| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCL | GCL GLOBAL HOLDINGS LTD | $2.05 | 172,000 | 10.26% | 2.38 | 2.51 | 3.00 | 3.06 | 3.77 | 32.05 | 13.84 | 17.77 | 19.88 | 30.60 | -0.22 | -0.20 | -0.02 | 0.31 | ||
| FACT | FACT II ACQUISITION CORP | $10.31 | 400 | -27.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.17 | 62,400 | -16.24% | 10.39 | 10.54 | 10.87 | 10.75 | 10.37 | 37.71 | 21.33 | 17.09 | 39.54 | 29.46 | -0.19 | -0.16 | -0.02 | 0.82 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $9.65 | 72,000 | 5.11% | 9.85 | 9.86 | 10.28 | 10.80 | 13.08 | 46.22 | 28.84 | 29.01 | 30.83 | 28.49 | -0.18 | -0.17 | -0.01 | 1.47 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.62 | 124,000 | -57.24% | 10.70 | 10.69 | 10.72 | N/A | N/A | 46.63 | 29.63 | 49.63 | 0.00 | 33.33 | -0.01 | -0.01 | -0.00 | 0.56 | ||
| WALD | WALDENCAST PLC | $2.04 | 73,000 | 82.50% | 1.95 | 1.99 | 1.83 | 2.10 | 2.56 | 56.30 | 35.69 | 27.33 | 27.10 | 17.52 | 0.02 | 0.03 | -0.01 | 0.53 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.32 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.37 | 16,200 | 165.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| OZ | BELPOINTE PREP LLC | $64.29 | 800 | 166.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.42 | 172,000 | -34.10% | 4.42 | 4.68 | 4.96 | 5.01 | 4.68 | 42.59 | 30.10 | 20.36 | 53.10 | 33.71 | -0.22 | -0.19 | -0.02 | 1.50 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $11.68 | 417,000 | 1.71% | 11.10 | 10.13 | 8.94 | 8.09 | 6.97 | 58.99 | 52.19 | 51.09 | 28.92 | 34.25 | 0.81 | 0.75 | 0.05 | 0.96 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $52.03 | 5,700 | 16.33% | 51.88 | 52.45 | 52.29 | 50.90 | 49.22 | 48.46 | 36.67 | 20.24 | 48.98 | 25.93 | -0.31 | -0.16 | -0.15 | 0.42 | ||
| FLX | BINGEX LTD | $3.58 | 50,700 | -2.50% | 3.44 | 3.32 | 3.24 | 3.15 | 4.66 | 61.49 | 73.22 | 67.36 | 76.79 | 69.63 | 0.09 | 0.06 | 0.03 | -0.38 | ||
| FINW | FINWISE BANCORP | $18.35 | 7,700 | -82.89% | 18.69 | 19.67 | 19.31 | 17.32 | 17.03 | 42.78 | 21.96 | 20.36 | 20.01 | 17.59 | -0.30 | -0.11 | -0.19 | 0.62 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.62 | 398,000 | -28.55% | 7.54 | 7.24 | 7.43 | 7.56 | 5.64 | 53.71 | 44.96 | 51.55 | 31.38 | 41.50 | 0.12 | 0.04 | 0.08 | 2.08 | ||
| STEM | STEM INC | $29.79 | 958,000 | 28.76% | 23.68 | 21.33 | 17.42 | 13.92 | 12.26 | 74.17 | 84.20 | 73.85 | 82.53 | 59.22 | 2.65 | 1.98 | 0.68 | 2.08 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.69 | 196,000 | -4.39% | 6.75 | 7.08 | 7.34 | 7.37 | 6.86 | 41.45 | 19.51 | 12.21 | 27.62 | 16.00 | -0.24 | -0.19 | -0.05 | 1.11 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.49 | 500 | -44.44% | 72.06 | 71.93 | 71.78 | 72.74 | 76.40 | 47.70 | 46.40 | 65.61 | 47.70 | 62.48 | -0.03 | 0.01 | -0.04 | 0.06 | ||
