| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCAT | HEALTH CATALYST INC | $3.50 | 4.79% | 16.67% | -14.43% | -7.41% | -29.15% | -51.12% | -70.93% | -88.68% | N/A | $9.24 | $2.52 | 62.12% | 39.17% | 1.50 | 1,144,000 | 15.44% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.11 | 0.00% | -0.20% | -3.58% | -5.17% | -9.10% | -8.83% | -10.61% | 46.10% | 54.59% | $84.00 | $71.00 | 15.35% | 0.15% | 0.06 | 0 | -100.00% |
| IMMP | IMMUTEP LTD | $1.69 | -0.59% | -4.52% | -6.11% | -15.08% | -11.05% | -29.29% | -16.34% | 25.19% | -53.48% | $2.72 | $1.32 | 37.87% | 28.03% | 0.94 | 42,500 | -52.78% |
| INV | INNVENTURE INC | $4.39 | -1.01% | 6.04% | -8.92% | -24.18% | -50.34% | -60.05% | -55.75% | N/A | N/A | $18.75 | $3.00 | 76.59% | 46.33% | 0.08 | 95,000 | -16.67% |
| HOLO | MICROCLOUD HOLOGRAM INC | $4.51 | -1.10% | 1.12% | -12.26% | -25.33% | -89.84% | -98.89% | -99.99% | N/A | N/A | $375.20 | $4.16 | 98.80% | 8.41% | 0.84 | 9,538,000 | 2,092.64% |
| PCYO | PURE CYCLE CORP | $10.21 | -0.10% | 0.20% | 0.69% | -4.58% | -12.06% | -1.16% | -4.40% | 1.39% | 108.79% | $14.63 | $9.65 | 30.21% | 5.80% | 0.77 | 14,100 | -40.00% |
| KLTR | KALTURA INC | $1.60 | 1.91% | 10.34% | -15.34% | -26.61% | -26.27% | 25.00% | -33.33% | N/A | N/A | $2.82 | $1.06 | 43.26% | 50.94% | 1.38 | 302,000 | -45.39% |
| GDEV | GDEV INC | $13.57 | 8.13% | -5.70% | -9.02% | -15.19% | -30.41% | -51.71% | -78.73% | -86.25% | N/A | $42.76 | $8.60 | 68.26% | 57.79% | 0.17 | 11,000 | 139.13% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $13.94 | 5.21% | 6.49% | -8.95% | 37.20% | 94.42% | 99.14% | 138.70% | 90.18% | 389.12% | $20.00 | $5.30 | 30.30% | 163.02% | 0.65 | 652,000 | -32.64% |
| EDIT | EDITAS MEDICINE INC | $2.73 | 0.37% | 3.80% | -7.77% | 65.45% | 48.37% | -30.36% | -81.59% | -92.12% | N/A | $4.12 | $0.91 | 33.74% | 200.00% | 2.04 | 673,000 | -34.98% |
| FVCB | FVCBANKCORP INC | $13.59 | 2.10% | 4.34% | 3.35% | 15.17% | 19.32% | 11.03% | -11.89% | 58.91% | N/A | $14.50 | $9.49 | 6.28% | 43.20% | 0.61 | 38,000 | -21.49% |
| YORK | YORKVILLE ACQUISITION CORP | $10.40 | -2.44% | -1.79% | -3.17% | N/A | N/A | N/A | N/A | N/A | N/A | $11.66 | $10.30 | 10.81% | 0.97% | 1.05 | 5,639,000 | 3,296.99% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $10.11 | 0.30% | 10.73% | 10.25% | 6.20% | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.46 | 15.68% | 19.50% | 1.32 | 78,000 | -37.10% |
| MFIN | MEDALLION FINANCIAL CORP | $10.51 | -0.28% | 2.94% | 3.85% | 10.98% | 31.87% | 31.38% | 31.21% | 290.71% | 41.45% | $10.98 | $7.40 | 4.28% | 42.12% | 0.77 | 24,200 | -39.20% |
