| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCGA | YORKVILLE ACQUISITION CORP | $10.65 | 290,000 | 57.61% | 10.70 | 10.69 | 10.72 | N/A | N/A | 48.32 | 51.85 | 66.96 | 33.33 | 66.67 | -0.00 | -0.01 | 0.01 | 0.56 | ||
| FINW | FINWISE BANCORP | $18.54 | 45,000 | 312.84% | 18.81 | 19.74 | 19.30 | 17.28 | 17.02 | 44.14 | 20.20 | 19.24 | 17.47 | 14.90 | -0.27 | -0.06 | -0.21 | 0.62 | ||
| FACT | FACT II ACQUISITION CORP | $10.31 | 400 | -27.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.32 | 0 | -100.00% | 10.32 | 10.32 | 10.30 | 10.28 | N/A | 61.81 | 25.00 | 50.00 | 20.22 | 39.73 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.37 | 16,200 | 165.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| OZ | BELPOINTE PREP LLC | $64.29 | 800 | 166.67% | 64.27 | 64.18 | 63.26 | 64.38 | 64.31 | 52.95 | 65.08 | 69.93 | 38.18 | 46.45 | 0.19 | 0.21 | -0.02 | 0.15 | ||
| ONEW | ONEWATER MARINE INC | $15.23 | 93,000 | -10.58% | 15.28 | 15.59 | 16.14 | 15.37 | 15.71 | 45.00 | 32.77 | 24.09 | 16.59 | 5.53 | -0.32 | -0.24 | -0.09 | 1.32 | ||
| FLX | BINGEX LTD | $3.58 | 52,000 | -30.67% | 3.41 | 3.30 | 3.24 | 3.14 | 4.68 | 61.49 | 63.58 | 63.17 | 62.66 | 69.56 | 0.09 | 0.05 | 0.03 | -0.38 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.91 | 282,000 | 50.00% | 7.39 | 7.85 | 8.54 | 9.30 | 8.27 | 31.15 | 7.11 | 6.59 | 4.10 | 6.52 | -0.44 | -0.38 | -0.07 | 1.06 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $51.78 | 4,900 | 4.26% | 51.95 | 52.48 | 52.25 | 50.85 | 49.21 | 46.56 | 19.82 | 10.86 | 25.04 | 11.37 | -0.35 | -0.12 | -0.23 | 0.42 | ||
| SMC | SUMMIT MIDSTREAM CORP | $20.26 | 80,000 | -13.98% | 21.19 | 21.70 | 21.95 | 23.69 | 29.81 | 40.88 | 9.95 | 28.01 | 17.37 | 41.88 | -0.47 | -0.33 | -0.14 | 0.89 | ||
| UHG | UNITED HOMES GROUP INC | $4.23 | 28,700 | -44.27% | 4.14 | 4.14 | 4.15 | 3.76 | 3.52 | 53.37 | 61.63 | 55.69 | 86.99 | 75.47 | 0.01 | 0.00 | 0.01 | 0.59 | ||
| VERI | VERITONE INC | $5.46 | 13,741,000 | 205.49% | 5.22 | 5.16 | 3.79 | 2.76 | 2.69 | 60.71 | 36.06 | 31.30 | 21.13 | 12.46 | 0.42 | 0.50 | -0.08 | 2.29 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.29 | 1,400 | -39.13% | 15.84 | 16.16 | 15.44 | 14.68 | 14.02 | 45.61 | 25.33 | 32.89 | 18.60 | 26.28 | -0.02 | 0.15 | -0.17 | 0.70 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.91 | 302,000 | -1.31% | 10.98 | 9.69 | 7.72 | 7.00 | 6.34 | 65.68 | 70.10 | 73.38 | 7.99 | 30.78 | 1.08 | 1.02 | 0.06 | 1.52 | ||
