| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCRD | CORECARD CORP | $27.71 | 141,000 | -82.72% | 27.43 | 28.08 | 28.09 | 24.12 | 22.19 | 49.02 | 59.81 | 49.35 | 70.74 | 52.17 | -0.14 | -0.06 | -0.08 | 0.74 | ||
| FVR | FRONTVIEW REIT INC | $11.30 | 452,000 | 132.99% | 12.24 | 12.21 | 11.89 | 12.19 | 15.15 | 44.47 | 13.94 | 21.17 | 8.53 | 7.26 | -0.04 | 0.09 | -0.12 | 0.71 | ||
| SMTI | SANARA MEDTECH INC | $24.16 | 51,500 | 23.50% | 25.32 | 26.87 | 28.13 | 29.67 | 32.07 | 35.39 | 12.28 | 7.13 | 13.53 | 5.43 | -1.19 | -0.98 | -0.21 | 1.11 | ||
| EGHA | EGH ACQUISITION CORP | $10.10 | 13,300 | -63.66% | 10.07 | 10.04 | 10.08 | N/A | N/A | 45.72 | 34.74 | 34.49 | 62.40 | 69.52 | 0.00 | -0.00 | 0.01 | 0.04 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $10.34 | 104,000 | 70.49% | 10.92 | 10.41 | 9.72 | 9.38 | 9.27 | 60.56 | 50.51 | 52.35 | 15.94 | 19.83 | 0.35 | 0.37 | -0.02 | 0.63 | ||
| IMAB | I-MAB | $2.62 | 44,554,000 | 16,462.83% | 2.16 | 2.15 | 2.12 | 1.48 | 1.25 | 68.05 | 61.90 | 54.83 | 93.52 | 79.03 | 0.07 | 0.01 | 0.06 | 1.16 | ||
| CLLS | CELLECTIS SA | $2.95 | 433,000 | 200.69% | 2.55 | 2.19 | 1.75 | 1.58 | 1.64 | 70.17 | 77.96 | 74.04 | 52.99 | 46.34 | 0.34 | 0.25 | 0.08 | 1.43 | ||
| ACIU | AC IMMUNE SA | $2.12 | 89,000 | 14.10% | 2.29 | 2.18 | 2.02 | 1.89 | 2.38 | 53.31 | 30.45 | 34.72 | 6.44 | 8.80 | 0.06 | 0.08 | -0.02 | 1.14 | ||
| EARN | ELLINGTON CREDIT CO | $5.66 | 716,000 | 64.60% | 5.90 | 5.91 | 5.78 | 5.61 | 6.11 | 43.15 | 15.58 | 27.78 | 5.64 | 11.10 | 0.01 | 0.05 | -0.04 | 0.70 | ||
| OMER | OMEROS CORP | $3.61 | 1,863,000 | 50.97% | 3.81 | 3.66 | 3.44 | 5.16 | 6.62 | 50.89 | 32.91 | 39.03 | 33.07 | 44.26 | 0.07 | 0.06 | 0.02 | 1.45 | ||
| PMTS | CPI CARD GROUP INC | $18.75 | 29,000 | -4.29% | 20.31 | 21.19 | 22.03 | 23.93 | 26.56 | 26.22 | 6.80 | 10.33 | 0.00 | 9.28 | -0.93 | -0.66 | -0.27 | 1.00 | ||
| SOPH | SOPHIA GENETICS SA | $3.16 | 24,000 | 17.07% | 3.37 | 3.48 | 3.20 | 3.12 | 3.31 | 48.55 | 13.65 | 6.70 | 11.29 | 4.35 | 0.00 | 0.06 | -0.06 | 1.05 | ||
| SLND | SOUTHLAND HOLDINGS INC | $3.90 | 29,000 | 20.83% | 4.26 | 4.41 | 4.13 | 3.70 | 3.48 | 41.04 | 12.80 | 13.55 | 8.44 | 4.21 | -0.01 | 0.06 | -0.07 | 0.46 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $2.98 | 12,500 | -70.24% | 3.00 | 3.06 | 3.04 | 2.85 | 2.89 | 49.25 | 40.16 | 28.12 | 62.20 | 40.04 | -0.02 | -0.01 | -0.01 | 0.37 | ||
