| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCAT | HEALTH CATALYST INC | $3.50 | 1,144,000 | 15.44% | 3.12 | 3.28 | 3.63 | 3.79 | 5.03 | 53.34 | 62.88 | 52.30 | 96.57 | 83.16 | -0.14 | -0.19 | 0.05 | 1.50 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.11 | 0 | -100.00% | 71.21 | 71.75 | 72.78 | 74.91 | 78.08 | 32.22 | 6.18 | 6.48 | 42.84 | 41.05 | -0.57 | -0.57 | -0.00 | 0.06 | ||
| IMMP | IMMUTEP LTD | $1.69 | 42,500 | -52.78% | 1.72 | 1.73 | 1.69 | 1.73 | 1.85 | 46.99 | 38.14 | 30.65 | 47.52 | 35.88 | -0.00 | 0.00 | -0.01 | 0.94 | ||
| INV | INNVENTURE INC | $4.39 | 95,000 | -16.67% | 4.36 | 4.57 | 4.84 | 4.73 | 7.73 | 42.75 | 39.06 | 27.59 | 62.69 | 43.82 | -0.16 | -0.15 | -0.01 | 0.08 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.51 | 9,538,000 | 2,092.64% | 4.63 | 4.61 | 4.96 | 7.86 | 38.73 | 44.35 | 23.10 | 20.45 | 46.38 | 42.97 | -0.18 | -0.20 | 0.02 | 0.84 | ||
| PCYO | PURE CYCLE CORP | $10.21 | 14,100 | -40.00% | 10.23 | 10.06 | 10.21 | 10.29 | 11.17 | 51.25 | 66.75 | 68.24 | 63.76 | 66.63 | 0.04 | -0.00 | 0.04 | 0.77 | ||
| KLTR | KALTURA INC | $1.60 | 302,000 | -45.39% | 1.50 | 1.60 | 1.79 | 1.94 | 2.07 | 46.52 | 39.85 | 25.06 | 91.02 | 57.68 | -0.09 | -0.10 | 0.01 | 1.38 | ||
| GDEV | GDEV INC | $13.57 | 11,000 | 139.13% | 13.62 | 13.88 | 15.11 | 14.74 | 16.86 | 46.37 | 29.62 | 20.34 | 36.84 | 18.88 | -0.66 | -0.58 | -0.08 | 0.17 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $13.94 | 652,000 | -32.64% | 14.24 | 15.64 | 14.79 | 11.59 | 9.93 | 45.00 | 20.90 | 19.72 | 12.32 | 9.93 | -0.42 | -0.00 | -0.42 | 0.65 | ||
| EDIT | EDITAS MEDICINE INC | $2.73 | 673,000 | -34.98% | 2.81 | 2.62 | 2.64 | 2.09 | 1.90 | 51.48 | 61.82 | 61.31 | 61.34 | 61.14 | 0.03 | 0.03 | 0.00 | 2.04 | ||
| FVCB | FVCBANKCORP INC | $13.59 | 38,000 | -21.49% | 13.15 | 12.86 | 12.72 | 11.92 | 12.06 | 62.09 | 87.39 | 80.13 | 87.08 | 83.63 | 0.17 | 0.10 | 0.07 | 0.61 | ||
| YORK | YORKVILLE ACQUISITION CORP | $10.40 | 5,639,000 | 3,296.99% | 10.70 | 10.75 | N/A | N/A | N/A | 45.52 | 23.36 | 25.55 | 5.34 | 3.75 | N/A | N/A | N/A | 1.05 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $10.11 | 78,000 | -37.10% | 9.41 | 9.43 | 9.33 | N/A | N/A | 61.25 | 79.42 | 57.98 | 92.49 | 70.11 | 0.10 | 0.01 | 0.08 | 1.32 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.51 | 24,200 | -39.20% | 10.35 | 10.33 | 9.85 | 9.44 | 9.30 | 58.22 | 75.96 | 59.90 | 71.91 | 53.89 | 0.17 | 0.17 | -0.00 | 0.77 | ||