| PKBK | PARKE BANCORP INC | $20.80 | 20,000 | 11.11% | 20.80 | 21.42 | 21.72 | 21.06 | 20.17 | 39.47 | 16.55 | 10.57 | 30.31 | 13.30 | -0.41 | -0.30 | -0.11 | 0.63 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.05 | 900 | 20.00% | 72.01 | 71.98 | 71.80 | 72.80 | 76.44 | 45.12 | 67.20 | 76.08 | 63.01 | 70.50 | 0.00 | 0.02 | -0.02 | 0.06 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.35 | 261,000 | 21.96% | 4.47 | 4.70 | 4.98 | 5.01 | 4.68 | 40.67 | 19.20 | 13.48 | 31.51 | 19.31 | -0.23 | -0.19 | -0.04 | 1.50 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.52 | 62,000 | -20.51% | 4.50 | 4.48 | 4.33 | 4.23 | 3.75 | 52.85 | 43.89 | 48.89 | 36.56 | 36.89 | 0.05 | 0.06 | -0.01 | 0.48 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.06 | 566,000 | -5.19% | 6.11 | 6.23 | 6.70 | 7.20 | 8.04 | 35.45 | 32.57 | 21.29 | 77.66 | 66.42 | -0.21 | -0.22 | 0.01 | 0.67 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $9.42 | 68,500 | 48.91% | 9.91 | 9.83 | 10.32 | 10.80 | 13.13 | 43.25 | 20.74 | 37.88 | 17.42 | 37.99 | -0.19 | -0.17 | -0.01 | 1.47 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.51 | 557,000 | 17.51% | 7.48 | 7.16 | 7.46 | 7.52 | 5.63 | 52.33 | 46.12 | 59.81 | 34.51 | 57.55 | 0.12 | 0.02 | 0.10 | 2.08 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.73 | 47,600 | 30.77% | 13.84 | 14.03 | 14.48 | 14.39 | 14.75 | 40.21 | 20.01 | 16.08 | 28.55 | 11.93 | -0.26 | -0.22 | -0.04 | 0.70 | ||
| CVRX | CVRX INC | $9.30 | 261,000 | 82.52% | 8.76 | 8.10 | 7.74 | 7.32 | 9.48 | 69.95 | 86.21 | 88.72 | 86.80 | 89.33 | 0.44 | 0.30 | 0.13 | 1.56 | ||
| JILL | JJILL INC | $15.97 | 64,000 | 0.00% | 15.78 | 16.80 | 16.75 | 16.10 | 18.69 | 43.47 | 24.07 | 14.96 | 34.65 | 19.71 | -0.49 | -0.32 | -0.18 | 0.90 | ||
| CMCM | CHEETAH MOBILE INC | $8.02 | 46,400 | -58.94% | 8.22 | 8.33 | 6.94 | 5.85 | 5.19 | 51.76 | 32.02 | 28.27 | 25.46 | 12.93 | 0.23 | 0.41 | -0.17 | 1.03 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.54 | 205,000 | 60.16% | 6.80 | 7.13 | 7.35 | 7.37 | 6.86 | 37.44 | 10.88 | 8.06 | 12.29 | 9.34 | -0.25 | -0.18 | -0.06 | 1.11 | ||
| ELLO | ELLOMAY CAPITAL LTD | $18.81 | 2,600 | -31.58% | 18.99 | 18.34 | 18.07 | 17.14 | 16.38 | 53.62 | 22.12 | 19.78 | 33.74 | 30.19 | 0.23 | 0.22 | 0.00 | 0.46 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $13.97 | 876,000 | 7.35% | 12.68 | 12.35 | 11.12 | 10.67 | 10.33 | 75.51 | 78.46 | 76.02 | 35.78 | 32.24 | 0.67 | 0.54 | 0.13 | 0.03 | ||
| COPL | COPLEY ACQUISITION CORP | $10.15 | 0 | -100.00% | 10.14 | 10.12 | 10.10 | 10.07 | N/A | 65.39 | 87.78 | 87.72 | 56.83 | 61.07 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.48 | 896,000 | -16.65% | 1.55 | 1.46 | 1.26 | 0.99 | 1.46 | 53.12 | 37.50 | 56.50 | 15.01 | 43.31 | 0.09 | 0.10 | -0.01 | 0.63 | ||