| ISTR | INVESTAR HOLDING CORP | $21.27 | 38,700 | -13.23% | 21.87 | 21.96 | 20.36 | 19.14 | 20.04 | 52.38 | 22.76 | 25.11 | 6.52 | 7.38 | 0.33 | 0.51 | -0.18 | 0.52 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.89 | 182,000 | 106.82% | 6.09 | 6.04 | 6.59 | 6.83 | 6.25 | 40.75 | 44.31 | 62.61 | 49.09 | 66.63 | -0.16 | -0.17 | 0.01 | 0.72 | ||
| COOK | TRAEGER INC | $1.54 | 345,000 | 48.07% | 1.78 | 1.87 | 1.74 | 1.64 | 2.18 | 38.08 | 8.19 | 8.27 | 5.69 | 2.68 | -0.04 | 0.01 | -0.05 | 1.61 | ||
| RR | RICHTECH ROBOTICS INC | $1.82 | 5,971,000 | -12.78% | 1.96 | 1.94 | 2.05 | 2.06 | 1.87 | 46.79 | 21.72 | 23.91 | 29.30 | 32.01 | -0.03 | -0.02 | -0.01 | 1.61 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $3.64 | 45,500 | -57.87% | 4.35 | 4.34 | 4.62 | 5.53 | N/A | 36.54 | 24.14 | 29.26 | 2.12 | 24.52 | -0.21 | -0.15 | -0.07 | 0.56 | ||
| WALD | WALDENCAST PLC | $1.70 | 132,000 | -5.04% | 2.11 | 2.29 | 2.38 | 2.57 | 2.99 | 32.67 | 6.87 | 4.74 | 8.79 | 2.93 | -0.17 | -0.10 | -0.07 | 0.49 | ||
| FORR | FORRESTER RESEARCH INC | $10.94 | 226,000 | 186.08% | 10.50 | 10.20 | 10.24 | 9.99 | 12.48 | 51.18 | 47.00 | 37.81 | 41.71 | 33.77 | 0.07 | 0.05 | 0.02 | 0.77 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.19 | 0 | -100.00% | 10.16 | 10.15 | 10.10 | N/A | N/A | 81.36 | 100.00 | 85.71 | 100.00 | 93.94 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| RDCM | RADCOM LTD | $13.09 | 74,000 | 55.46% | 13.90 | 13.56 | 13.26 | 12.53 | 12.31 | 46.39 | 44.73 | 54.47 | 14.95 | 28.95 | 0.12 | 0.22 | -0.10 | 0.41 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.41 | 47,400 | 15.61% | 8.69 | 8.98 | 9.50 | 10.07 | 11.00 | 39.61 | 16.53 | 11.38 | 37.51 | 20.81 | -0.32 | -0.30 | -0.02 | 0.52 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.72 | 12,700 | -62.09% | 7.75 | 7.75 | 7.77 | 8.05 | 9.00 | 46.04 | 75.65 | 67.46 | 51.67 | 48.94 | -0.02 | -0.02 | 0.00 | 0.30 | ||
| MIMI | MINT INC LTD | $8.30 | 270,000 | -87.86% | 8.28 | 7.66 | 6.86 | 5.76 | N/A | 67.69 | 88.73 | 86.00 | 63.67 | 68.84 | 0.57 | 0.46 | 0.11 | 0.03 | ||
| BPRN | PRINCETON BANCORP INC | $29.95 | 13,500 | 29.81% | 31.14 | 31.67 | 31.02 | 30.64 | 32.67 | 41.28 | 7.26 | 7.11 | 5.15 | 2.36 | -0.24 | 0.04 | -0.28 | 0.46 | ||
| FLX | BINGEX LTD | $2.99 | 36,300 | 59.21% | 3.11 | 3.16 | 3.04 | 3.48 | 6.52 | 44.98 | 12.35 | 14.07 | 16.02 | 18.23 | -0.01 | 0.02 | -0.03 | -0.50 | ||
| FUNC | FIRST UNITED CORP | $32.02 | 23,200 | 7.41% | 33.89 | 33.97 | 31.60 | 30.72 | 32.49 | 46.07 | 10.62 | 16.09 | 4.47 | 1.49 | 0.33 | 0.76 | -0.43 | 0.52 | ||
