33 | 89.22 | 91.28 | 92.85 | 1.60 | 1.34 | 0.27 | 0.55 | ||
| FMFC | KANDAL M VENTURE LTD | $11.16 | 1,145,000 | -48.45% | 10.56 | 9.21 | 7.70 | N/A | N/A | 69.47 | 90.55 | 90.19 | 63.75 | 70.56 | 1.05 | 0.95 | 0.10 | 3.12 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.18 | 0 | N/A | 10.18 | 10.16 | 10.16 | 10.10 | N/A | 61.08 | 100.00 | 93.33 | 95.47 | 88.48 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| CURV | TORRID HOLDINGS INC | $1.90 | 1,991,000 | 17.53% | 2.11 | 2.15 | 2.45 | 3.88 | 4.65 | 36.74 | 12.78 | 32.10 | 16.62 | 38.87 | -0.17 | -0.17 | -0.01 | 1.50 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.10 | 5,500 | -45.54% | 36.87 | 35.94 | 34.25 | 32.53 | N/A | 70.57 | 91.93 | 88.60 | 21.16 | 20.27 | 0.96 | 0.93 | 0.03 | 0.07 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.25 | 21,700 | -33.44% | 9.38 | 9.23 | 9.15 | 9.25 | 9.52 | 51.94 | 74.69 | 82.28 | 69.76 | 82.11 | 0.11 | 0.09 | 0.02 | 0.58 | ||
| NVX | NOVONIX LTD | $1.25 | 256,000 | 86.86% | 1.36 | 1.34 | 1.31 | 1.24 | 1.37 | 45.05 | 38.10 | 41.41 | 18.01 | 22.84 | 0.00 | 0.02 | -0.02 | 1.55 | ||
| PERF | PERFECT CORP | $1.95 | 72,000 | -1.37% | 2.00 | 1.97 | 2.14 | 2.00 | 2.08 | 45.10 | 24.14 | 24.14 | 21.07 | 21.78 | -0.03 | -0.03 | 0.00 | 0.47 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.91 | 356,000 | 18.27% | 2.78 | 2.46 | 2.41 | 2.30 | 2.58 | 71.10 | 86.41 | 84.73 | 95.25 | 98.34 | 0.18 | 0.11 | 0.07 | 1.40 | ||
| RCMT | RCM TECHNOLOGIES INC | $26.77 | 19,000 | -48.09% | 26.89 | 25.87 | 25.24 | 23.12 | 21.34 | 60.01 | 75.65 | 74.75 | 80.19 | 83.45 | 0.74 | 0.62 | 0.11 | 0.89 | ||
| HRTX | HERON THERAPEUTICS INC | $1.30 | 1,177,000 | 29.77% | 1.34 | 1.34 | 1.70 | 1.88 | 1.84 | 34.00 | 29.63 | 33.95 | 60.49 | 65.43 | -0.10 | -0.12 | 0.02 | 1.54 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.70 | 15,000 | -65.12% | 14.68 | 14.36 | 16.02 | 16.83 | 17.46 | 48.46 | 60.74 | 65.76 | 82.50 | 86.79 | -0.19 | -0.37 | 0.18 | 0.75 | ||
| CXDO | CREXENDO INC | $6.55 | 105,000 | -23.36% | 6.37 | 6.21 | 6.04 | 5.70 | 5.61 | 59.82 | 79.61 | 82.15 | 79.18 | 82.28 | 0.16 | 0.13 | 0.03 | 1.07 | ||
| BYND | BEYOND MEAT INC | $2.58 | 1,228,000 | -40.68% | 2.47 | 2.52 | 3.05 | 2.97 | 3.37 | 46.29 | 56.91 | 37.79 | 98.62 | 78.77 | -0.15 | -0.19 | 0.04 | 1.76 | ||
| TGEN | TECOGEN INC | $6.63 | 1,084,000 | -11.37% | 7.33 | 8.02 | 8.04 | 6.22 | 4.14 | 38.22 | 10.77 | 9.60 | 1.09 | 0.78 | -0.39 | -0.16 | -0.23 | 0.86 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.17 | 3,900 | -77.59% | 6.33 | 6.26 | 6.49 | 6.73 | 8.03 | 46.39 | 45.66 | 49.02 | 56.35 | 60.77 | -0.03 | -0.04 | 0.01 | -0.17 | ||