| TKNO | ALPHA TEKNOVA INC | $4.57 | 2.01% | 3.63% | -11.09% | -22.15% | -35.63% | -9.50% | -0.65% | N/A | N/A | $10.37 | $4.00 | 55.93% | 14.25% | 1.35 | 84,000 | -38.24% |
| SLN | SILENCE THERAPEUTICS PLC | $5.16 | 1.98% | -6.52% | -12.84% | 3.20% | 8.18% | -71.79% | -51.27% | N/A | N/A | $20.48 | $1.97 | 74.80% | 161.93% | 0.59 | 24,000 | -73.91% |
| OZ | BELPOINTE PREP LLC | $62.50 | 1.05% | 2.04% | -4.94% | -2.27% | 1.63% | -0.40% | -37.50% | N/A | N/A | $82.89 | $56.77 | 24.60% | 10.09% | 0.15 | 8,800 | -11.11% |
| NWFL | NORWOOD FINANCIAL CORP | $26.21 | 2.86% | 4.84% | 6.54% | -0.30% | 1.31% | -1.35% | 1.24% | 1.39% | 38.41% | $34.50 | $21.25 | 24.03% | 23.34% | 0.48 | 55,000 | 125.41% |
| FUNC | FIRST UNITED CORP | $37.23 | 1.94% | 8.92% | 8.54% | 24.06% | 3.76% | 29.86% | 101.79% | 229.18% | 353.36% | $42.50 | $24.66 | 12.40% | 50.97% | 0.53 | 69,000 | 263.16% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.68 | 0.35% | 9.73% | 0.23% | 6.77% | 28.59% | 48.63% | 24.00% | 52.28% | 285.78% | $9.42 | $3.96 | 7.86% | 119.19% | 0.70 | 50,000 | -23.78% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.35 | -0.42% | 0.86% | 4.44% | -15.16% | -51.04% | -76.24% | -76.96% | N/A | N/A | $11.74 | $2.12 | 79.98% | 10.85% | 0.15 | 49,500 | 160.53% |
| III | INFORMATION SERVICES GROUP INC | $5.00 | -1.19% | 3.09% | 10.01% | 3.52% | 60.77% | 46.63% | -17.36% | 131.48% | 26.26% | $5.28 | $2.95 | 5.30% | 69.49% | 0.88 | 177,000 | -21.68% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $45.58 | -1.41% | 10.02% | 24.20% | 43.83% | -2.44% | 9.86% | 143.87% | 189.40% | 46.61% | $65.87 | $29.38 | 30.80% | 55.14% | 0.88 | 38,700 | -48.40% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.26 | -0.35% | 0.09% | 1.53% | 2.09% | 3.68% | 6.03% | N/A | N/A | N/A | $11.47 | $10.58 | 1.83% | 6.48% | 0.00 | 0 | -100.00% |
| NYXH | NYXOAH SA | $6.40 | -0.85% | 2.07% | -10.74% | -17.42% | -35.43% | -22.89% | -24.71% | N/A | N/A | $11.87 | $5.55 | 46.08% | 15.32% | 0.41 | 24,000 | -65.22% |
| DENN | DENNY's CORP | $4.65 | 3.33% | 8.64% | 13.41% | 18.62% | -8.46% | -25.84% | -51.86% | -56.30% | -59.39% | $7.73 | $2.85 | 39.84% | 63.16% | 1.09 | 557,000 | -18.80% |
| COPL | COPLEY ACQUISITION CORP | $10.08 | 0.00% | -0.10% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 2.14% | 0.80% | -0.01 | 250 | -54.55% |
| ISBA | ISABELLA BANK CORP | $32.49 | 0.03% | 3.01% | 7.23% | 17.08% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 27.78% | 31.65% | -0.71 | 7,700 | 1,183.33% |