| FDBC | FIDELITY D & D BANCORP INC | $42.91 | 4,800 | 2.13% | 43.14 | 43.60 | 43.67 | 43.27 | 43.13 | 46.21 | 64.96 | 44.59 | 79.73 | 53.90 | -0.36 | -0.26 | -0.10 | 0.75 | ||
| CDXS | CODEXIS INC | $2.74 | 599,000 | 23.51% | 2.60 | 2.53 | 2.62 | 2.62 | 2.98 | 59.08 | 38.69 | 39.33 | 53.46 | 50.93 | 0.02 | -0.01 | 0.02 | 1.99 | ||
| PKBK | PARKE BANCORP INC | $20.87 | 18,000 | -10.00% | 20.76 | 21.35 | 21.73 | 21.07 | 20.17 | 41.02 | 29.14 | 18.45 | 52.94 | 30.95 | -0.38 | -0.31 | -0.07 | 0.63 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.37 | 104,000 | -46.67% | 5.40 | 5.49 | 5.55 | 5.64 | 5.10 | 46.90 | 42.92 | 30.02 | 42.54 | 23.03 | -0.05 | -0.04 | -0.01 | 0.76 | ||
| SI | SHOULDER INNOVATIONS INC | $12.11 | 55,000 | -1.08% | 12.57 | 12.84 | 13.62 | N/A | N/A | 39.77 | 33.91 | 34.67 | 46.68 | 52.47 | -0.41 | -0.38 | -0.04 | 1.39 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.86 | 883,000 | 213.12% | 7.32 | 7.78 | 8.49 | 9.27 | 8.27 | 30.58 | 12.33 | 8.72 | 4.10 | 4.82 | -0.46 | -0.39 | -0.06 | 1.06 | ||
| ONEW | ONEWATER MARINE INC | $15.01 | 149,000 | 60.22% | 15.20 | 15.56 | 16.12 | 15.38 | 15.69 | 42.60 | 37.17 | 30.20 | 28.37 | 14.99 | -0.32 | -0.25 | -0.07 | 1.32 | ||
| PAMT | PAMT CORP | $11.27 | 5,800 | 0.00% | 10.96 | 11.51 | 12.06 | 12.53 | 13.41 | 46.47 | 14.67 | 6.31 | 39.95 | 23.62 | -0.40 | -0.37 | -0.03 | 1.18 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.16 | 70,000 | -42.15% | 28.94 | 29.18 | 33.04 | 36.18 | 41.73 | 40.87 | 33.52 | 24.97 | 64.89 | 45.80 | -1.33 | -1.41 | 0.08 | 1.29 | ||
| UHG | UNITED HOMES GROUP INC | $4.18 | 113,000 | 293.73% | 4.15 | 4.14 | 4.15 | 3.78 | 3.52 | 51.54 | 57.88 | 58.47 | 77.95 | 80.31 | 0.01 | 0.00 | 0.01 | 0.59 | ||
| ELLO | ELLOMAY CAPITAL LTD | $19.05 | 4,800 | 84.62% | 18.99 | 18.38 | 18.11 | 17.19 | 16.39 | 55.46 | 26.36 | 23.03 | 40.72 | 35.38 | 0.24 | 0.23 | 0.02 | 0.46 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.06 | 1,131,000 | 99.82% | 6.11 | 6.20 | 6.67 | 7.18 | 8.03 | 35.45 | 44.67 | 32.39 | 96.49 | 79.57 | -0.20 | -0.22 | 0.02 | 0.67 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.12 | 450 | -67.86% | 15.72 | 16.11 | 15.48 | 14.70 | 14.02 | 44.44 | 33.19 | 29.01 | 17.69 | 20.00 | -0.08 | 0.11 | -0.18 | 0.70 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.76 | 40,500 | -13.83% | 9.14 | 9.02 | 8.81 | 8.57 | 7.42 | 46.91 | 15.60 | 19.34 | 9.82 | 8.37 | -0.02 | 0.09 | -0.11 | 0.69 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.49 | 57,600 | -7.10% | 4.53 | 4.48 | 4.33 | 4.24 | 3.75 | 51.96 | 58.33 | 50.19 | 53.61 | 42.15 | 0.05 | 0.06 | -0.01 | 0.48 | ||