| NKSH | NATIONAL BANKSHARES INC | $30.91 | 4,900 | 58.06% | 31.04 | 30.12 | 29.30 | 27.71 | 28.10 | 58.46 | 81.66 | 82.24 | 57.21 | 59.46 | 0.67 | 0.63 | 0.04 | 0.48 | ||
| ELA | ENVELA CORP | $7.56 | 38,300 | -58.82% | 7.49 | 7.27 | 6.50 | 6.33 | 6.49 | 64.26 | 77.55 | 75.73 | 17.16 | 20.05 | 0.34 | 0.35 | -0.01 | 0.74 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.86 | 1,418,000 | -8.28% | 1.86 | 1.79 | 1.82 | 1.72 | 1.43 | 54.03 | 64.65 | 63.41 | 57.59 | 54.16 | 0.04 | 0.03 | 0.01 | 1.06 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.14 | 261,000 | -24.57% | 5.40 | 5.46 | 6.01 | 7.04 | 10.42 | 38.53 | 8.09 | 9.58 | 10.54 | 17.23 | -0.20 | -0.20 | 0.00 | 1.07 | ||
| TCX | TUCOWS INC | $17.68 | 23,400 | -33.90% | 18.12 | 18.61 | 19.64 | 18.98 | 18.02 | 41.54 | 29.81 | 24.53 | 17.33 | 17.20 | -0.50 | -0.43 | -0.07 | 1.06 | ||
| KG | KESTREL GROUP LTD | $25.25 | 24,300 | -30.57% | 26.54 | 27.22 | 26.18 | N/A | N/A | 36.62 | 15.31 | 17.39 | 8.06 | 11.57 | -0.28 | 0.06 | -0.34 | 1.81 | ||
| TWIN | TWIN DISC INC | $13.57 | 58,700 | -2.17% | 12.86 | 11.23 | 9.92 | 8.67 | 9.37 | 76.39 | 97.93 | 97.50 | 84.14 | 83.69 | 1.15 | 0.97 | 0.18 | 0.98 | ||
| JAKK | JAKKS PACIFIC INC | $17.51 | 48,600 | 4.52% | 17.76 | 17.64 | 18.47 | 19.40 | 23.32 | 44.63 | 30.92 | 37.39 | 22.53 | 33.66 | -0.16 | -0.21 | 0.05 | 1.42 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.04 | 402,000 | -37.48% | 12.44 | 13.62 | 14.66 | 12.17 | 10.14 | 32.20 | 3.22 | 4.35 | 0.00 | 0.00 | -1.01 | -0.72 | -0.29 | 0.67 | ||
| DMRC | DIGIMARC CORP | $8.93 | 359,000 | 174.05% | 8.38 | 8.92 | 11.08 | 12.05 | 20.39 | 43.79 | 61.02 | 36.44 | 100.00 | 89.12 | -0.79 | -0.93 | 0.14 | 1.80 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $9.98 | 450 | -25.00% | 10.01 | 10.01 | 10.02 | N/A | N/A | 40.83 | 46.67 | 52.63 | 47.10 | 60.75 | -0.01 | -0.00 | -0.00 | -0.05 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $9.04 | 84,000 | -22.22% | 8.78 | 8.47 | 7.81 | 7.03 | 6.72 | 63.26 | 78.35 | 78.37 | 46.08 | 41.94 | 0.37 | 0.36 | 0.02 | 0.94 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.31 | 73,500 | 9.05% | 3.81 | 3.86 | 2.66 | 2.75 | 3.63 | 49.10 | 16.04 | 21.99 | 3.12 | 2.06 | 0.25 | 0.41 | -0.16 | 0.77 | ||
| OABI | OMNIAB INC | $1.57 | 437,000 | 29.67% | 1.60 | 1.76 | 1.89 | 1.74 | 2.52 | 38.28 | 20.94 | 20.42 | 52.11 | 42.12 | -0.09 | -0.08 | -0.01 | 0.60 | ||
| MAPS | WM TECHNOLOGY INC | $1.23 | 768,000 | -51.70% | 1.18 | 1.16 | 1.03 | 1.06 | 1.18 | 60.06 | 82.67 | 68.08 | 66.97 | 48.04 | 0.05 | 0.04 | 0.00 | 1.40 | ||