| ALEC | ALECTOR INC | $2.36 | 0.85% | 9.26% | 34.09% | 87.30% | 37.21% | -55.89% | -78.19% | -81.21% | N/A | $6.37 | $0.87 | 62.95% | 171.26% | 1.61 | 626,000 | -25.56% |
| OVLY | OAK VALLEY BANCORP | $28.47 | 0.32% | 2.93% | 3.26% | 9.29% | 4.98% | 5.76% | 55.74% | 111.67% | 192.00% | $32.24 | $22.70 | 11.69% | 25.42% | 0.60 | 3,800 | 52.00% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.50 | 1.76% | 2.18% | -3.23% | 7.30% | 0.94% | 2.46% | 12.61% | -10.71% | -84.89% | $7.95 | $5.63 | 5.66% | 33.33% | 0.93 | 144,000 | 51.58% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.84 | 2.20% | 5.36% | -5.35% | 12.40% | -20.29% | -1.34% | -19.78% | 136.36% | -8.58% | $11.61 | $6.51 | 23.86% | 35.90% | 1.28 | 120,000 | 45.45% |
| CDXS | CODEXIS INC | $2.63 | -1.87% | -8.36% | -13.49% | 3.14% | -36.78% | -16.77% | -64.31% | -80.09% | -22.65% | $6.08 | $1.90 | 56.74% | 38.42% | 1.96 | 1,887,000 | 99.47% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.86 | -8.28% | -3.68% | -13.91% | 17.14% | 6.50% | -57.63% | -38.59% | -95.14% | N/A | $19.30 | $5.68 | 59.27% | 38.33% | 1.48 | 195,000 | 206.60% |
| PRQR | PROQR THERAPEUTICS NV | $2.20 | -2.22% | 8.37% | -1.79% | 29.41% | -8.33% | 6.80% | 177.78% | -58.65% | -85.22% | $4.62 | $1.07 | 52.38% | 105.61% | 1.00 | 397,000 | 13.43% |
| QSI | QUANTUM-SI INC | $1.17 | 2.63% | 13.59% | -34.64% | -39.06% | -21.48% | 23.16% | -63.66% | N/A | N/A | $5.77 | $0.61 | 79.72% | 91.18% | 1.90 | 3,546,000 | -8.28% |
| DOUG | DOUGLAS ELLIMAN INC | $2.67 | -1.84% | 7.66% | -6.64% | -11.00% | 37.63% | 23.04% | -48.65% | N/A | N/A | $3.20 | $1.35 | 16.56% | 97.78% | 1.46 | 345,000 | -56.49% |
| ANNX | ANNEXON INC | $2.15 | 0.00% | -1.83% | -13.65% | 9.14% | -17.31% | -64.81% | -60.62% | -90.70% | N/A | $7.85 | $1.29 | 72.61% | 67.32% | 1.03 | 1,047,000 | 8.61% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $19.15 | -3.87% | -4.35% | 10.44% | 31.16% | 31.64% | -16.56% | -59.21% | N/A | N/A | $24.90 | $6.60 | 23.09% | 190.15% | 1.06 | 109,000 | 32.93% |
| FLX | BINGEX LTD | $3.40 | 1.19% | 7.59% | 7.59% | 38.21% | -61.41% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 84.51% | 69.15% | -0.48 | 86,000 | 1.18% |
| FBLA | FB BANCORP INC | $11.86 | 1.63% | 2.24% | -0.59% | 4.49% | 4.86% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 6.91% | 20.90% | 0.52 | 45,300 | 132.31% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.19 | 0.10% | 0.30% | -2.58% | -2.86% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.34% | 1.39% | 0.19 | 1,100 | -82.54% |
| AFRI | FORAFRIC GLOBAL PLC | $8.70 | -0.34% | 11.97% | 12.26% | 11.54% | -7.45% | -22.67% | -16.43% | N/A | N/A | $11.74 | $7.47 | 25.89% | 16.47% | 0.32 | 7,900 | -55.11% |