| TKNO | ALPHA TEKNOVA INC | $4.57 | 84,000 | -38.24% | 4.59 | 4.52 | 4.79 | 5.41 | 6.41 | 48.33 | 39.31 | 37.70 | 69.33 | 64.65 | -0.07 | -0.10 | 0.03 | 1.35 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.16 | 24,000 | -73.91% | 5.44 | 5.54 | 5.81 | 4.94 | 5.71 | 40.68 | 42.86 | 47.71 | 40.50 | 48.04 | -0.17 | -0.13 | -0.04 | 0.59 | ||
| OZ | BELPOINTE PREP LLC | $62.50 | 8,800 | -11.11% | 61.52 | 62.40 | 64.34 | 64.04 | 65.93 | 46.75 | 73.88 | 69.67 | 92.12 | 90.66 | -0.78 | -0.95 | 0.17 | 0.15 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.21 | 55,000 | 125.41% | 25.30 | 24.77 | 25.05 | 25.02 | 26.11 | 66.82 | 93.68 | 87.79 | 95.42 | 89.73 | 0.22 | 0.04 | 0.17 | 0.48 | ||
| FUNC | FIRST UNITED CORP | $37.23 | 69,000 | 263.16% | 35.26 | 34.00 | 33.05 | 31.36 | 32.72 | 70.06 | 90.68 | 83.11 | 98.52 | 88.91 | 0.87 | 0.56 | 0.30 | 0.53 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.68 | 50,000 | -23.78% | 8.44 | 8.37 | 8.44 | 7.53 | 6.80 | 54.69 | 66.37 | 58.52 | 55.90 | 45.18 | 0.02 | -0.00 | 0.02 | 0.70 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.35 | 49,500 | 160.53% | 2.32 | 2.27 | 2.39 | 2.62 | 5.13 | 52.25 | 66.85 | 63.31 | 94.91 | 88.46 | -0.01 | -0.03 | 0.02 | 0.15 | ||
| III | INFORMATION SERVICES GROUP INC | $5.00 | 177,000 | -21.68% | 4.94 | 4.67 | 4.72 | 4.48 | 3.93 | 60.60 | 90.36 | 85.30 | 88.43 | 82.86 | 0.11 | 0.06 | 0.04 | 0.88 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $45.58 | 38,700 | -48.40% | 40.33 | 37.21 | 37.25 | 34.78 | 43.03 | 72.31 | 82.20 | 72.78 | 97.43 | 95.70 | 2.23 | 1.01 | 1.22 | 0.88 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.26 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| NYXH | NYXOAH SA | $6.40 | 24,000 | -65.22% | 6.42 | 6.84 | 7.39 | 7.05 | 8.21 | 40.08 | 16.23 | 15.32 | 55.08 | 52.16 | -0.32 | -0.30 | -0.02 | 0.41 | ||
| DENN | DENNY's CORP | $4.65 | 557,000 | -18.80% | 4.27 | 3.97 | 4.10 | 3.94 | 4.79 | 68.53 | 96.63 | 93.16 | 100.00 | 97.97 | 0.13 | 0.04 | 0.09 | 1.09 | ||
| COPL | COPLEY ACQUISITION CORP | $10.08 | 250 | -54.55% | 10.08 | 10.08 | 10.07 | N/A | N/A | 52.29 | 6.94 | 6.71 | 17.62 | 14.65 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| ISBA | ISABELLA BANK CORP | $32.49 | 7,700 | 1,183.33% | 32.44 | 32.21 | 32.22 | N/A | N/A | 53.22 | 80.84 | 82.43 | 61.11 | 61.46 | 0.27 | 0.29 | -0.02 | -0.71 | ||