| ANGH | ANGHAMI INC | $3.10 | 84,000 | -78.73% | 4.46 | 4.76 | 5.04 | 5.60 | 6.51 | 41.63 | 12.71 | 10.39 | 6.76 | 8.21 | -0.34 | -0.17 | -0.17 | -0.75 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.49 | 673,000 | -32.16% | 4.49 | 4.54 | 4.42 | 4.32 | 8.75 | 50.99 | 32.00 | 31.11 | 8.12 | 4.68 | 0.02 | 0.04 | -0.01 | 1.03 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.97 | 632,000 | 310.39% | 7.59 | 7.64 | 7.49 | 7.19 | 7.09 | 32.05 | 9.32 | 22.58 | 3.06 | 7.38 | -0.06 | 0.04 | -0.09 | 0.92 | ||
| GENC | GENCOR INDUSTRIES INC | $14.11 | 82,000 | 9.33% | 14.97 | 14.77 | 14.47 | 13.48 | 15.68 | 51.24 | 21.63 | 27.73 | 21.76 | 29.80 | 0.13 | 0.17 | -0.04 | 0.70 | ||
| ZEPP | ZEPP HEALTH CORP | $13.00 | 157,000 | -51.24% | 12.89 | 11.64 | 6.17 | 4.49 | 3.74 | 74.35 | 65.91 | 63.30 | 22.97 | 11.50 | 2.47 | 2.35 | 0.12 | 1.05 | ||
| SRI | STONERIDGE INC | $7.37 | 251,000 | -19.29% | 7.94 | 7.64 | 6.67 | 5.58 | 5.92 | 55.35 | 39.37 | 45.16 | 21.88 | 32.19 | 0.33 | 0.39 | -0.07 | 1.33 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $4.53 | 127,000 | -19.11% | 4.67 | 4.50 | 4.62 | 4.54 | 6.87 | 40.42 | 21.39 | 41.00 | 17.77 | 40.57 | 0.00 | 0.02 | -0.02 | 1.53 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $12.70 | 6,200 | 47.62% | 12.91 | 13.34 | 13.93 | 13.12 | 13.98 | 43.51 | 9.86 | 12.54 | 43.68 | 37.30 | -0.35 | -0.32 | -0.03 | 0.67 | ||
| CFFI | C & F FINANCIAL CORP | $63.31 | 40,600 | 361.36% | 66.00 | 65.91 | 64.67 | 65.27 | 69.11 | 51.36 | 30.92 | 25.25 | 13.76 | 4.98 | 0.07 | 0.42 | -0.35 | 0.47 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $21.08 | 83,000 | 43.10% | 22.84 | 23.44 | 22.34 | 21.13 | 20.63 | 30.37 | 6.46 | 7.33 | 0.46 | 0.15 | -0.27 | 0.18 | -0.46 | 0.78 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.48 | 155,000 | 70.33% | 1.58 | 1.66 | 1.70 | 1.81 | 2.00 | 41.60 | 11.47 | 8.46 | 14.50 | 4.83 | -0.06 | -0.04 | -0.02 | 0.55 | ||
| EDIT | EDITAS MEDICINE INC | $2.44 | 1,622,000 | -24.06% | 2.88 | 2.89 | 2.39 | 1.88 | 1.94 | 46.74 | 10.27 | 7.03 | 3.97 | 1.32 | 0.05 | 0.16 | -0.10 | 2.04 | ||
| OPOF | OLD POINT FINANCIAL CORP | $39.87 | 13,000 | 103.13% | 40.54 | 40.65 | 40.06 | 37.96 | 31.08 | 46.98 | 20.50 | 23.15 | 6.80 | 2.27 | 0.03 | 0.19 | -0.15 | 0.07 | ||
