| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NODK | NI HOLDINGS INC | $13.99 | 17,300 | -51.40% | 13.82 | 13.37 | 13.13 | 13.23 | 13.31 | 63.18 | 87.39 | 89.96 | 71.87 | 78.59 | 0.26 | 0.19 | 0.07 | 0.52 | ||
| BRUN | BOOST RUN INC | $25.52 | 1,456,000 | -11.86% | 23.86 | 20.99 | 15.54 | 13.54 | 12.62 | 61.58 | 54.36 | 56.11 | 2.97 | 5.26 | 2.95 | 2.77 | 0.18 | 0.27 | ||
| FCCO | FIRST COMMUNITY CORP | $30.45 | 154,000 | 76.00% | 29.79 | 29.89 | 29.70 | 29.61 | 28.77 | 57.42 | 70.12 | 54.18 | 91.05 | 71.28 | 0.03 | -0.01 | 0.05 | 0.47 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.94 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| LEGT | LEGATO MERGER CORP III | $11.07 | 132,000 | -18.01% | 11.08 | 11.07 | 11.03 | 10.97 | 10.89 | 53.97 | 9.16 | 9.87 | 41.92 | 53.71 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| EU | ENCORE ENERGY CORP | $1.47 | 2,281,000 | 2.01% | 1.53 | 1.70 | 1.82 | 2.28 | 2.52 | 35.05 | 17.85 | 12.62 | 23.97 | 13.06 | -0.14 | -0.11 | -0.02 | 1.63 | ||
| GDEV | GDEV INC | $15.73 | 550 | -60.71% | 16.23 | 16.29 | 15.60 | 15.85 | 17.99 | 44.82 | 26.42 | 34.71 | 3.54 | 6.70 | -0.04 | 0.16 | -0.19 | 0.22 | ||
| REI | RING ENERGY INC | $1.36 | 3,838,000 | 0.03% | 1.42 | 1.60 | 1.52 | 1.35 | 1.16 | 43.83 | 15.56 | 15.85 | 14.63 | 14.46 | -0.05 | -0.01 | -0.04 | 1.09 | ||
| OVLY | OAK VALLEY BANCORP | $33.76 | 99,000 | 126.54% | 33.21 | 33.26 | 33.16 | 32.61 | 30.42 | 56.96 | 73.03 | 60.90 | 100.00 | 89.84 | 0.01 | -0.05 | 0.06 | 0.51 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $15.87 | 436,000 | 5.57% | 17.70 | 19.32 | 22.15 | 22.20 | 17.05 | 33.84 | 13.94 | 10.95 | 12.99 | 6.69 | -1.70 | -1.36 | -0.34 | 0.82 | ||
| FVCB | FVCBANKCORP INC | $15.75 | 201,000 | -40.53% | 15.53 | 15.63 | 15.38 | 15.20 | 14.07 | 54.98 | 52.11 | 40.67 | 63.90 | 49.17 | 0.04 | 0.04 | -0.01 | 0.58 | ||
| SITC | SITE CENTERS CORP | $5.39 | 583,000 | 18.98% | 5.45 | 5.50 | 5.47 | 5.89 | 7.24 | 41.42 | 29.72 | 36.14 | 22.31 | 30.78 | -0.03 | -0.02 | -0.01 | 0.99 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.00 | 215,000 | -19.17% | 3.05 | 3.29 | 3.31 | 3.45 | 3.88 | 37.93 | 21.88 | 21.41 | 26.36 | 25.59 | -0.13 | -0.08 | -0.05 | 1.26 | ||
| SGHT | SIGHT SCIENCES INC | $5.14 | 164,000 | 1.86% | 4.99 | 4.73 | 4.18 | 5.05 | 5.22 | 57.62 | 57.78 | 54.41 | 27.38 | 24.31 | 0.22 | 0.22 | -0.00 | 1.80 | ||