| KLTR | KALTURA INC | $1.58 | 311,000 | -46.19% | 1.52 | 1.54 | 1.56 | 1.77 | 1.97 | 52.60 | 66.49 | 56.08 | 90.80 | 86.10 | -0.01 | -0.03 | 0.01 | 1.37 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.51 | 270,000 | -57.01% | 10.21 | 10.17 | 10.13 | 10.14 | N/A | 87.27 | 42.91 | 27.42 | 77.59 | 53.76 | 0.05 | 0.02 | 0.03 | -0.00 | ||
| COPL | COPLEY ACQUISITION CORP | $10.17 | 95,000 | N/A | 10.14 | 10.12 | 10.10 | 10.07 | N/A | 70.90 | 87.78 | 88.41 | 56.38 | 58.54 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| ZURA | ZURA BIO LTD | $3.71 | 1,403,000 | 16.05% | 4.03 | 3.34 | 2.46 | 1.88 | 1.68 | 58.11 | 64.05 | 71.96 | 10.44 | 25.24 | 0.49 | 0.52 | -0.03 | 0.22 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.60 | 35,000 | -26.47% | 13.79 | 14.01 | 14.48 | 14.38 | 14.74 | 37.79 | 25.51 | 20.13 | 44.51 | 26.76 | -0.26 | -0.23 | -0.04 | 0.70 | ||
| OM | OUTSET MEDICAL INC | $13.57 | 357,000 | -10.75% | 14.14 | 14.35 | 13.91 | 16.38 | 14.44 | 45.40 | 34.52 | 27.32 | 22.29 | 17.49 | -0.21 | -0.06 | -0.15 | 1.41 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | 20 | -95.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| JILL | JJILL INC | $15.68 | 59,000 | -7.81% | 15.67 | 16.68 | 16.74 | 16.09 | 18.64 | 40.66 | 31.38 | 23.00 | 51.63 | 34.32 | -0.48 | -0.35 | -0.13 | 0.90 | ||
| CMCM | CHEETAH MOBILE INC | $7.86 | 42,600 | -8.19% | 8.17 | 8.30 | 7.00 | 5.89 | 5.21 | 49.99 | 41.67 | 33.52 | 36.70 | 24.45 | 0.20 | 0.36 | -0.17 | 1.03 | ||
| VOXR | VOX ROYALTY CORP | $4.68 | 759,000 | 2.99% | 4.37 | 4.18 | 3.75 | 3.55 | 3.14 | 68.82 | 82.42 | 76.22 | 56.46 | 50.63 | 0.24 | 0.22 | 0.02 | 0.46 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.41 | 165,000 | 61.76% | 22.11 | 22.93 | 25.13 | 23.90 | 23.48 | 35.10 | 18.15 | 18.62 | 36.56 | 41.46 | -0.94 | -0.91 | -0.03 | 0.96 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.31 | 5,600 | -63.16% | 10.27 | 10.24 | 10.22 | 10.36 | N/A | 59.75 | 59.84 | 67.47 | 71.51 | 75.45 | 0.03 | 0.01 | 0.01 | 0.15 | ||
| FBLA | FB BANCORP INC | $11.95 | 52,500 | 36.36% | 11.98 | 12.08 | 11.90 | 11.66 | 11.48 | 46.68 | 30.64 | 23.03 | 29.21 | 20.05 | -0.01 | 0.02 | -0.03 | 0.52 | ||
| ONTF | ON24 INC | $5.60 | 101,000 | 3.06% | 5.55 | 5.71 | 5.51 | 5.42 | 5.57 | 50.05 | 28.14 | 19.95 | 30.29 | 19.18 | -0.02 | 0.02 | -0.04 | 1.10 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.80 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.93 | 69,000 | -88.02% | 9.93 | 9.96 | N/A | N/A | N/A | 44.22 | 27.08 | 20.14 | 32.38 | 24.90 | N/A | N/A | N/A | -0.07 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.40 | 38,400 | 18.89% | 11.44 | 11.82 | 11.93 | 10.84 | 9.99 | 42.42 | 25.48 | 14.31 | 39.45 | 20.16 | -0.20 | -0.13 | -0.07 | 0.65 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $4.15 | 877,000 | 13.31% | 3.96 | 3.69 | 3.19 | 2.90 | 2.41 | 63.70 | 65.04 | 68.96 | 25.68 | 39.74 | 0.24 | 0.24 | 0.00 | 1.55 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.05 | 27,400 | N/A | 10.02 | 10.00 | 10.02 | N/A | N/A | 58.29 | 54.68 | 52.80 | 64.75 | 51.01 | 0.00 | -0.00 | 0.01 | -0.01 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.13 | 26,500 | -53.51% | 9.80 | 10.11 | 10.32 | 9.94 | 9.40 | 50.94 | 41.40 | 22.88 | 66.33 | 34.31 | -0.17 | -0.16 | -0.01 | 0.75 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.19 | 107,000 | -35.15% | 6.08 | 5.81 | 5.56 | 6.31 | 8.70 | 56.66 | 46.23 | 52.78 | 23.09 | 36.22 | 0.18 | 0.14 | 0.03 | 1.07 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $2.11 | 191,000 | 2.14% | 2.10 | 2.02 | 1.94 | 1.79 | 1.42 | 55.18 | 55.37 | 56.62 | 26.63 | 30.96 | 0.07 | 0.07 | 0.01 | 0.67 | ||
| ASUR | ASURE SOFTWARE INC | $8.55 | 74,500 | 35.45% | 8.27 | 8.19 | 8.21 | 9.05 | 9.73 | 58.38 | 72.67 | 53.17 | 86.29 | 62.92 | 0.02 | -0.03 | 0.05 | 0.68 | ||
| INSG | INSEEGO CORP | $15.62 | 355,000 | 29.56% | 15.82 | 15.01 | 12.59 | 10.12 | 9.95 | 58.40 | 34.72 | 33.97 | 13.33 | 9.65 | 0.81 | 1.02 | -0.21 | 1.79 | ||
| TRX | TRX GOLD CORP | $0.83 | 2,280,000 | -44.06% | 0.73 | 0.66 | 0.50 | 0.42 | 0.37 | 77.03 | 86.09 | 85.46 | 39.93 | 54.46 | 0.09 | 0.08 | 0.01 | 0.47 | ||
| FUNC | FIRST UNITED CORP | $36.04 | 16,800 | -59.02% | 36.03 | 36.80 | 36.10 | 33.87 | 33.04 | 47.69 | 35.11 | 23.58 | 40.45 | 26.39 | -0.15 | 0.00 | -0.16 | 0.54 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.02 | 14,900 | -93.46% | 10.01 | 9.99 | 9.97 | N/A | N/A | 61.68 | 54.63 | 67.72 | 37.91 | 47.80 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.69 | 5,100 | -17.74% | 8.63 | 8.73 | 8.44 | 8.11 | 8.52 | 53.62 | 46.54 | 33.02 | 35.39 | 23.61 | 0.04 | 0.07 | -0.03 | 0.32 | ||
| MKTW | MARKETWISE INC | $14.30 | 7,700 | -11.49% | 14.87 | 15.73 | 17.24 | 17.89 | 15.20 | 33.05 | 28.21 | 18.96 | 57.66 | 37.19 | -0.87 | -0.76 | -0.11 | 1.11 | ||
| SRFM | SURF AIR MOBILITY INC | $5.43 | 6,272,000 | 26.10% | 5.10 | 4.72 | 4.46 | 4.18 | 3.87 | 63.11 | 55.22 | 54.57 | 69.57 | 67.42 | 0.25 | 0.18 | 0.07 | 1.96 | ||
| MBCN | MIDDLEFIELD BANC CORP | $28.67 | 3,900 | -32.76% | 28.83 | 29.99 | 29.86 | 29.77 | 28.11 | 44.99 | 39.52 | 24.97 | 59.46 | 37.58 | -0.53 | -0.36 | -0.16 | 0.60 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.88 | 163,000 | -36.82% | 4.85 | 5.47 | 6.00 | 5.87 | 4.24 | 39.86 | 17.54 | 13.59 | 30.87 | 20.81 | -0.37 | -0.32 | -0.04 | 0.57 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.61 | 526,000 | 7.13% | 2.74 | 2.85 | 2.69 | 2.65 | 2.22 | 42.52 | 8.72 | 7.06 | 5.73 | 4.41 | -0.03 | 0.01 | -0.05 | 1.45 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $53.80 | 40,690,000 | -1.99% | 57.07 | 55.55 | 52.22 | N/A | N/A | 49.77 | 39.65 | 41.86 | 15.02 | 18.74 | 1.41 | 2.02 | -0.61 | 13.33 | ||