| DFDV | DEFI DEVELOPMENT CORP | $14.05 | 1,476,000 | -19.12% | 17.69 | 21.29 | 22.75 | 15.05 | 7.87 | 39.43 | 5.87 | 3.72 | 4.56 | 1.52 | -2.14 | -1.09 | -1.04 | 0.05 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $6.44 | 2,004,000 | -4.57% | 6.93 | 10.49 | 13.15 | 12.34 | 11.60 | 31.66 | 5.32 | 3.49 | 20.17 | 8.77 | -2.22 | -1.93 | -0.29 | 0.07 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $15.86 | 139,000 | 12.10% | 14.52 | 13.11 | 11.03 | 8.83 | 9.51 | 74.04 | 89.24 | 86.95 | 96.16 | 97.41 | 1.41 | 0.97 | 0.45 | 0.71 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.35 | 33,000 | -11.29% | 13.84 | 13.68 | 13.20 | 12.98 | 12.48 | 52.85 | 29.43 | 22.99 | 22.84 | 12.43 | 0.09 | 0.16 | -0.07 | 0.43 | ||
| RGCO | RGC RESOURCES INC | $19.68 | 19,900 | 2.58% | 20.60 | 21.32 | 21.29 | 21.26 | 20.95 | 54.42 | 20.01 | 10.24 | 33.33 | 12.12 | -0.35 | -0.28 | -0.07 | 0.41 | ||
| III | INFORMATION SERVICES GROUP INC | $4.20 | 248,000 | 32.62% | 4.43 | 4.64 | 4.71 | 4.31 | 3.79 | 36.79 | 12.71 | 12.30 | 10.96 | 3.65 | -0.13 | -0.08 | -0.05 | 0.87 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.38 | 623,000 | 57.32% | 3.41 | 3.52 | 3.17 | 3.18 | 3.71 | 47.13 | 31.65 | 25.83 | 23.98 | 17.13 | 0.02 | 0.09 | -0.07 | 0.71 | ||
| MERC | MERCER INTERNATIONAL INC | $3.02 | 3,574,000 | 74.68% | 3.74 | 3.70 | 3.64 | 4.35 | 5.48 | 43.30 | 27.72 | 43.43 | 25.99 | 43.92 | -0.03 | 0.01 | -0.04 | 0.96 | ||
| WHF | WHITEHORSE FINANCE INC | $8.70 | 63,600 | 15.01% | 8.84 | 8.89 | 8.95 | 9.22 | 9.94 | 40.35 | 15.68 | 10.59 | 1.63 | 2.95 | -0.07 | -0.05 | -0.02 | 0.39 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.20 | 6,000,000 | 71.09% | 2.66 | 2.34 | 1.79 | 1.49 | 1.39 | 52.11 | 23.82 | 26.91 | 3.09 | 1.23 | 0.19 | 0.27 | -0.08 | -1.54 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.22 | 161,000 | -24.41% | 2.33 | 2.39 | 2.28 | 2.12 | 2.21 | 50.34 | 26.15 | 17.20 | 19.13 | 8.40 | -0.01 | 0.02 | -0.03 | 1.05 | ||
| LCNB | LCNB CORP | $14.20 | 34,200 | 52.68% | 15.20 | 15.24 | 14.79 | 14.72 | 15.23 | 42.75 | 15.52 | 19.46 | 9.88 | 8.05 | -0.03 | 0.12 | -0.15 | 0.57 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.26 | 41,700 | 7.47% | 3.44 | 3.60 | 3.98 | 4.29 | 5.95 | 32.26 | 13.01 | 11.95 | 6.30 | 11.91 | -0.22 | -0.16 | -0.05 | 1.41 | ||
| MDWD | MEDIWOUND LTD | $18.53 | 54,000 | -16.92% | 19.73 | 19.98 | 20.21 | 18.87 | 18.27 | 34.57 | 16.52 | 9.44 | 0.00 | 0.00 | -0.29 | -0.05 | -0.23 | 0.73 | ||