| TG | TREDEGAR CORP | $7.98 | 188,000 | 18.99% | 8.03 | 8.92 | 8.56 | 8.52 | 8.10 | 39.54 | 20.64 | 14.29 | 22.84 | 14.23 | -0.35 | -0.15 | -0.20 | 0.94 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.97 | 2,511,000 | 258.20% | 4.96 | 5.13 | 5.17 | 5.63 | 5.17 | 45.74 | 41.48 | 27.79 | 48.62 | 30.99 | -0.13 | -0.09 | -0.04 | 1.11 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.27 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.91 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.22 | 100,000 | 166,566.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.16 | 72,400 | 704.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.75 | 12,708,000 | 87.19% | 2.78 | 2.66 | 2.67 | 2.74 | 3.15 | 63.32 | 47.09 | 31.07 | 53.58 | 36.27 | 0.04 | 0.01 | 0.03 | 2.04 | ||
| MKTW | MARKETWISE INC | $17.68 | 13,400 | -64.74% | 17.51 | 17.49 | 17.13 | 16.19 | 16.33 | 53.77 | 28.10 | 18.79 | 31.68 | 19.79 | 0.10 | 0.14 | -0.04 | 1.12 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.75 | 20,233,000 | 6.27% | 1.90 | 1.68 | 1.20 | 1.18 | 1.49 | 53.76 | 40.06 | 45.58 | 5.73 | 8.39 | 0.18 | 0.22 | -0.04 | 2.40 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $28.35 | 56,000 | 54.27% | 28.53 | 28.58 | 26.68 | 26.16 | 24.73 | 55.89 | 35.75 | 36.49 | 11.02 | 10.31 | 0.45 | 0.62 | -0.17 | 0.79 | ||
| IONR | IONEER LTD | $4.12 | 158,000 | 62.89% | 4.27 | 4.12 | 3.87 | 4.32 | 4.36 | 52.95 | 36.17 | 34.36 | 21.99 | 18.50 | 0.07 | 0.09 | -0.02 | 0.95 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.03 | 913,000 | 22.22% | 4.16 | 4.19 | 4.26 | 5.24 | 5.90 | 40.59 | 16.38 | 17.53 | 5.73 | 8.51 | -0.08 | -0.07 | -0.02 | 0.65 | ||
| BRT | BRT APARTMENTS CORP | $14.59 | 21,100 | -7.46% | 14.47 | 14.46 | 14.15 | 14.43 | 14.78 | 53.82 | 63.92 | 55.28 | 43.13 | 32.04 | 0.07 | 0.08 | -0.01 | 0.72 | ||
| XPOF | XPONENTIAL FITNESS INC | $5.58 | 1,295,000 | -37.59% | 5.15 | 5.80 | 6.22 | 6.93 | 7.25 | 47.31 | 47.81 | 34.52 | 86.75 | 61.88 | -0.37 | -0.37 | 0.01 | 1.47 | ||
| SBXD | SILVERBOX CORP IV | $10.77 | 2,900 | 20.83% | 10.78 | 10.77 | 10.74 | 10.69 | 10.60 | 53.48 | 32.32 | 31.90 | 26.80 | 28.25 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| XSLL | XSOLLA SPAC 1 | $9.90 | 2,100 | -99.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.02 | 5,526,000 | -70.44% | 1.07 | 1.22 | 1.34 | 1.36 | 1.91 | 35.45 | 21.46 | 15.02 | 33.68 | 21.86 | -0.11 | -0.08 | -0.02 | 1.47 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.59 | 63,000 | 48.94% | 13.38 | 13.71 | 13.44 | 13.31 | 12.67 | 44.55 | 32.20 | 31.45 | 43.22 | 40.87 | -0.06 | -0.02 | -0.05 | 0.61 | ||
| ZH | ZHIHU INC | $3.10 | 118,000 | 54.25% | 3.16 | 3.21 | 3.19 | 3.34 | 3.85 | 38.64 | 14.85 | 10.57 | 5.42 | 5.83 | -0.06 | -0.03 | -0.03 | 1.41 | ||