| MKTW | MARKETWISE INC | $14.76 | 8,700 | -40.41% | 15.07 | 15.87 | 17.32 | 17.93 | 15.18 | 36.23 | 20.00 | 12.36 | 37.40 | 24.06 | -0.87 | -0.74 | -0.13 | 1.11 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.69 | 102,000 | -70.69% | 22.17 | 23.09 | 25.16 | 23.90 | 23.52 | 36.61 | 17.17 | 19.33 | 39.20 | 42.32 | -0.92 | -0.90 | -0.02 | 0.96 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.43 | 628,000 | 627,900.00% | 10.17 | 10.15 | 10.13 | 10.14 | N/A | 84.52 | 26.18 | 20.84 | 51.04 | 46.25 | 0.03 | 0.01 | 0.02 | -0.01 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | 20 | -95.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| LPRO | OPEN LENDING CORP | $2.02 | 665,000 | 10.47% | 2.02 | 2.14 | 2.14 | 2.16 | 2.93 | 44.37 | 18.48 | 12.37 | 22.09 | 10.23 | -0.06 | -0.04 | -0.02 | 1.63 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $2.14 | 187,000 | -66.43% | 2.08 | 2.00 | 1.95 | 1.78 | 1.42 | 56.69 | 55.48 | 60.75 | 29.68 | 42.20 | 0.08 | 0.07 | 0.01 | 0.68 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.51 | 32,300 | -63.71% | 11.47 | 11.86 | 11.93 | 10.82 | 9.98 | 44.58 | 14.41 | 6.94 | 21.03 | 7.01 | -0.20 | -0.11 | -0.09 | 0.65 | ||
| BLNK | BLINK CHARGING CO | $2.27 | 6,201,000 | 12.89% | 2.15 | 1.85 | 1.37 | 1.15 | 1.09 | 66.42 | 59.60 | 59.67 | 15.33 | 13.99 | 0.27 | 0.25 | 0.02 | 1.95 | ||
| MBCN | MIDDLEFIELD BANC CORP | $29.39 | 5,800 | -7.94% | 28.92 | 30.12 | 29.83 | 29.78 | 28.11 | 48.48 | 27.00 | 12.50 | 39.87 | 19.13 | -0.53 | -0.32 | -0.21 | 0.60 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.32 | 15,200 | -45.71% | 10.26 | 10.23 | 10.22 | 10.36 | N/A | 61.85 | 65.23 | 74.34 | 73.21 | 80.60 | 0.03 | 0.01 | 0.02 | 0.16 | ||
| FBLA | FB BANCORP INC | $11.96 | 38,500 | -18.09% | 11.98 | 12.09 | 11.89 | 11.65 | 11.48 | 47.25 | 20.28 | 18.75 | 18.79 | 13.24 | -0.01 | 0.03 | -0.03 | 0.52 | ||
| OM | OUTSET MEDICAL INC | $13.38 | 400,000 | -25.37% | 14.19 | 14.37 | 13.92 | 16.43 | 14.46 | 43.90 | 20.33 | 32.03 | 11.10 | 26.98 | -0.19 | -0.02 | -0.17 | 1.41 | ||
| FUNC | FIRST UNITED CORP | $36.51 | 41,000 | 24.24% | 36.07 | 36.82 | 36.03 | 33.81 | 33.03 | 51.10 | 22.66 | 17.56 | 25.83 | 17.48 | -0.15 | 0.04 | -0.19 | 0.54 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.80 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.93 | 576,000 | 47,900.00% | 9.93 | 9.96 | N/A | N/A | N/A | 44.22 | 20.83 | 14.58 | 25.67 | 18.50 | N/A | N/A | N/A | -0.07 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.44 | 12,500 | 15.74% | 25.27 | 25.68 | 25.73 | 25.53 | 25.42 | 47.18 | 20.35 | 14.01 | 42.38 | 24.72 | -0.25 | -0.17 | -0.08 | 0.49 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.01 | 90,000 | 39.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| WALD | WALDENCAST PLC | $1.91 | 40,000 | -33.99% | 1.94 | 1.98 | 1.82 | 2.10 | 2.57 | 49.29 | 19.18 | 31.87 | 7.98 | 24.67 | 0.02 | 0.03 | -0.01 | 0.53 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $10.96 | 410,000 | -25.59% | 10.99 | 9.92 | 8.86 | 8.03 | 6.94 | 55.68 | 49.54 | 50.62 | 33.06 | 39.62 | 0.79 | 0.74 | 0.05 | 0.95 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.02 | 228,000 | 5,202.33% | 10.00 | 9.99 | 9.97 | N/A | N/A | 61.68 | 68.52 | 76.36 | 50.58 | 54.70 | 0.01 | 0.01 | 0.00 | -0.05 | ||