| ALEC | ALECTOR INC | $2.36 | 626,000 | -25.56% | 2.29 | 1.99 | 1.74 | 1.48 | 1.81 | 61.25 | 86.55 | 84.77 | 71.96 | 73.01 | 0.20 | 0.17 | 0.03 | 1.61 | ||
| OVLY | OAK VALLEY BANCORP | $28.47 | 3,800 | 52.00% | 27.99 | 27.42 | 27.42 | 26.32 | 26.95 | 61.22 | 93.82 | 84.55 | 96.08 | 86.41 | 0.28 | 0.18 | 0.10 | 0.60 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.50 | 144,000 | 51.58% | 7.42 | 7.36 | 7.55 | 7.16 | 7.10 | 51.91 | 56.76 | 56.15 | 55.85 | 57.10 | -0.03 | -0.05 | 0.01 | 0.93 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.84 | 120,000 | 45.45% | 8.51 | 8.60 | 8.61 | 8.16 | 8.87 | 56.27 | 79.16 | 64.72 | 98.63 | 87.42 | -0.04 | -0.06 | 0.02 | 1.28 | ||
| CDXS | CODEXIS INC | $2.63 | 1,887,000 | 99.47% | 2.89 | 2.84 | 2.78 | 2.55 | 3.36 | 40.81 | 5.70 | 9.86 | 8.16 | 9.70 | -0.01 | 0.02 | -0.04 | 1.96 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.86 | 195,000 | 206.60% | 7.95 | 7.86 | 7.60 | 7.20 | 9.22 | 49.60 | 73.67 | 75.21 | 80.95 | 89.54 | 0.11 | 0.08 | 0.04 | 1.48 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.20 | 397,000 | 13.43% | 2.13 | 2.09 | 2.14 | 1.85 | 2.21 | 54.35 | 82.39 | 83.43 | 92.63 | 97.19 | 0.02 | -0.00 | 0.02 | 1.00 | ||
| QSI | QUANTUM-SI INC | $1.17 | 3,546,000 | -8.28% | 1.11 | 1.24 | 1.60 | 1.51 | 1.61 | 37.79 | 43.56 | 34.98 | 99.21 | 83.33 | -0.15 | -0.16 | 0.01 | 1.90 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.67 | 345,000 | -56.49% | 2.54 | 2.44 | 2.51 | 2.29 | 2.10 | 56.66 | 93.84 | 91.26 | 96.40 | 94.16 | 0.03 | -0.01 | 0.04 | 1.46 | ||
| ANNX | ANNEXON INC | $2.15 | 1,047,000 | 8.61% | 2.29 | 2.36 | 2.45 | 2.19 | 3.15 | 41.46 | 20.83 | 20.87 | 24.25 | 21.57 | -0.08 | -0.05 | -0.03 | 1.03 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $19.15 | 109,000 | 32.93% | 20.13 | 20.98 | 19.03 | 16.04 | 14.43 | 45.72 | 14.75 | 12.13 | 9.75 | 7.03 | 0.19 | 0.59 | -0.40 | 1.06 | ||
| FLX | BINGEX LTD | $3.40 | 86,000 | 1.18% | 3.24 | 3.17 | 3.16 | 2.82 | 5.67 | 62.80 | 63.01 | 60.32 | 96.73 | 90.74 | 0.06 | 0.03 | 0.03 | -0.48 | ||
| FBLA | FB BANCORP INC | $11.86 | 45,300 | 132.31% | 11.64 | 11.55 | 11.54 | 11.29 | 11.52 | 58.08 | 86.67 | 80.11 | 91.25 | 87.70 | 0.04 | 0.01 | 0.03 | 0.52 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.19 | 1,100 | -82.54% | 10.21 | 10.28 | 10.44 | N/A | N/A | 33.58 | 12.15 | 11.13 | 23.90 | 19.56 | -0.08 | -0.07 | -0.01 | 0.19 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.70 | 7,900 | -55.11% | 8.17 | 7.97 | 7.85 | 7.96 | 8.80 | 67.20 | 80.38 | 82.19 | 68.51 | 72.75 | 0.21 | 0.10 | 0.11 | 0.32 | ||