| ARQQ | ARQIT QUANTUM INC | $16.45 | 2,072,000 | 555.70% | 14.24 | 14.41 | 14.09 | 17.23 | 25.70 | 65.01 | 62.87 | 38.45 | 78.47 | 45.14 | 0.13 | -0.10 | 0.23 | 1.56 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $11.29 | 13,600 | -46.46% | 10.30 | 10.12 | 9.23 | 8.32 | 8.01 | 44.95 | 56.39 | 74.81 | 59.17 | 83.89 | 0.34 | 0.33 | 0.01 | 0.33 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.70 | 2,370,000 | -11.93% | 0.71 | 0.74 | 0.71 | 0.76 | 1.30 | 44.48 | 18.90 | 16.74 | 27.66 | 24.70 | -0.01 | -0.00 | -0.01 | 4.08 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.44 | 32,600 | 5,333.33% | 10.43 | 10.42 | 10.38 | 10.35 | 10.33 | 64.39 | 91.33 | 86.00 | 56.59 | 52.25 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.23 | 451,000 | -18.44% | 4.27 | 4.08 | 3.65 | 3.78 | 4.12 | 56.67 | 48.78 | 44.23 | 19.38 | 13.39 | 0.16 | 0.19 | -0.02 | 1.39 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.88 | 463,000 | -17.76% | 4.76 | 4.99 | 4.98 | 5.02 | 4.90 | 42.35 | 33.66 | 26.80 | 53.27 | 40.19 | -0.10 | -0.07 | -0.02 | 1.02 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.91 | 3,800 | -84.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CABO | CABLE ONE INC | $47.68 | 276,000 | 113.95% | 50.20 | 63.22 | 85.10 | 91.82 | 118.77 | 32.95 | 13.92 | 6.66 | 54.69 | 32.40 | -12.27 | -12.08 | -0.19 | 0.76 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.07 | 170,000 | -20.93% | 6.40 | 6.79 | 7.02 | 6.73 | 7.03 | 43.65 | 44.69 | 40.82 | 37.92 | 29.81 | -0.32 | -0.22 | -0.10 | 1.20 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.04 | 7,200 | -33.94% | 10.04 | 10.06 | 9.83 | 9.96 | 9.57 | 46.27 | 26.35 | 34.21 | 4.48 | 13.21 | 0.04 | 0.07 | -0.03 | 0.34 | ||
| RCKY | ROCKY BRANDS INC | $35.78 | 48,000 | -29.41% | 34.41 | 36.20 | 39.14 | 37.19 | 33.16 | 43.87 | 59.04 | 52.15 | 99.72 | 95.09 | -1.40 | -1.57 | 0.18 | 1.35 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.58 | 18,700 | 28.08% | 10.58 | 10.58 | 10.56 | 10.51 | 10.49 | 51.46 | 59.26 | 70.56 | 42.25 | 71.13 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.94 | 904,000 | 82.63% | 3.82 | 3.52 | 3.24 | 3.35 | 3.93 | 73.25 | 76.93 | 66.92 | 74.80 | 54.45 | 0.22 | 0.16 | 0.06 | 0.42 | ||
| EGG | ENIGMATIG LTD | $9.38 | 8,300 | -73.23% | 8.05 | 7.57 | 6.78 | 6.13 | 5.52 | 74.42 | 82.72 | 81.82 | 94.01 | 94.11 | 0.73 | 0.42 | 0.32 | 0.63 | ||
| MGNX | MACROGENICS INC | $4.24 | 871,000 | 4.19% | 4.04 | 3.55 | 3.33 | 2.61 | 2.11 | 71.27 | 87.31 | 88.34 | 82.40 | 89.41 | 0.35 | 0.24 | 0.12 | 1.47 | ||
| MASS | 908 DEVICES INC | $7.12 | 185,000 | -6.57% | 7.21 | 7.18 | 6.84 | 6.55 | 6.70 | 53.06 | 33.88 | 25.86 | 30.54 | 20.41 | 0.05 | 0.11 | -0.06 | 1.71 | ||
| PRE | PRENETICS GLOBAL LTD | $15.92 | 163,000 | -23.11% | 16.36 | 16.70 | 18.35 | 18.14 | 15.33 | 49.06 | 47.42 | 31.85 | 59.21 | 34.98 | -0.64 | -0.65 | 0.01 | 0.36 | ||