| ONTF | ON24 INC | $5.52 | 98,000 | -17.65% | 5.55 | 5.71 | 5.49 | 5.42 | 5.58 | 46.84 | 16.45 | 16.16 | 17.28 | 10.94 | -0.02 | 0.03 | -0.05 | 1.10 | ||
| FVCB | FVCBANKCORP INC | $12.93 | 31,600 | -28.18% | 12.54 | 12.93 | 13.06 | 12.67 | 11.98 | 51.14 | 24.14 | 11.42 | 33.33 | 13.76 | -0.22 | -0.17 | -0.05 | 0.62 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.04 | 57,000 | 74.31% | 9.78 | 10.12 | 10.32 | 9.93 | 9.40 | 49.13 | 22.22 | 11.85 | 33.00 | 16.25 | -0.21 | -0.16 | -0.05 | 0.75 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.68 | 145,000 | -8.23% | 4.60 | 4.70 | 4.66 | 4.85 | 5.09 | 50.04 | 48.90 | 43.23 | 42.62 | 31.53 | -0.05 | -0.04 | -0.01 | 0.18 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.91 | 258,000 | 152.94% | 4.88 | 5.51 | 6.04 | 5.90 | 4.22 | 40.28 | 12.01 | 11.34 | 18.55 | 13.40 | -0.38 | -0.31 | -0.07 | 0.57 | ||
| ZURA | ZURA BIO LTD | $3.58 | 1,209,000 | -31.27% | 4.07 | 3.25 | 2.42 | 1.85 | 1.67 | 56.34 | 69.88 | 79.97 | 21.96 | 41.15 | 0.53 | 0.53 | 0.00 | 0.22 | ||
| PAMT | PAMT CORP | $10.68 | 5,800 | -1.69% | 10.91 | 11.58 | 12.09 | 12.54 | 13.44 | 36.83 | 2.68 | 3.56 | 15.64 | 18.79 | -0.45 | -0.36 | -0.09 | 1.18 | ||
| TRX | TRX GOLD CORP | $0.83 | 4,076,000 | 5.87% | 0.71 | 0.64 | 0.49 | 0.42 | 0.36 | 76.73 | 85.90 | 87.25 | 56.55 | 71.23 | 0.09 | 0.07 | 0.01 | 0.47 | ||
| IMMR | IMMERSION CORP | $7.18 | 318,000 | -44.21% | 7.14 | 7.20 | 7.08 | 7.35 | 7.62 | 51.27 | 44.33 | 33.22 | 42.53 | 26.51 | -0.01 | 0.01 | -0.01 | 1.09 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $9.93 | 158,000 | 68.09% | 10.18 | 10.38 | 10.58 | 11.09 | 11.54 | 32.55 | 9.92 | 11.84 | 7.10 | 11.00 | -0.19 | -0.15 | -0.04 | 0.39 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.63 | 6,200 | 12.73% | 8.63 | 8.74 | 8.42 | 8.10 | 8.53 | 51.38 | 31.48 | 23.01 | 20.16 | 13.65 | 0.04 | 0.08 | -0.04 | 0.32 | ||
| ETHM | DYNAMIX CORP | $10.48 | 362,000 | 97.81% | 10.54 | 10.58 | 10.75 | 10.57 | 10.23 | 44.22 | 31.06 | 33.84 | 45.27 | 46.27 | -0.06 | -0.06 | 0.00 | 0.01 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.61 | 491,000 | 2.94% | 2.77 | 2.86 | 2.68 | 2.64 | 2.21 | 42.52 | 7.01 | 8.26 | 4.39 | 3.76 | -0.02 | 0.03 | -0.05 | 1.45 | ||
| ZENA | ZENATECH INC | $6.69 | 2,005,000 | -33.26% | 5.77 | 5.48 | 5.16 | 4.75 | 4.31 | 72.54 | 82.89 | 68.99 | 100.00 | 90.58 | 0.33 | 0.19 | 0.14 | 1.87 | ||