| ONTF | ON24 INC | $4.71 | 206,000 | 7.85% | 5.07 | 5.16 | 5.34 | 5.21 | 5.82 | 38.62 | 9.63 | 6.10 | 12.54 | 12.37 | -0.12 | -0.08 | -0.04 | 1.09 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.13 | 94,000 | -5.05% | 14.29 | 14.40 | 14.79 | 15.32 | 16.22 | 46.52 | 28.45 | 26.20 | 65.89 | 61.88 | -0.17 | -0.18 | 0.00 | 0.49 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.16 | 100 | -98.11% | 10.16 | 10.16 | 10.13 | 10.02 | N/A | 56.59 | 0.00 | 26.76 | 0.00 | 19.90 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.87 | 43,000 | 62.88% | 16.45 | 16.45 | 15.66 | 15.63 | 16.83 | 51.65 | 43.12 | 38.33 | 13.51 | 5.46 | 0.13 | 0.23 | -0.10 | 0.78 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.35 | 95,000 | -5.94% | 4.68 | 4.70 | 4.29 | 4.01 | 4.79 | 48.97 | 12.66 | 10.79 | 6.02 | 2.01 | 0.05 | 0.13 | -0.08 | 0.75 | ||
| TBI | TRUEBLUE INC | $6.65 | 219,000 | -17.05% | 7.17 | 6.88 | 6.58 | 5.77 | 6.64 | 41.46 | 37.55 | 55.15 | 19.03 | 38.05 | 0.12 | 0.21 | -0.09 | 0.89 | ||
| FLD | FOLD HOLDINGS INC | $4.27 | 156,000 | 12.23% | 4.32 | 4.36 | 4.49 | 4.69 | 7.53 | 43.31 | 33.33 | 32.05 | 13.04 | 7.98 | -0.06 | -0.05 | -0.01 | 0.21 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.21 | 17,900 | 20.13% | 6.31 | 6.61 | 7.07 | 7.29 | 8.21 | 42.33 | 22.68 | 15.77 | 21.57 | 9.93 | -0.23 | -0.20 | -0.03 | -0.20 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.60 | 8,100 | 19.12% | 37.45 | 37.58 | 37.30 | 36.80 | 37.80 | 44.66 | 7.76 | 18.54 | 4.81 | 13.96 | -0.10 | 0.04 | -0.14 | 0.40 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.15 | 181,000 | 18.30% | 11.34 | 11.48 | 11.19 | 10.45 | 8.97 | 39.27 | 12.16 | 15.32 | 5.20 | 6.59 | -0.14 | 0.08 | -0.21 | 1.07 | ||
| FNKO | FUNKO INC | $3.59 | 2,313,000 | 107.26% | 4.13 | 4.35 | 4.54 | 4.89 | 8.58 | 25.66 | 6.25 | 5.07 | 0.55 | 0.18 | -0.25 | -0.14 | -0.10 | 1.65 | ||
| CVRX | CVRX INC | $7.56 | 225,000 | -55.97% | 8.12 | 7.81 | 6.90 | 7.79 | 10.83 | 49.96 | 38.89 | 53.10 | 0.00 | 6.51 | 0.33 | 0.42 | -0.10 | 1.56 | ||
| BTMD | BIOTE CORP | $3.89 | 123,000 | 17.14% | 4.22 | 4.15 | 4.00 | 3.81 | 4.67 | 50.26 | 15.99 | 29.15 | 11.77 | 27.26 | 0.04 | 0.06 | -0.02 | 0.48 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.01 | 12,751,000 | -31.02% | 2.55 | 2.28 | 1.78 | 1.46 | 1.53 | 54.91 | 18.21 | 22.17 | 8.63 | 2.94 | 0.18 | 0.23 | -0.06 | 1.62 | ||
| CIA | CITIZENS INC | $3.91 | 120,000 | -14.89% | 4.03 | 3.74 | 3.65 | 4.00 | 4.32 | 64.07 | 76.14 | 73.45 | 58.18 | 59.09 | 0.13 | 0.09 | 0.04 | 0.74 | ||