| DNMX | DYNAMIX CORP III | $10.01 | 4,200 | 100.00% | 9.99 | 9.98 | 9.95 | 9.94 | N/A | 72.17 | 100.00 | 96.30 | 100.00 | 81.82 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.32 | 454,000 | -27.36% | 6.46 | 6.58 | 6.69 | 7.70 | 8.81 | 39.59 | 15.86 | 13.82 | 13.24 | 9.41 | -0.12 | -0.10 | -0.02 | 0.59 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $18.42 | 761,000 | 47.20% | 16.53 | 15.55 | 13.56 | 12.68 | 11.51 | 63.07 | 60.78 | 49.19 | 48.94 | 33.73 | 1.05 | 0.90 | 0.15 | 1.15 | ||
| HCKT | HACKETT GROUP INC | $10.64 | 427,000 | -22.08% | 9.97 | 11.26 | 12.44 | 14.66 | 17.08 | 47.70 | 28.92 | 19.65 | 52.73 | 36.87 | -0.80 | -0.85 | 0.05 | 0.70 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.99 | 531,000 | 20.96% | 2.01 | 1.91 | 1.90 | 1.87 | 1.62 | 53.91 | 57.24 | 60.80 | 26.95 | 38.85 | 0.05 | 0.04 | 0.01 | 1.40 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.67 | 880,000 | 16.09% | 2.77 | 2.88 | 2.86 | 2.92 | 3.24 | 27.55 | 12.82 | 10.92 | 2.79 | 1.86 | -0.08 | -0.02 | -0.07 | 1.16 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $11.61 | 546,000 | 163.77% | 11.34 | 11.15 | 10.80 | 10.59 | 10.41 | 67.93 | 82.09 | 64.87 | 46.13 | 27.93 | 0.20 | 0.17 | 0.03 | 0.13 | ||
| SBMT | SILVER BOW MINING CORP | $9.00 | 34,800 | -51.67% | 9.20 | N/A | N/A | N/A | N/A | 25.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.00 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.50 | 13,800 | -72.94% | 18.62 | 19.61 | 19.10 | 18.79 | 16.81 | 51.81 | 51.01 | 33.64 | 67.18 | 46.04 | -0.23 | -0.17 | -0.06 | 0.80 | ||
| FWRD | FORWARD AIR CORP | $8.35 | 972,000 | -27.62% | 8.89 | 13.85 | 16.56 | 21.54 | 23.21 | 28.21 | 5.50 | 3.89 | 12.90 | 8.06 | -3.14 | -2.71 | -0.42 | 1.46 | ||
| CNCK | COINCHECK GROUP NV | $1.95 | 147,000 | 3.52% | 2.02 | 1.90 | 1.87 | 2.21 | 3.24 | 50.32 | 45.95 | 53.00 | 46.32 | 60.14 | 0.05 | 0.03 | 0.01 | 0.58 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.09 | 131,000 | 3.97% | 9.18 | 9.44 | 9.41 | 10.57 | 11.80 | 38.61 | 19.81 | 15.84 | 24.88 | 18.83 | -0.16 | -0.11 | -0.05 | 0.51 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.70 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| RXST | RXSIGHT INC | $6.35 | 654,000 | 25.53% | 5.86 | 6.37 | 6.70 | 7.76 | 8.66 | 43.85 | 41.24 | 37.95 | 66.99 | 58.36 | -0.28 | -0.31 | 0.03 | 1.29 | ||
| FDBC | FIDELITY D & D BANCORP INC | $45.23 | 6,300 | -35.71% | 45.23 | 45.38 | 44.77 | 44.73 | 44.46 | 52.43 | 50.97 | 49.68 | 49.76 | 47.48 | 0.07 | 0.11 | -0.04 | 0.67 | ||
| EDIT | EDITAS MEDICINE INC | $2.67 | 967,000 | -26.46% | 2.74 | 2.87 | 2.81 | 2.43 | 2.65 | 47.38 | 30.20 | 19.85 | 39.91 | 23.53 | -0.07 | -0.03 | -0.05 | 2.12 | ||