| ONTF | ON24 INC | $5.51 | -0.36% | 4.36% | 4.75% | -0.36% | -4.84% | -14.31% | -38.98% | N/A | N/A | $7.04 | $4.35 | 21.68% | 26.61% | 1.10 | 162,000 | 54.29% |
| HUMA | HUMACYTE INC | $1.47 | -2.00% | -7.84% | -40.49% | -40.73% | -57.14% | -79.15% | -64.92% | N/A | N/A | $6.77 | $1.15 | 78.29% | 27.83% | 1.44 | 3,460,000 | 38.29% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.12 | 0.00% | -0.59% | -0.39% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.62 | 1.65% | 5.20% | -0.00 | 216,000 | 1,267.09% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.96 | -0.05% | 0.00% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.83% | 0.25% | -0.05 | 50,000 | 481.40% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.77 | 1.45% | -0.10% | 2.41% | 6.31% | -1.51% | -12.85% | -24.73% | N/A | N/A | $11.51 | $7.36 | 15.12% | 32.74% | 0.81 | 169,000 | -20.28% |
| SRI | STONERIDGE INC | $8.29 | -2.70% | 4.41% | -4.60% | 64.16% | 97.38% | -42.39% | -59.32% | -59.95% | -32.93% | $14.62 | $3.54 | 43.30% | 134.18% | 1.35 | 161,000 | -8.00% |
| WTF | WATON FINANCIAL LTD | $4.81 | 1.26% | 2.56% | -10.76% | -27.23% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 75.77% | 18.77% | 0.71 | 71,000 | 283.78% |
| CFFI | C & F FINANCIAL CORP | $71.24 | 1.45% | 4.67% | 7.83% | 9.90% | -9.14% | 20.74% | 41.28% | 121.64% | 102.95% | $89.90 | $53.14 | 20.76% | 34.06% | 0.49 | 11,800 | 34.09% |
| ASUR | ASURE SOFTWARE INC | $8.40 | 0.24% | 0.96% | -19.08% | -13.49% | -25.40% | -3.78% | 52.17% | 26.70% | 52.73% | $12.74 | $7.51 | 34.07% | 11.85% | 0.69 | 217,000 | 121.43% |
| RGCO | RGC RESOURCES INC | $22.31 | 0.34% | 4.38% | 8.75% | 7.24% | 9.50% | 6.67% | 4.67% | -5.09% | 66.87% | $24.20 | $19.06 | 7.83% | 17.03% | 0.43 | 9,900 | -50.99% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.28 | 0.73% | 1.47% | 1.10% | 6.98% | -21.29% | -58.35% | N/A | N/A | N/A | $19.43 | $5.88 | 57.39% | 40.94% | 1.57 | 104,000 | -1.89% |
| PVBC | PROVIDENT BANCORP INC | $12.93 | 0.94% | 2.86% | 2.62% | 15.24% | 7.57% | 24.81% | -10.95% | 67.70% | 110.24% | $13.02 | $10.09 | 0.69% | 28.15% | 0.57 | 41,000 | 134.29% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.07 | -0.14% | 2.32% | -30.89% | 110.42% | 84.11% | 127.33% | N/A | N/A | N/A | $11.41 | $1.73 | 38.04% | 308.67% | 2.09 | 251,000 | -39.23% |
| MASS | 908 DEVICES INC | $6.37 | 1.59% | 2.74% | -13.10% | 17.10% | 176.96% | 57.28% | -68.96% | N/A | N/A | $8.06 | $1.81 | 20.97% | 251.93% | 1.77 | 157,000 | -25.59% |