| GASS | STEALTHGAS INC | $6.45 | 145,000 | 74.70% | 6.42 | 6.64 | 6.97 | 6.71 | 6.14 | 37.54 | 26.38 | 18.99 | 42.07 | 19.12 | -0.21 | -0.19 | -0.02 | 0.60 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.06 | 165,000 | 29.92% | 6.05 | 5.75 | 5.55 | 6.32 | 8.76 | 54.70 | 48.92 | 63.89 | 29.12 | 55.74 | 0.17 | 0.13 | 0.04 | 1.07 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.09 | 40,500 | -63.51% | 4.16 | 4.14 | 3.79 | 3.41 | 3.40 | 51.65 | 28.67 | 29.19 | 26.73 | 17.52 | 0.07 | 0.11 | -0.04 | 1.29 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.28 | 47,000 | -29.85% | 9.22 | 9.01 | 8.80 | 8.57 | 7.40 | 37.69 | 11.11 | 30.42 | 0.00 | 14.43 | -0.01 | 0.12 | -0.13 | 0.69 | ||
| NA | NANO LABS LTD | $5.61 | 126,000 | 129.09% | 5.62 | 5.51 | 5.15 | 6.55 | 6.16 | 52.27 | 39.06 | 42.34 | 26.03 | 33.17 | 0.05 | 0.06 | -0.00 | 0.78 | ||
| EB | EVENTBRITE INC | $2.39 | 266,000 | -42.42% | 2.41 | 2.63 | 2.63 | 2.56 | 2.64 | 39.70 | 9.00 | 7.07 | 22.84 | 14.60 | -0.09 | -0.06 | -0.03 | 1.51 | ||
| ASUR | ASURE SOFTWARE INC | $8.35 | 55,000 | -1.79% | 8.22 | 8.15 | 8.20 | 9.06 | 9.73 | 53.60 | 44.00 | 47.09 | 55.99 | 54.05 | -0.01 | -0.04 | 0.03 | 0.68 | ||
| STEM | STEM INC | $27.52 | 744,000 | 45.03% | 22.73 | 20.72 | 17.06 | 13.72 | 12.15 | 70.91 | 71.30 | 68.54 | 54.95 | 46.95 | 2.23 | 1.81 | 0.42 | 2.08 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $23.50 | 35,200 | 71.71% | 22.80 | 22.85 | 22.53 | 22.43 | 21.11 | 56.67 | 48.82 | 52.77 | 45.74 | 52.54 | 0.04 | 0.02 | 0.02 | 0.82 | ||
| NYXH | NYXOAH SA | $6.10 | 30,800 | -48.24% | 5.85 | 5.28 | 5.85 | 6.79 | 7.73 | 57.79 | 75.56 | 78.61 | 82.03 | 84.72 | 0.17 | -0.04 | 0.21 | 0.41 | ||
| MACI | MELAR ACQUISITION CORP I | $10.54 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.18 | 143,000 | 0.70% | 7.19 | 7.43 | 7.48 | 7.49 | 7.20 | 41.86 | 15.88 | 10.60 | 28.90 | 14.40 | -0.15 | -0.11 | -0.04 | 0.95 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $52.92 | 41,517,000 | 1.23% | 56.93 | 55.72 | 51.81 | N/A | N/A | 48.62 | 37.36 | 46.73 | 11.79 | 26.94 | 1.69 | 2.18 | -0.49 | 13.41 | ||
| QTRX | QUANTERIX CORP | $5.86 | 503,000 | -2.71% | 5.82 | 5.59 | 5.10 | 5.49 | 6.44 | 58.73 | 61.20 | 64.50 | 22.15 | 31.97 | 0.23 | 0.21 | 0.02 | 1.90 | ||
| CDXS | CODEXIS INC | $2.52 | 485,000 | -38.14% | 2.57 | 2.51 | 2.62 | 2.62 | 2.99 | 48.07 | 29.76 | 48.85 | 41.33 | 57.68 | 0.00 | -0.01 | 0.01 | 1.99 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.38 | 950 | 26.67% | 10.35 | 10.35 | 10.34 | 10.31 | 10.19 | 69.92 | 55.56 | 40.74 | 34.52 | 23.90 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.44 | 1,031,000 | 34.60% | 2.43 | 2.20 | 2.00 | 1.76 | 1.45 | 58.38 | 57.72 | 69.42 | 30.98 | 55.83 | 0.17 | 0.15 | 0.02 | 1.81 | ||
| INGN | INOGEN INC | $8.37 | 189,000 | 15.95% | 8.44 | 8.43 | 8.00 | 7.35 | 7.91 | 51.69 | 25.45 | 33.83 | 15.16 | 21.53 | 0.07 | 0.13 | -0.06 | 1.18 | ||