| ETHM | DYNAMIX CORP | $10.46 | 303,000 | -16.30% | 10.54 | 10.56 | 10.75 | 10.57 | 10.24 | 43.46 | 31.82 | 33.08 | 48.66 | 47.89 | -0.07 | -0.06 | -0.00 | 0.01 | ||
| IMMR | IMMERSION CORP | $7.14 | 557,000 | 75.16% | 7.13 | 7.20 | 7.09 | 7.35 | 7.61 | 49.97 | 58.22 | 44.37 | 61.47 | 42.55 | -0.00 | 0.01 | -0.01 | 1.09 | ||
| INGN | INOGEN INC | $8.52 | 115,000 | -39.15% | 8.45 | 8.44 | 8.04 | 7.37 | 7.91 | 54.66 | 43.85 | 31.90 | 36.36 | 21.39 | 0.08 | 0.12 | -0.04 | 1.18 | ||
| FVCB | FVCBANKCORP INC | $12.74 | 16,500 | -47.78% | 12.54 | 12.90 | 13.07 | 12.68 | 11.98 | 47.37 | 40.50 | 23.21 | 61.46 | 32.17 | -0.20 | -0.18 | -0.02 | 0.62 | ||
| ATNI | ATN INTERNATIONAL INC | $15.06 | 32,800 | -13.68% | 14.61 | 15.04 | 15.53 | 16.07 | 16.77 | 49.34 | 32.17 | 19.74 | 50.83 | 25.15 | -0.36 | -0.36 | -0.00 | 0.55 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.18 | 7,619,000 | 46.58% | 1.93 | 1.79 | 1.77 | 1.78 | 1.52 | 73.60 | 81.94 | 82.82 | 100.00 | 96.58 | 0.08 | 0.04 | 0.05 | 1.08 | ||
| NWFL | NORWOOD FINANCIAL CORP | $24.70 | 20,200 | 61.60% | 25.21 | 25.60 | 25.74 | 25.52 | 25.41 | 38.67 | 27.43 | 18.78 | 56.56 | 37.95 | -0.29 | -0.20 | -0.09 | 0.49 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $9.77 | 97,000 | -38.61% | 10.12 | 10.33 | 10.56 | 11.07 | 11.54 | 29.15 | 3.15 | 7.58 | 0.00 | 5.26 | -0.21 | -0.16 | -0.05 | 0.39 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.20 | 99,000 | -30.77% | 7.17 | 7.40 | 7.49 | 7.49 | 7.20 | 42.76 | 27.17 | 17.31 | 55.92 | 31.09 | -0.14 | -0.11 | -0.03 | 0.95 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.05 | 77,000 | 90.12% | 4.15 | 4.14 | 3.81 | 3.42 | 3.40 | 49.93 | 38.67 | 31.43 | 37.47 | 25.74 | 0.06 | 0.10 | -0.04 | 1.29 | ||
| GASS | STEALTHGAS INC | $6.37 | 146,000 | 0.69% | 6.40 | 6.60 | 6.97 | 6.72 | 6.15 | 34.74 | 31.91 | 25.62 | 68.36 | 40.15 | -0.20 | -0.19 | -0.01 | 0.60 | ||
| NYXH | NYXOAH SA | $6.09 | 20,600 | -33.12% | 5.96 | 5.35 | 5.82 | 6.76 | 7.72 | 57.59 | 71.74 | 76.03 | 77.50 | 82.03 | 0.18 | 0.00 | 0.17 | 0.41 | ||
| MACI | MELAR ACQUISITION CORP I | $10.54 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.38 | 950 | 26.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PYXS | PYXIS ONCOLOGY INC | $3.66 | 883,000 | 53.03% | 3.06 | 2.63 | 1.92 | 1.56 | 1.40 | 72.28 | 76.33 | 80.64 | 30.32 | 50.53 | 0.46 | 0.36 | 0.10 | 1.08 | ||
| LPRO | OPEN LENDING CORP | $1.92 | 648,000 | -2.56% | 2.01 | 2.13 | 2.14 | 2.16 | 2.91 | 39.47 | 21.18 | 16.78 | 33.13 | 20.61 | -0.07 | -0.05 | -0.02 | 1.63 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $18.40 | 82,600 | -16.57% | 16.74 | 16.75 | 18.25 | 17.71 | 14.78 | 58.40 | 82.33 | 64.70 | 94.02 | 85.21 | -0.14 | -0.41 | 0.27 | 1.07 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.28 | 446,000 | -6.11% | 10.48 | 10.10 | 10.69 | 10.80 | 9.82 | 70.10 | 88.73 | 86.28 | 97.71 | 97.71 | 0.21 | -0.06 | 0.28 | 0.62 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.54 | 146,000 | 0.69% | 4.60 | 4.69 | 4.66 | 4.84 | 5.08 | 45.95 | 60.60 | 48.51 | 58.81 | 40.02 | -0.06 | -0.04 | -0.01 | 0.18 | ||