| ONTF | ON24 INC | $5.51 | 162,000 | 54.29% | 5.33 | 5.11 | 5.22 | 5.15 | 5.74 | 61.42 | 93.90 | 90.91 | 95.69 | 96.17 | 0.08 | 0.02 | 0.07 | 1.10 | ||
| HUMA | HUMACYTE INC | $1.47 | 3,460,000 | 38.29% | 1.67 | 1.95 | 2.19 | 2.03 | 3.03 | 31.52 | 4.64 | 5.91 | 2.77 | 3.53 | -0.22 | -0.17 | -0.05 | 1.44 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.12 | 216,000 | 1,267.09% | 10.08 | 10.12 | 10.15 | N/A | N/A | 49.98 | 89.88 | 89.48 | 86.49 | 84.00 | -0.01 | -0.02 | 0.00 | -0.00 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.96 | 50,000 | 481.40% | 9.96 | 9.96 | N/A | N/A | N/A | 52.19 | 61.11 | 68.52 | 52.11 | 63.04 | N/A | N/A | N/A | -0.05 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.77 | 169,000 | -20.28% | 9.75 | 9.44 | 9.44 | 9.24 | 9.50 | 56.24 | 76.31 | 82.88 | 66.21 | 77.14 | 0.12 | 0.07 | 0.04 | 0.81 | ||
| SRI | STONERIDGE INC | $8.29 | 161,000 | -8.00% | 8.13 | 7.93 | 7.49 | 6.06 | 5.85 | 56.43 | 88.20 | 85.47 | 87.00 | 81.70 | 0.24 | 0.23 | 0.02 | 1.35 | ||
| WTF | WATON FINANCIAL LTD | $4.81 | 71,000 | 283.78% | 4.66 | 4.58 | 5.04 | 5.80 | N/A | 48.87 | 75.76 | 76.30 | 93.21 | 93.56 | -0.06 | -0.14 | 0.08 | 0.71 | ||
| CFFI | C & F FINANCIAL CORP | $71.24 | 11,800 | 34.09% | 69.13 | 66.90 | 65.35 | 64.80 | 69.58 | 63.20 | 87.44 | 80.36 | 88.55 | 78.12 | 1.31 | 0.90 | 0.41 | 0.49 | ||
| ASUR | ASURE SOFTWARE INC | $8.40 | 217,000 | 121.43% | 8.36 | 8.45 | 9.47 | 9.55 | 9.93 | 39.19 | 58.89 | 57.56 | 80.13 | 88.45 | -0.33 | -0.40 | 0.07 | 0.69 | ||
| RGCO | RGC RESOURCES INC | $22.31 | 9,900 | -50.99% | 21.99 | 21.54 | 21.67 | 21.41 | 21.05 | 54.82 | 75.07 | 74.74 | 63.81 | 64.72 | 0.25 | 0.14 | 0.11 | 0.43 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.28 | 104,000 | -1.89% | 7.98 | 7.25 | 7.30 | 7.63 | 8.62 | 60.32 | 94.98 | 88.86 | 95.75 | 90.76 | 0.26 | 0.12 | 0.14 | 1.57 | ||
| PVBC | PROVIDENT BANCORP INC | $12.93 | 41,000 | 134.29% | 12.68 | 12.47 | 12.47 | 11.85 | 11.72 | 65.29 | 93.47 | 86.11 | 96.04 | 87.82 | 0.11 | 0.06 | 0.05 | 0.57 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.07 | 251,000 | -39.23% | 7.62 | 8.23 | 8.65 | 6.08 | 5.30 | 37.30 | 15.71 | 17.79 | 13.37 | 15.40 | -0.45 | -0.24 | -0.21 | 2.09 | ||