| FACT | FACT II ACQUISITION CORP | $10.66 | 5,700 | -98.66% | 10.61 | 10.59 | 10.55 | 10.52 | 10.53 | 70.55 | 99.33 | 99.41 | 81.77 | 87.39 | 0.03 | 0.02 | 0.01 | 0.28 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.01 | 120,000 | -25.93% | 4.93 | 5.05 | 4.76 | 4.62 | 4.06 | 40.96 | 30.00 | 34.31 | 26.14 | 28.06 | -0.01 | 0.05 | -0.06 | 0.87 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $57.59 | 24,600 | 67.35% | 56.36 | 56.74 | 54.56 | 52.52 | 50.17 | 58.82 | 68.85 | 58.99 | 72.72 | 60.21 | 0.53 | 0.54 | -0.01 | 0.24 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.66 | 850 | -99.65% | 10.64 | 10.62 | 10.58 | 10.54 | 10.45 | 58.55 | 21.33 | 19.56 | 35.22 | 32.71 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $5.74 | 287,000 | -11.96% | 5.72 | 5.19 | 4.86 | 5.45 | 7.04 | 57.45 | 75.28 | 78.42 | 64.16 | 68.83 | 0.29 | 0.25 | 0.05 | 0.67 | ||
| ZIP | ZIPRECRUITER INC | $3.16 | 445,000 | -5.72% | 3.45 | 3.27 | 2.70 | 2.64 | 3.62 | 50.64 | 30.08 | 35.94 | 1.23 | 1.23 | 0.17 | 0.23 | -0.06 | 1.61 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.60 | 1,100 | -85.33% | 10.59 | 10.58 | 10.54 | 10.48 | 10.39 | 62.85 | 87.36 | 85.34 | 36.50 | 34.69 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| ESCA | ESCALADE INC | $18.63 | 26,200 | -26.82% | 18.52 | 18.82 | 18.26 | 16.32 | 14.40 | 51.67 | 25.92 | 26.50 | 23.25 | 20.78 | 0.12 | 0.23 | -0.11 | 0.82 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | 57,400 | 24.78% | 9.87 | 9.88 | 9.93 | N/A | N/A | 37.05 | 83.33 | 88.89 | 76.12 | 80.93 | -0.01 | -0.02 | 0.00 | 0.02 | ||
| LTRX | LANTRONIX INC | $6.44 | 795,000 | -22.51% | 6.38 | 6.46 | 6.10 | 6.14 | 5.46 | 63.46 | 68.15 | 57.77 | 63.22 | 46.22 | 0.11 | 0.09 | 0.03 | 1.46 | ||
| PAMT | PAMT CORP | $12.23 | 7,200 | -83.26% | 10.95 | 10.47 | 9.48 | 10.43 | 10.83 | 65.04 | 95.42 | 87.32 | 93.23 | 81.72 | 0.57 | 0.38 | 0.18 | 1.16 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.62 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CLLS | CELLECTIS SA | $3.52 | 34,000 | -15.00% | 3.81 | 3.84 | 3.71 | 3.86 | 3.77 | 39.11 | 8.28 | 9.71 | 2.58 | 5.30 | -0.05 | 0.01 | -0.06 | 1.44 | ||
| ATLO | AMES NATIONAL CORP | $28.79 | 77,000 | 73.03% | 28.07 | 28.25 | 28.11 | 26.96 | 23.91 | 58.51 | 69.56 | 53.75 | 88.57 | 65.66 | 0.05 | 0.00 | 0.05 | 0.39 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $31.35 | 85,400 | -8.17% | 31.99 | 32.42 | 31.40 | 31.32 | 29.33 | 46.29 | 40.81 | 31.73 | 35.72 | 24.33 | -0.14 | 0.13 | -0.27 | 0.65 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.17 | 3,700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| JAKK | JAKKS PACIFIC INC | $22.16 | 53,300 | -16.72% | 21.79 | 22.24 | 21.47 | 20.31 | 18.91 | 52.26 | 39.93 | 35.35 | 41.31 | 26.20 | 0.03 | 0.13 | -0.10 | 1.48 | ||
| PROF | PROFOUND MEDICAL CORP | $6.97 | 49,600 | -24.85% | 7.00 | 6.94 | 6.49 | 6.87 | 6.30 | 49.61 | 23.18 | 22.86 | 25.76 | 19.41 | 0.08 | 0.13 | -0.05 | 1.07 | ||