| INSG | INSEEGO CORP | $12.82 | 196,000 | -8.41% | 12.63 | 11.12 | 8.96 | 8.43 | 9.55 | 74.78 | 82.88 | 84.47 | 68.90 | 82.85 | 1.34 | 1.23 | 0.12 | 1.74 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.71 | 600 | -82.35% | 5.80 | 5.76 | 5.84 | 5.73 | 5.87 | 48.19 | 19.34 | 20.63 | 27.07 | 26.48 | -0.02 | -0.01 | -0.02 | 0.66 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $44.60 | 27,444,000 | -27.32% | 44.51 | 49.75 | 49.48 | N/A | N/A | 48.53 | 23.11 | 16.98 | 17.95 | 10.07 | -0.03 | 1.29 | -1.32 | 18.18 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $6.08 | 762,000 | 35.35% | 5.57 | 5.63 | 8.65 | 11.11 | 11.03 | 45.78 | 91.38 | 77.02 | 96.92 | 96.51 | -0.65 | -0.93 | 0.29 | 0.15 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.32 | 5,500 | -11.29% | 5.31 | 5.31 | 5.38 | 4.67 | 4.01 | 50.88 | 65.30 | 69.20 | 70.74 | 79.10 | 0.02 | 0.02 | -0.00 | 0.54 | ||
| CCCC | C4 THERAPEUTICS INC | $2.68 | 746,000 | -38.65% | 2.62 | 2.58 | 2.27 | 1.88 | 2.50 | 59.10 | 63.80 | 55.10 | 62.24 | 49.84 | 0.12 | 0.12 | -0.01 | 1.88 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.26 | 7,700 | -22.22% | 27.30 | 27.07 | 26.36 | 26.21 | 26.05 | 54.92 | 56.15 | 59.19 | 24.01 | 30.52 | 0.30 | 0.34 | -0.03 | 0.29 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.87 | 23,000 | -66.67% | 12.74 | 12.60 | 11.48 | 10.83 | 12.60 | 46.30 | 14.62 | 22.99 | 2.76 | 1.84 | 0.28 | 0.45 | -0.17 | 0.96 | ||
| MSGY | MASONGLORY LTD | $13.26 | 48,000 | -57.52% | 13.48 | 12.58 | N/A | N/A | N/A | 57.43 | 29.13 | 43.39 | 0.00 | 22.22 | N/A | N/A | N/A | 4.36 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.30 | 110,000 | 39.24% | 5.43 | 5.50 | 5.90 | 6.35 | 6.52 | 40.89 | 23.12 | 24.20 | 29.83 | 33.94 | -0.18 | -0.17 | -0.01 | 0.74 | ||
| TRUE | TRUECAR INC | $2.15 | 140,000 | -16.67% | 2.13 | 2.02 | 1.96 | 1.74 | 2.38 | 58.15 | 72.82 | 68.72 | 71.72 | 67.07 | 0.07 | 0.06 | 0.01 | 1.40 | ||
| FORR | FORRESTER RESEARCH INC | $9.86 | 142,000 | 89.33% | 9.74 | 9.74 | 10.02 | 10.07 | 11.73 | 50.26 | 53.66 | 46.94 | 85.15 | 73.36 | -0.07 | -0.10 | 0.04 | 0.78 | ||
| GENC | GENCOR INDUSTRIES INC | $15.21 | 36,400 | 31.88% | 16.10 | 15.82 | 15.18 | 14.30 | 15.03 | 43.87 | 38.92 | 54.50 | 15.62 | 24.20 | 0.24 | 0.32 | -0.08 | 0.71 | ||
| COOK | TRAEGER INC | $1.38 | 205,000 | -39.71% | 1.32 | 1.32 | 1.61 | 1.57 | 1.96 | 47.26 | 74.84 | 74.28 | 86.88 | 88.88 | -0.05 | -0.09 | 0.03 | 1.62 | ||
| MB | MASTERBEEF GROUP | $11.00 | 58,000 | 28.89% | 10.71 | 8.64 | 11.12 | 8.06 | N/A | 52.44 | 82.75 | 81.61 | 79.83 | 81.12 | 0.17 | -0.33 | 0.50 | 0.98 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.33 | 179,000 | 29.71% | 9.38 | 9.13 | 8.54 | 8.16 | 9.11 | 56.92 | 76.64 | 79.07 | 79.59 | 80.79 | 0.31 | 0.29 | 0.02 | 1.18 | ||