| MASS | 908 DEVICES INC | $6.37 | 157,000 | -25.59% | 6.43 | 6.46 | 6.75 | 6.04 | 4.42 | 47.07 | 36.56 | 35.95 | 44.69 | 31.46 | -0.13 | -0.11 | -0.02 | 1.77 | ||
| CURV | TORRID HOLDINGS INC | $2.18 | 344,000 | -30.36% | 2.21 | 2.26 | 2.87 | 4.15 | 4.74 | 31.75 | 35.63 | 33.97 | 81.58 | 89.79 | -0.19 | -0.25 | 0.05 | 1.49 | ||
| SOPH | SOPHIA GENETICS SA | $3.38 | 58,000 | 7.41% | 3.43 | 3.31 | 3.32 | 3.14 | 3.29 | 50.51 | 70.57 | 75.45 | 72.02 | 79.57 | 0.04 | 0.03 | 0.02 | 1.05 | ||
| ISTR | INVESTAR HOLDING CORP | $23.11 | 17,800 | -39.46% | 22.59 | 22.09 | 21.40 | 19.90 | 20.16 | 62.80 | 89.65 | 87.13 | 83.27 | 75.76 | 0.42 | 0.34 | 0.09 | 0.53 | ||
| MACI | MELAR ACQUISITION CORP I | $10.50 | 4,000 | N/A | 10.50 | 10.49 | 10.51 | 10.42 | 10.27 | 51.90 | 66.29 | 63.06 | 62.89 | 60.36 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| HLXB | HELIX ACQUISITION CORP II | $9.65 | 181,000 | 42.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BPRN | PRINCETON BANCORP INC | $32.71 | 11,400 | -14.93% | 33.04 | 32.05 | 31.66 | 30.93 | 32.37 | 52.82 | 68.37 | 79.60 | 45.85 | 69.74 | 0.51 | 0.41 | 0.10 | 0.47 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.33 | 212,000 | N/A | 10.32 | 10.33 | 10.31 | 10.24 | N/A | 67.13 | 100.00 | 68.75 | 100.00 | 68.84 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| ONCHU | 1RT ACQUISITION CORP | $10.49 | 220,000 | 9,066.67% | 10.49 | 10.50 | N/A | N/A | N/A | 62.09 | 46.97 | 50.01 | 17.14 | 19.19 | N/A | N/A | N/A | 0.04 | ||
| LCNB | LCNB CORP | $15.95 | 11,600 | -12.78% | 15.50 | 15.07 | 15.04 | 14.77 | 15.20 | 61.34 | 93.27 | 86.21 | 94.20 | 86.56 | 0.22 | 0.10 | 0.12 | 0.57 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.70 | 25,500 | -18.79% | 8.70 | 8.73 | 9.14 | 9.51 | 10.92 | 46.95 | 44.99 | 35.95 | 62.11 | 47.44 | -0.12 | -0.15 | 0.02 | 0.54 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $23.26 | 24,400 | -7.22% | 22.06 | 21.59 | 22.52 | 21.49 | 20.76 | 63.45 | 96.51 | 88.04 | 99.04 | 95.21 | 0.02 | -0.23 | 0.25 | 0.79 | ||
| HWBK | HAWTHORN BANCSHARES INC | $32.71 | 7,700 | -28.70% | 30.86 | 29.85 | 29.25 | 29.14 | 29.81 | 69.91 | 90.14 | 86.94 | 82.20 | 83.10 | 0.77 | 0.45 | 0.32 | 0.41 | ||
| TRVG | TRIVAGO NV | $3.20 | 101,000 | 62.90% | 3.28 | 3.58 | 3.69 | 3.93 | 3.51 | 38.02 | 7.28 | 5.71 | 18.25 | 10.42 | -0.18 | -0.14 | -0.04 | 0.89 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $41.73 | 119,000 | -40.50% | 39.79 | 38.37 | 37.82 | 37.23 | 37.66 | 64.48 | 68.96 | 71.25 | 84.57 | 82.79 | 0.99 | 0.54 | 0.44 | 0.41 | ||