| FC | FRANKLIN COVEY CO | $22.42 | 77,000 | 16.67% | 21.63 | 21.79 | 19.81 | 18.52 | 18.13 | 66.98 | 79.16 | 60.15 | 86.06 | 65.30 | 0.47 | 0.47 | -0.01 | 0.99 | ||
| ASUR | ASURE SOFTWARE INC | $8.79 | 82,400 | 17.71% | 8.65 | 8.83 | 8.70 | 8.84 | 8.57 | 47.67 | 44.23 | 40.45 | 44.74 | 37.98 | -0.04 | -0.02 | -0.02 | 0.70 | ||
| FXNC | FIRST NATIONAL CORP | $27.85 | 55,000 | 7.84% | 27.13 | 27.38 | 27.45 | 26.96 | 25.20 | 54.02 | 63.61 | 48.26 | 91.99 | 74.33 | -0.10 | -0.15 | 0.05 | 0.38 | ||
| USAU | US GOLD CORP | $15.24 | 143,000 | -42.34% | 16.24 | 16.32 | 15.86 | 17.30 | 16.50 | 44.59 | 19.32 | 14.08 | 25.89 | 17.00 | -0.21 | -0.01 | -0.20 | 0.89 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.71 | 946,000 | 7.50% | 2.91 | 3.11 | 3.33 | 3.89 | 5.67 | 32.44 | 7.16 | 5.89 | 16.52 | 11.67 | -0.19 | -0.15 | -0.04 | 1.73 | ||
| CIA | CITIZENS INC | $4.94 | 66,400 | -13.77% | 5.05 | 5.27 | 5.18 | 5.32 | 5.38 | 40.20 | 15.56 | 10.21 | 16.19 | 8.10 | -0.12 | -0.07 | -0.06 | 0.79 | ||
| SCII | SC II ACQUISITION CORP | $10.01 | 900 | 350.00% | 10.01 | 10.00 | 9.99 | 10.00 | N/A | 74.13 | 100.00 | 100.00 | 100.00 | 96.30 | 0.01 | 0.00 | 0.00 | -0.08 | ||
| CNDT | CONDUENT INC | $1.60 | 973,000 | -28.61% | 1.54 | 1.64 | 1.50 | 1.56 | 1.98 | 63.85 | 49.14 | 33.83 | 53.81 | 38.79 | 0.01 | 0.01 | 0.00 | 1.11 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.42 | 266,000 | -15.29% | 5.39 | 5.60 | 5.18 | 5.22 | 5.46 | 50.14 | 37.75 | 29.08 | 42.16 | 28.83 | -0.00 | 0.04 | -0.05 | 1.51 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.86 | 450 | N/A | 9.86 | 9.87 | 9.88 | N/A | N/A | 42.10 | 0.00 | 0.00 | 33.33 | 33.33 | -0.01 | -0.01 | 0.00 | -0.02 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.16 | 58,400 | 595.24% | 10.14 | 10.13 | 10.09 | 10.06 | N/A | 61.44 | 66.11 | 55.74 | 68.16 | 53.81 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| NERV | MINERVA NEUROSCIENCES INC | $5.30 | 225,000 | -45.78% | 5.22 | 5.74 | 6.17 | 5.76 | 4.44 | 42.64 | 42.41 | 27.67 | 69.95 | 44.39 | -0.35 | -0.28 | -0.07 | 0.56 | ||
| CGEN | COMPUGEN LTD | $2.61 | 541,000 | 104.15% | 2.80 | 2.78 | 2.56 | 2.22 | 1.90 | 52.84 | 31.38 | 33.16 | 12.61 | 7.76 | 0.04 | 0.07 | -0.03 | 1.68 | ||
| COPL | COPLEY ACQUISITION CORP | $10.38 | 43,400 | 43,300.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| QADR | QDRO ACQUISITION CORP | $9.85 | 200 | -99.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| RDCM | RADCOM LTD | $14.72 | 221,000 | -23.00% | 15.26 | 15.59 | 13.58 | 12.87 | 13.19 | 46.91 | 26.19 | 19.41 | 9.45 | 5.72 | 0.27 | 0.57 | -0.30 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.