| CURV | TORRID HOLDINGS INC | $2.18 | 0.00% | -1.80% | -17.42% | -58.00% | -64.32% | -67.12% | -64.78% | N/A | N/A | $7.25 | $2.08 | 69.93% | 4.81% | 1.49 | 344,000 | -30.36% |
| SOPH | SOPHIA GENETICS SA | $3.38 | -2.03% | -3.70% | 0.60% | 16.55% | -8.40% | -9.63% | -8.40% | N/A | N/A | $4.92 | $2.58 | 31.30% | 31.01% | 1.05 | 58,000 | 7.41% |
| ISTR | INVESTAR HOLDING CORP | $23.11 | 0.00% | 4.85% | 5.86% | 19.99% | 23.98% | 22.60% | 5.53% | 69.30% | 48.90% | $24.81 | $15.39 | 6.83% | 50.16% | 0.53 | 17,800 | -39.46% |
| MACI | MELAR ACQUISITION CORP I | $10.50 | 0.00% | -0.10% | -0.10% | 1.35% | 3.14% | 5.11% | N/A | N/A | N/A | $10.83 | $9.95 | 3.04% | 5.53% | 0.02 | 4,000 | N/A |
| HLXB | HELIX ACQUISITION CORP II | $9.65 | -2.53% | 5.46% | -9.56% | -11.06% | -10.65% | -7.21% | N/A | N/A | N/A | $11.59 | $8.50 | 16.74% | 13.53% | 0.03 | 181,000 | 42.52% |
| BPRN | PRINCETON BANCORP INC | $32.71 | -0.97% | -0.21% | 4.47% | 4.81% | 1.68% | -13.24% | 10.88% | 68.00% | N/A | $39.35 | $27.25 | 16.87% | 20.04% | 0.47 | 11,400 | -14.93% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.33 | 0.10% | 0.12% | -0.19% | 1.37% | 3.09% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.19% | 3.30% | -0.01 | 212,000 | N/A |
| ONCHU | 1RT ACQUISITION CORP | $10.49 | -0.10% | 0.19% | -0.33% | N/A | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.20 | 1.78% | 2.84% | 0.04 | 220,000 | 9,066.67% |
| LCNB | LCNB CORP | $15.95 | -0.50% | 4.45% | 2.18% | 9.25% | 6.62% | 2.84% | -1.24% | 9.17% | 1.08% | $17.92 | $13.34 | 10.99% | 19.61% | 0.57 | 11,600 | -12.78% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.70 | -0.11% | 3.57% | -0.80% | -11.68% | -32.56% | -2.36% | 22.50% | 64.71% | 99.91% | $13.59 | $7.69 | 35.96% | 13.13% | 0.54 | 25,500 | -18.79% |
| MYFW | FIRST WESTERN FINANCIAL INC | $23.26 | 1.48% | 8.69% | 1.17% | 7.29% | 16.47% | 30.97% | -14.20% | 66.86% | N/A | $24.88 | $17.10 | 6.51% | 36.02% | 0.79 | 24,400 | -7.22% |
| HWBK | HAWTHORN BANCSHARES INC | $32.71 | 2.70% | 9.58% | 12.41% | 12.29% | 2.28% | 45.51% | 38.06% | 94.57% | 218.84% | $35.95 | $21.35 | 9.01% | 53.24% | 0.41 | 7,700 | -28.70% |
| TRVG | TRIVAGO NV | $3.20 | -0.31% | -0.62% | -21.18% | -25.23% | -23.63% | 56.86% | -58.17% | -65.59% | N/A | $5.83 | $1.60 | 45.11% | 100.00% | 0.89 | 101,000 | 62.90% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $41.73 | 1.24% | 11.22% | 10.08% | 11.52% | 15.63% | 8.02% | 26.45% | 65.27% | 96.93% | $44.50 | $33.66 | 6.22% | 23.98% | 0.41 | 119,000 | -40.50% |
| IMMR | IMMERSION CORP | $6.93 | 1.02% | -0.86% | -5.59% | -7.60% | -15.49% | -24.59% | 23.31% | -26.63% | -41.02% | $10.72 | $6.47 | 35.35% | 7.11% | 1.12 | 263,000 | -4.36% |