| IMMR | IMMERSION CORP | $6.93 | 263,000 | -4.36% | 7.03 | 7.01 | 7.42 | 7.39 | 7.92 | 42.68 | 23.73 | 27.00 | 48.22 | 50.32 | -0.12 | -0.13 | 0.01 | 1.12 | ||
| ELLO | ELLOMAY CAPITAL LTD | $17.40 | 1,300 | -66.67% | 17.48 | 17.72 | 17.22 | 15.99 | 15.86 | 48.95 | 19.92 | 15.23 | 37.44 | 24.04 | 0.01 | 0.12 | -0.11 | 0.46 | ||
| STIM | NEURONETICS INC | $3.38 | 2,358,000 | 51.64% | 3.44 | 3.85 | 3.77 | 3.91 | 3.30 | 39.80 | 11.11 | 9.90 | 20.69 | 14.25 | -0.19 | -0.12 | -0.07 | 1.36 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.50 | 76,500 | 56.12% | 5.39 | 5.41 | 4.62 | 3.63 | 3.08 | 65.21 | 58.89 | 60.74 | 39.92 | 42.65 | 0.17 | 0.23 | -0.06 | 1.12 | ||
| RCKY | ROCKY BRANDS INC | $29.93 | 169,000 | 238.00% | 27.14 | 26.78 | 24.49 | 21.53 | 21.70 | 69.25 | 68.15 | 62.59 | 66.95 | 46.14 | 1.00 | 0.87 | 0.13 | 1.30 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.07 | 109,000 | 10.10% | 11.75 | 11.52 | 11.29 | 10.18 | 10.28 | 58.02 | 74.91 | 74.69 | 76.39 | 73.02 | 0.15 | 0.13 | 0.03 | 0.61 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $13.30 | 111,000 | -1.77% | 13.57 | 13.95 | 15.28 | N/A | N/A | 42.56 | 46.24 | 45.04 | 57.66 | 54.57 | -0.58 | -0.58 | 0.00 | 0.93 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.27 | 0 | N/A | 10.27 | 10.27 | 10.25 | 10.16 | N/A | 61.34 | 71.43 | 71.43 | 16.46 | 16.46 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.10 | 44,300 | 77.20% | 4.17 | 4.25 | 4.28 | 3.87 | 3.55 | 45.34 | 14.63 | 21.24 | 16.86 | 22.19 | -0.06 | -0.02 | -0.04 | 0.46 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.65 | 937,000 | -17.59% | 1.56 | 1.49 | 1.45 | 1.32 | 1.36 | 62.71 | 80.48 | 72.50 | 65.10 | 58.03 | 0.05 | 0.03 | 0.01 | 1.50 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.43 | 145,000 | 19.83% | 2.46 | 2.41 | 2.39 | 2.18 | 2.23 | 51.15 | 46.06 | 46.54 | 33.82 | 30.23 | 0.02 | 0.03 | -0.00 | 1.08 | ||
| EARN | ELLINGTON CREDIT CO | $5.88 | 227,000 | -15.30% | 5.74 | 5.72 | 5.79 | 5.60 | 6.03 | 58.07 | 85.29 | 84.18 | 94.49 | 96.33 | -0.00 | -0.02 | 0.02 | 0.70 | ||
| KG | KESTREL GROUP LTD | $28.40 | 31,600 | 112.08% | 27.82 | 27.74 | 25.95 | N/A | N/A | 52.08 | 58.48 | 54.17 | 46.28 | 29.22 | 0.51 | 0.63 | -0.12 | 1.85 | ||