| INSG | INSEEGO CORP | $15.07 | 274,000 | -30.81% | 15.83 | 14.86 | 12.42 | 10.05 | 9.93 | 55.17 | 27.77 | 39.29 | 6.23 | 9.62 | 0.84 | 1.07 | -0.23 | 1.79 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $42.76 | 26,000 | -20.25% | 43.30 | 45.71 | 43.79 | 39.35 | 40.83 | 43.37 | 17.83 | 13.76 | 25.54 | 17.75 | -0.83 | -0.21 | -0.62 | 0.89 | ||
| ISTR | INVESTAR HOLDING CORP | $22.91 | 19,700 | -41.54% | 22.75 | 22.97 | 22.76 | 21.56 | 20.11 | 51.17 | 32.99 | 27.46 | 26.85 | 19.16 | -0.06 | 0.02 | -0.08 | 0.53 | ||
| VOXR | VOX ROYALTY CORP | $4.43 | 737,000 | -1.21% | 4.32 | 4.12 | 3.72 | 3.54 | 3.13 | 63.26 | 72.57 | 73.39 | 42.98 | 51.32 | 0.23 | 0.21 | 0.02 | 0.46 | ||
| PVBC | PROVIDENT BANCORP INC | $12.61 | 25,000 | 5.49% | 12.49 | 12.59 | 12.64 | 12.39 | 11.93 | 51.20 | 33.19 | 21.08 | 49.97 | 32.67 | -0.06 | -0.05 | -0.01 | 0.58 | ||
| FC | FRANKLIN COVEY CO | $17.67 | 45,000 | -39.19% | 18.28 | 18.97 | 19.15 | 20.45 | 24.77 | 39.74 | 9.46 | 6.61 | 14.57 | 8.46 | -0.49 | -0.29 | -0.19 | 1.00 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.33 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.05 | 324,000 | -40.11% | 3.12 | 3.19 | 3.12 | 3.07 | 3.23 | 43.40 | 16.65 | 14.79 | 22.62 | 16.75 | -0.04 | -0.01 | -0.03 | 0.95 | ||
| ONCH | 1RT ACQUISITION CORP | $10.34 | 99,000 | 931.25% | 10.35 | 10.33 | 10.40 | N/A | N/A | 49.47 | 35.29 | 34.35 | 33.78 | 33.33 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| RDCM | RADCOM LTD | $14.00 | 18,900 | -56.65% | 14.03 | 14.23 | 13.74 | 13.50 | 12.93 | 49.39 | 30.65 | 36.71 | 18.50 | 25.58 | 0.03 | 0.09 | -0.06 | 0.41 | ||
| OVLY | OAK VALLEY BANCORP | $26.51 | 4,400 | -55.10% | 26.92 | 27.71 | 28.00 | 27.40 | 26.63 | 35.71 | 9.99 | 6.00 | 8.86 | 2.95 | -0.54 | -0.32 | -0.22 | 0.57 | ||
| RGCO | RGC RESOURCES INC | $21.43 | 6,700 | -1.47% | 21.75 | 22.16 | 22.05 | 21.67 | 21.26 | 42.50 | 23.15 | 17.94 | 21.78 | 17.53 | -0.17 | -0.07 | -0.11 | 0.43 | ||
| ATNI | ATN INTERNATIONAL INC | $14.50 | 38,000 | 50.79% | 14.59 | 15.05 | 15.56 | 16.07 | 16.78 | 42.02 | 17.10 | 13.72 | 18.32 | 14.71 | -0.42 | -0.36 | -0.06 | 0.55 | ||
| CFFI | C & F FINANCIAL CORP | $68.30 | 4,100 | -14.58% | 66.60 | 67.85 | 68.63 | 66.65 | 68.73 | 51.61 | 45.79 | 37.58 | 77.48 | 65.98 | -0.67 | -0.68 | 0.01 | 0.49 | ||
| TRVG | TRIVAGO NV | $3.13 | 18,400 | -19.30% | 3.19 | 3.30 | 3.35 | 3.63 | 3.72 | 39.24 | 4.08 | 11.94 | 22.11 | 28.50 | -0.07 | -0.05 | -0.01 | 0.92 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.50 | 6,269,000 | -3.30% | 1.47 | 1.52 | 1.94 | 1.86 | 1.62 | 44.72 | 40.28 | 35.37 | 74.53 | 68.02 | -0.12 | -0.15 | 0.03 | 1.76 | ||
| CV | CAPSOVISION INC | $4.69 | 14,900 | -26.96% | 4.66 | 4.65 | 4.22 | N/A | N/A | 58.31 | 41.03 | 37.65 | 21.40 | 12.13 | 0.12 | 0.14 | -0.02 | 1.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.