| ELLO | ELLOMAY CAPITAL LTD | $17.40 | -0.29% | -0.57% | -2.79% | 19.34% | 9.02% | 31.82% | -32.03% | -39.35% | 83.16% | $20.81 | $11.30 | 16.39% | 53.98% | 0.46 | 1,300 | -66.67% |
| STIM | NEURONETICS INC | $3.38 | 5.63% | 0.30% | -25.22% | -14.86% | -27.00% | 256.92% | -18.55% | -35.86% | N/A | $5.92 | $0.52 | 42.91% | 550.00% | 1.36 | 2,358,000 | 51.64% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.50 | 2.04% | 3.97% | -3.34% | 109.13% | 136.05% | 72.96% | N/A | N/A | N/A | $6.02 | $1.92 | 8.64% | 186.76% | 1.12 | 76,500 | 56.12% |
| RCKY | ROCKY BRANDS INC | $29.93 | 9.23% | 14.76% | 27.36% | 33.20% | 42.46% | -4.19% | 11.80% | 28.29% | 68.05% | $33.04 | $11.93 | 9.41% | 150.88% | 1.30 | 169,000 | 238.00% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.07 | 2.20% | 5.69% | -2.11% | 8.15% | 47.92% | 11.97% | 127.31% | 70.00% | 217.63% | $16.25 | $6.25 | 25.72% | 93.12% | 0.61 | 109,000 | 10.10% |
| STRZ | STARZ ENTERTAINMENT CORP | $13.30 | -2.71% | 1.80% | -13.75% | -21.67% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 42.12% | 66.25% | 0.93 | 111,000 | -1.77% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.27 | 0.00% | 0.00% | 0.04% | 1.68% | 1.99% | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.39% | 3.22% | -0.01 | 0 | N/A |
| SLND | SOUTHLAND HOLDINGS INC | $4.10 | 3.02% | 1.23% | -4.65% | 7.89% | 26.15% | -5.09% | -59.00% | N/A | N/A | $4.90 | $1.85 | 16.33% | 121.62% | 0.46 | 44,300 | 77.20% |
| OGI | ORGANIGRAM GLOBAL INC | $1.65 | 1.23% | 8.55% | 11.49% | 23.60% | 42.24% | -17.09% | -62.16% | -67.52% | N/A | $2.00 | $0.85 | 17.50% | 94.12% | 1.50 | 937,000 | -17.59% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.43 | -2.02% | 1.67% | 1.25% | 21.50% | 8.97% | 18.54% | -54.58% | 55.77% | -67.34% | $2.73 | $1.58 | 10.99% | 53.80% | 1.08 | 145,000 | 19.83% |
| EARN | ELLINGTON CREDIT CO | $5.88 | 1.38% | 4.81% | -0.84% | 2.62% | -9.68% | -16.00% | -31.07% | -48.60% | -53.74% | $7.11 | $4.33 | 17.30% | 35.95% | 0.70 | 227,000 | -15.30% |
| KG | KESTREL GROUP LTD | $28.40 | 3.88% | 6.01% | 14.42% | -13.94% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 22.83% | 38.47% | 1.85 | 31,600 | 112.08% |
| ELVA | ELECTROVAYA INC | $5.48 | 3.40% | 14.88% | 21.37% | 75.08% | 137.23% | 168.63% | N/A | N/A | N/A | $5.84 | $1.73 | 6.08% | 216.76% | 0.54 | 564,000 | -25.79% |
| INBK | FIRST INTERNET BANCORP | $25.22 | 0.96% | 7.62% | 8.75% | 2.56% | -16.68% | -29.20% | -31.43% | 72.62% | -15.00% | $43.27 | $19.54 | 41.71% | 29.07% | 1.16 | 30,000 | -19.57% |