| HWBK | HAWTHORN BANCSHARES INC | $28.22 | 18,600 | 20.00% | 28.86 | 28.95 | 28.92 | 28.82 | 29.47 | 45.56 | 11.21 | 12.15 | 5.97 | 5.94 | -0.12 | -0.04 | -0.08 | 0.40 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $5.25 | 1,246,000 | -1.42% | 6.00 | 6.26 | 7.33 | 9.09 | 10.75 | 36.11 | 6.14 | 5.05 | 2.78 | 0.93 | -0.51 | -0.45 | -0.06 | 1.33 | ||
| ENGN | ENGENE HOLDINGS INC | $3.83 | 91,000 | -89.29% | 3.71 | 3.68 | 3.63 | 3.90 | 5.61 | 56.13 | 67.03 | 57.36 | 85.14 | 61.79 | 0.04 | 0.03 | 0.01 | 0.12 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.61 | 127,000 | -63.29% | 11.80 | 11.61 | 10.89 | 9.50 | 10.50 | 50.84 | 22.58 | 23.03 | 17.20 | 13.25 | 0.19 | 0.34 | -0.15 | 0.59 | ||
| ELVA | ELECTROVAYA INC | $4.86 | 98,000 | -52.88% | 4.65 | 4.19 | 3.67 | 3.15 | 2.77 | 69.20 | 83.02 | 82.29 | 61.72 | 65.27 | 0.38 | 0.32 | 0.06 | 0.55 | ||
| SLSN | SOLESENCE INC | $2.78 | 110,000 | 26.44% | 3.83 | 3.81 | 4.06 | N/A | N/A | 26.13 | 5.52 | 18.21 | 0.00 | 11.19 | -0.23 | -0.06 | -0.17 | 0.77 | ||
| SSSS | SURO CAPITAL CORP | $8.27 | 117,000 | -59.23% | 8.43 | 8.52 | 7.82 | 6.51 | 6.03 | 51.90 | 23.22 | 20.61 | 12.55 | 10.66 | 0.15 | 0.24 | -0.10 | 0.96 | ||
| CGC | CANOPY GROWTH CORP | $1.05 | 6,996,000 | 91.57% | 1.10 | 1.13 | 1.29 | 1.25 | 2.13 | 45.75 | 19.23 | 13.60 | 29.53 | 18.74 | -0.06 | -0.06 | 0.00 | 1.85 | ||
| SKIN | BEAUTY HEALTH CO | $1.53 | 540,000 | -3.57% | 1.72 | 1.77 | 1.76 | 1.50 | 1.54 | 43.33 | 11.81 | 8.10 | 7.03 | 8.46 | -0.06 | -0.02 | -0.04 | 1.74 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.39 | 231,000 | -53.14% | 5.60 | 5.20 | 3.71 | 3.24 | 2.84 | 71.37 | 24.77 | 44.16 | 3.35 | 12.54 | 0.56 | 0.66 | -0.09 | 1.13 | ||
| CRNT | CERAGON NETWORKS LTD | $2.16 | 939,000 | 44.24% | 2.28 | 2.35 | 2.37 | 2.34 | 3.04 | 44.69 | 15.14 | 12.96 | 25.33 | 26.82 | -0.05 | -0.03 | -0.02 | 1.08 | ||
| JAKK | JAKKS PACIFIC INC | $17.14 | 326,000 | 27.34% | 18.38 | 19.15 | 20.17 | 20.81 | 24.62 | 30.87 | 7.61 | 7.39 | 1.71 | 3.10 | -0.83 | -0.60 | -0.23 | 1.40 | ||
| STXS | STEREOTAXIS INC | $2.22 | 522,000 | 15.74% | 2.32 | 2.30 | 2.23 | 2.07 | 2.11 | 50.69 | 28.07 | 37.04 | 5.50 | 14.92 | 0.03 | 0.04 | -0.01 | 1.09 | ||
| FXNC | FIRST NATIONAL CORP | $21.17 | 15,200 | -46.10% | 21.63 | 21.15 | 20.25 | 20.47 | 22.07 | 54.34 | 50.56 | 58.27 | 16.66 | 35.17 | 0.38 | 0.43 | -0.05 | 0.33 | ||
| GNFT | GENFIT SA | $3.80 | 2,800 | -52.54% | 3.97 | 3.88 | 4.00 | 3.87 | 4.06 | 44.75 | 30.22 | 46.66 | 9.04 | 31.67 | 0.00 | 0.00 | -0.00 | 0.23 | ||