| KINS | KINGSTONE COMPANIES INC | $13.21 | 83,000 | -46.45% | 13.56 | 13.94 | 14.86 | 15.75 | 15.84 | 39.32 | 24.59 | 35.25 | 40.74 | 56.25 | -0.45 | -0.46 | 0.00 | 0.45 | ||
| ZVIA | ZEVIA PBC | $2.49 | 526,000 | -56.64% | 2.65 | 2.81 | 3.00 | 2.86 | 2.96 | 33.01 | 5.93 | 6.69 | 4.14 | 2.26 | -0.15 | -0.11 | -0.04 | 1.30 | ||
| ELTX | ELICIO THERAPEUTICS INC | $11.62 | 33,500 | -52.82% | 10.82 | 10.79 | 9.76 | 8.08 | 7.39 | 63.68 | 70.86 | 57.60 | 62.36 | 45.64 | 0.45 | 0.42 | 0.03 | 1.05 | ||
| CGTX | COGNITION THERAPEUTICS INC | $2.53 | 2,173,000 | -14.35% | 2.58 | 2.22 | 1.27 | 0.80 | 0.67 | 62.31 | 43.25 | 45.92 | 6.69 | 7.69 | 0.40 | 0.45 | -0.04 | 1.21 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.01 | 54,300 | 7.10% | 4.14 | 4.16 | 3.77 | 3.36 | 3.48 | 50.55 | 13.38 | 13.34 | 3.54 | 5.79 | 0.09 | 0.14 | -0.05 | 0.97 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $5.93 | 373,000 | -8.58% | 5.75 | 5.54 | 4.85 | N/A | N/A | 68.54 | 84.12 | 81.57 | 41.87 | 36.22 | 0.31 | 0.31 | 0.00 | -1.27 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.03 | 1,509,000 | 1,950.27% | 11.72 | 11.72 | 11.55 | 10.60 | 10.17 | 32.60 | 59.35 | 59.92 | 49.82 | 55.98 | -0.01 | 0.10 | -0.12 | 0.62 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.25 | 1,708,000 | 100.00% | 2.92 | 2.83 | 2.80 | 2.41 | 2.26 | 67.59 | 92.52 | 81.22 | 100.00 | 92.02 | 0.09 | 0.05 | 0.04 | 1.53 | ||
| SGHT | SIGHT SCIENCES INC | $3.57 | 208,000 | 210.45% | 3.89 | 4.04 | 3.79 | 3.67 | 3.35 | 35.79 | 7.01 | 10.07 | 0.00 | 0.00 | -0.04 | 0.04 | -0.08 | 1.75 | ||
| FNKO | FUNKO INC | $3.33 | 1,017,000 | -35.31% | 3.32 | 3.09 | 3.77 | 4.09 | 7.53 | 49.13 | 74.58 | 72.90 | 81.48 | 80.03 | -0.08 | -0.16 | 0.08 | 1.65 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.17 | 1,064,000 | -39.99% | 3.14 | 3.09 | 3.32 | 3.24 | 4.03 | 48.11 | 52.05 | 45.32 | 89.68 | 77.49 | -0.05 | -0.08 | 0.03 | 1.98 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.19 | 18,400 | -31.85% | 7.87 | 8.12 | 8.68 | 8.95 | 9.63 | 50.20 | 66.89 | 53.91 | 82.72 | 54.66 | -0.22 | -0.24 | 0.02 | 1.16 | ||
| TTEC | TTEC HOLDINGS INC | $3.75 | 297,000 | 42.11% | 3.76 | 3.73 | 4.27 | 4.50 | 4.30 | 45.65 | 55.11 | 61.15 | 73.77 | 77.92 | -0.10 | -0.15 | 0.05 | 1.28 | ||
| DERM | JOURNEY MEDICAL CORP | $7.45 | 204,000 | 225.88% | 7.20 | 7.25 | 7.27 | 7.15 | 6.13 | 54.92 | 44.46 | 36.70 | 43.92 | 25.61 | -0.04 | -0.03 | -0.01 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.