| REI | RING ENERGY INC | $1.06 | 8.05% | 20.45% | 28.02% | 34.18% | -17.19% | -45.08% | -66.77% | 22.69% | -87.34% | $1.91 | $0.72 | 44.50% | 47.22% | 1.27 | 4,524,000 | 80.60% |
| ENGN | ENGENE HOLDINGS INC | $4.28 | 10.14% | 12.66% | 17.61% | 7.03% | -22.73% | -33.94% | -57.36% | N/A | N/A | $11.00 | $2.65 | 61.08% | 61.55% | 0.13 | 3,200 | 28.00% |
| SGHT | SIGHT SCIENCES INC | $4.23 | 0.48% | 3.42% | 19.49% | 22.97% | 50.53% | -40.00% | -48.23% | N/A | N/A | $7.03 | $2.03 | 39.83% | 108.37% | 1.75 | 103,000 | 63.49% |
| NVX | NOVONIX LTD | $1.37 | -2.84% | 14.64% | -4.20% | 5.38% | 11.38% | -16.46% | -78.96% | N/A | N/A | $2.73 | $0.81 | 49.82% | 69.14% | 1.56 | 171,000 | 56.88% |
| XGN | EXAGEN INC | $9.90 | 0.51% | 2.59% | 33.96% | 45.37% | 181.25% | 221.43% | 118.06% | -35.00% | N/A | $10.34 | $2.38 | 4.26% | 315.97% | 1.05 | 135,000 | -37.79% |
| NXXT | NEXTNRG INC | $1.75 | 2.34% | 17.45% | 8.70% | -32.17% | -43.73% | -43.55% | -88.01% | N/A | N/A | $4.37 | $0.93 | 59.95% | 87.97% | 0.35 | 92,000 | -8.00% |
| MERC | MERCER INTERNATIONAL INC | $3.24 | -1.22% | 3.85% | -25.69% | -8.99% | -59.90% | -47.15% | -80.06% | -61.06% | -68.91% | $8.28 | $2.59 | 60.87% | 25.00% | 0.97 | 304,000 | -62.00% |
| SMID | SMITH MIDLAND CORP | $40.76 | -1.24% | -2.95% | 9.51% | 36.00% | 17.84% | 15.04% | 80.11% | 585.04% | 1,577.37% | $51.96 | $25.13 | 21.56% | 62.20% | 0.94 | 7,800 | 39.29% |
| INGN | INOGEN INC | $7.99 | 3.63% | 6.68% | 17.67% | 20.69% | -1.48% | -37.19% | -72.91% | -72.36% | -83.01% | $13.33 | $5.70 | 40.06% | 40.18% | 1.16 | 209,000 | 35.71% |
| HRTX | HERON THERAPEUTICS INC | $1.41 | 2.17% | 9.30% | -24.19% | -25.40% | -17.54% | -28.79% | -67.51% | -90.17% | -95.78% | $2.68 | $1.04 | 47.39% | 35.58% | 1.50 | 1,523,000 | -0.07% |
| IMRX | IMMUNEERING CORP | $5.92 | -0.50% | 76.72% | 51.41% | 260.98% | 252.38% | 405.98% | -1.82% | N/A | N/A | $6.14 | $1.10 | 3.58% | 438.18% | 1.27 | 647,000 | -75.31% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $49.95 | 0.71% | 0.34% | 42.27% | N/A | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 68.98% | 1,136.39% | 19.56 | 45,704,000 | -16.15% |
| CCRD | CORECARD CORP | $27.50 | 0.47% | 1.40% | -1.40% | 3.27% | 28.93% | 101.17% | 13.50% | -26.88% | 845.02% | $31.99 | $12.12 | 14.04% | 126.90% | 0.74 | 51,700 | -9.30% |
| OPOF | OLD POINT FINANCIAL CORP | $41.90 | 0.60% | 3.11% | 3.46% | 6.29% | 39.67% | 109.92% | 77.50% | 164.77% | 173.86% | $42.13 | $17.02 | 0.55% | 146.18% | 0.08 | 38,000 | 162.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.