| XGN | EXAGEN INC | $8.63 | 283,000 | -45.47% | 7.91 | 7.44 | 7.21 | 6.06 | 4.91 | 74.43 | 79.86 | 78.45 | 87.10 | 89.82 | 0.43 | 0.26 | 0.18 | 1.03 | ||
| OPBK | OP BANCORP | $12.80 | 79,500 | 59.00% | 13.23 | 13.43 | 12.85 | 12.52 | 13.80 | 43.42 | 15.58 | 12.44 | 0.00 | 0.00 | -0.02 | 0.13 | -0.14 | 0.68 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.35 | 1,448,000 | -6.52% | 2.35 | 2.39 | 2.41 | 1.66 | 1.31 | 52.09 | 40.62 | 28.33 | 52.98 | 35.00 | -0.00 | 0.01 | -0.01 | 1.30 | ||
| PERF | PERFECT CORP | $1.86 | 175,000 | -30.00% | 2.22 | 2.29 | 2.12 | 1.95 | 2.07 | 38.28 | 6.77 | 5.38 | 5.31 | 3.06 | -0.05 | 0.03 | -0.08 | 0.46 | ||
| GPRO | GOPRO INC | $1.20 | 5,092,000 | 9.79% | 1.37 | 1.09 | 0.89 | 0.76 | 0.93 | 61.07 | 31.69 | 32.85 | 30.05 | 35.78 | 0.14 | 0.14 | 0.00 | 1.45 | ||
| FCCO | FIRST COMMUNITY CORP | $24.52 | 44,000 | 37.50% | 25.11 | 25.13 | 24.20 | 23.45 | 24.06 | 50.19 | 33.69 | 40.19 | 8.18 | 3.17 | 0.16 | 0.29 | -0.14 | 0.47 | ||
| FLYX | FLYEXCLUSIVE INC | $2.35 | 1,500 | -97.58% | 2.38 | 2.42 | 2.58 | 2.80 | 2.79 | 48.00 | 55.64 | 47.98 | 56.69 | 37.68 | -0.05 | -0.06 | 0.01 | 0.27 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.12 | 2,501,000 | 318.93% | 2.70 | 2.61 | 2.61 | 2.19 | 2.05 | 37.85 | 27.48 | 48.41 | 8.55 | 22.92 | 0.01 | 0.06 | -0.06 | 1.45 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.59 | 0 | -100.00% | 5.67 | 5.83 | 5.81 | 5.42 | 5.90 | 37.98 | 20.78 | 15.59 | 23.34 | 21.54 | -0.10 | -0.05 | -0.05 | 0.67 | ||
| SMID | SMITH MIDLAND CORP | $35.41 | 9,300 | -23.14% | 36.54 | 36.66 | 33.20 | 32.24 | 35.92 | 57.51 | 42.77 | 30.70 | 20.09 | 9.69 | 0.76 | 1.11 | -0.34 | 0.92 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.26 | 4,800 | -70.00% | 5.38 | 5.40 | 4.77 | 4.21 | 3.70 | 54.33 | 57.61 | 59.53 | 19.48 | 20.83 | 0.15 | 0.20 | -0.05 | 0.54 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.63 | 547,000 | -29.96% | 2.91 | 2.88 | 2.46 | 1.84 | 1.96 | 50.28 | 13.88 | 15.03 | 8.17 | 6.46 | 0.11 | 0.18 | -0.07 | 1.41 | ||
| RCKY | ROCKY BRANDS INC | $25.08 | 90,000 | 0.00% | 24.56 | 24.09 | 23.05 | 20.10 | 21.65 | 61.51 | 39.25 | 39.90 | 68.86 | 70.56 | 0.76 | 0.59 | 0.17 | 1.29 | ||
| INBK | FIRST INTERNET BANCORP | $21.46 | 60,000 | 32.16% | 23.60 | 25.55 | 25.11 | 24.80 | 30.30 | 28.84 | 7.07 | 5.17 | 3.51 | 1.17 | -1.12 | -0.47 | -0.65 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.