| EB | EVENTBRITE INC | $2.36 | 483,000 | 81.58% | 2.40 | 2.60 | 2.63 | 2.56 | 2.63 | 38.33 | 11.13 | 9.11 | 32.70 | 23.40 | -0.09 | -0.07 | -0.03 | 1.51 | ||
| BLNK | BLINK CHARGING CO | $2.16 | 6,068,000 | -2.14% | 2.18 | 1.89 | 1.39 | 1.16 | 1.09 | 61.86 | 63.20 | 60.43 | 17.04 | 14.51 | 0.26 | 0.25 | 0.01 | 1.95 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $23.20 | 22,600 | -35.80% | 22.87 | 22.87 | 22.57 | 22.45 | 21.13 | 53.47 | 71.45 | 56.48 | 70.37 | 54.66 | 0.07 | 0.03 | 0.03 | 0.82 | ||
| NA | NANO LABS LTD | $5.50 | 207,000 | 64.29% | 5.61 | 5.54 | 5.17 | 6.56 | 6.15 | 50.33 | 52.11 | 42.57 | 39.02 | 29.97 | 0.05 | 0.06 | -0.01 | 0.78 | ||
| ONCH | 1RT ACQUISITION CORP | $10.43 | 18,500 | -81.31% | 10.35 | 10.33 | 10.40 | N/A | N/A | 56.81 | 46.08 | 37.91 | 56.76 | 40.31 | -0.00 | -0.01 | 0.01 | -0.03 | ||
| QTRX | QUANTERIX CORP | $5.78 | 541,000 | 7.55% | 5.84 | 5.61 | 5.10 | 5.50 | 6.42 | 56.62 | 64.84 | 63.54 | 25.35 | 26.53 | 0.21 | 0.21 | 0.01 | 1.90 | ||
| SAVA | CASSAVA SCIENCES INC | $4.64 | 4,128,000 | 31.01% | 3.91 | 3.40 | 2.69 | 2.40 | 2.29 | 72.96 | 93.28 | 87.41 | 68.20 | 51.45 | 0.51 | 0.40 | 0.11 | 1.32 | ||
| FC | FRANKLIN COVEY CO | $17.72 | 52,000 | 15.56% | 18.17 | 18.89 | 19.12 | 20.39 | 24.68 | 40.28 | 13.80 | 9.67 | 23.47 | 14.85 | -0.50 | -0.33 | -0.16 | 1.00 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $9.96 | 7,800 | -94.83% | 10.58 | 11.18 | 9.74 | 7.36 | N/A | 45.84 | 8.89 | 5.28 | 14.27 | 5.00 | -0.26 | 0.15 | -0.41 | 0.17 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.06 | 521,000 | 60.80% | 3.11 | 3.18 | 3.12 | 3.07 | 3.23 | 44.09 | 28.08 | 17.99 | 38.06 | 23.25 | -0.04 | -0.02 | -0.02 | 0.95 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.55 | 407,000 | 25.23% | 5.51 | 5.73 | 6.18 | 6.61 | 6.87 | 37.57 | 24.30 | 12.95 | 78.35 | 47.42 | -0.26 | -0.26 | -0.01 | 0.76 | ||
| IMRX | IMMUNEERING CORP | $6.16 | 1,622,000 | 43.54% | 6.21 | 7.16 | 6.05 | 4.57 | 3.11 | 45.28 | 8.98 | 6.64 | 6.87 | 5.54 | -0.16 | 0.04 | -0.21 | 1.26 | ||
| CRNT | CERAGON NETWORKS LTD | $2.50 | 1,069,000 | 108.79% | 2.41 | 2.41 | 2.16 | 2.27 | 2.72 | 60.96 | 66.20 | 52.91 | 53.73 | 34.90 | 0.07 | 0.07 | -0.00 | 1.10 | ||
| CFFI | C & F FINANCIAL CORP | $69.00 | 3,800 | -7.32% | 66.89 | 67.84 | 68.72 | 66.68 | 68.70 | 54.02 | 70.23 | 51.29 | 100.00 | 83.39 | -0.47 | -0.64 | 0.16 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.