| ELVA | ELECTROVAYA INC | $5.48 | 564,000 | -25.79% | 4.85 | 4.82 | 4.16 | 3.51 | 2.98 | 68.78 | 74.20 | 58.10 | 74.21 | 41.66 | 0.24 | 0.22 | 0.01 | 0.54 | ||
| INBK | FIRST INTERNET BANCORP | $25.22 | 30,000 | -19.57% | 24.00 | 23.00 | 24.95 | 24.18 | 29.29 | 58.76 | 91.86 | 83.37 | 96.06 | 89.97 | 0.02 | -0.38 | 0.40 | 1.16 | ||
| REI | RING ENERGY INC | $1.06 | 4,524,000 | 80.60% | 0.94 | 0.85 | 0.82 | 0.83 | 1.09 | 72.70 | 95.24 | 90.26 | 83.50 | 75.25 | 0.06 | 0.04 | 0.02 | 1.27 | ||
| ENGN | ENGENE HOLDINGS INC | $4.28 | 3,200 | 28.00% | 3.87 | 3.80 | 3.66 | 3.73 | 5.20 | 62.46 | 64.41 | 66.15 | 65.92 | 77.88 | 0.11 | 0.06 | 0.05 | 0.13 | ||
| SGHT | SIGHT SCIENCES INC | $4.23 | 103,000 | 63.49% | 4.18 | 3.93 | 3.86 | 3.53 | 3.37 | 60.98 | 87.21 | 84.61 | 77.77 | 74.60 | 0.15 | 0.12 | 0.02 | 1.75 | ||
| NVX | NOVONIX LTD | $1.37 | 171,000 | 56.88% | 1.32 | 1.28 | 1.25 | 1.21 | 1.40 | 53.92 | 82.56 | 69.97 | 87.63 | 75.04 | 0.02 | 0.01 | 0.01 | 1.56 | ||
| XGN | EXAGEN INC | $9.90 | 135,000 | -37.79% | 9.76 | 9.35 | 8.02 | 6.98 | 5.46 | 70.36 | 78.01 | 86.16 | 20.89 | 33.56 | 0.60 | 0.61 | -0.01 | 1.05 | ||
| NXXT | NEXTNRG INC | $1.75 | 92,000 | -8.00% | 1.54 | 1.43 | 1.95 | 2.52 | 2.82 | 55.52 | 89.10 | 89.24 | 88.77 | 93.14 | -0.05 | -0.14 | 0.09 | 0.35 | ||
| MERC | MERCER INTERNATIONAL INC | $3.24 | 304,000 | -62.00% | 3.15 | 3.17 | 3.46 | 3.83 | 5.21 | 48.40 | 86.93 | 82.98 | 97.55 | 99.18 | -0.09 | -0.13 | 0.04 | 0.97 | ||
| SMID | SMITH MIDLAND CORP | $40.76 | 7,800 | 39.29% | 41.35 | 39.24 | 36.44 | 33.34 | 36.47 | 57.51 | 65.87 | 60.30 | 37.40 | 29.91 | 1.38 | 1.48 | -0.11 | 0.94 | ||
| INGN | INOGEN INC | $7.99 | 209,000 | 35.71% | 7.62 | 7.07 | 6.95 | 6.82 | 8.11 | 66.35 | 93.87 | 89.38 | 94.59 | 89.20 | 0.29 | 0.21 | 0.09 | 1.16 | ||
| HRTX | HERON THERAPEUTICS INC | $1.41 | 1,523,000 | -0.07% | 1.35 | 1.49 | 1.83 | 1.93 | 1.85 | 38.67 | 30.41 | 26.03 | 73.27 | 60.18 | -0.14 | -0.16 | 0.01 | 1.50 | ||
| IMRX | IMMUNEERING CORP | $5.92 | 647,000 | -75.31% | 4.17 | 3.79 | 3.69 | 2.60 | 2.24 | 76.78 | 94.44 | 90.20 | 99.51 | 95.66 | 0.43 | 0.15 | 0.28 | 1.27 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $49.95 | 45,704,000 | -16.15% | 53.74 | 47.76 | 42.39 | N/A | N/A | 52.32 | 44.02 | 47.03 | 20.91 | 29.52 | 4.01 | 5.11 | -1.09 | 19.56 | ||
| CCRD | CORECARD CORP | $27.50 | 51,700 | -9.30% | 27.50 | 27.46 | 28.06 | 25.34 | 23.29 | 49.58 | 83.40 | 80.82 | 58.96 | 45.56 | -0.09 | -0.12 | 0.03 | 0.74 | ||
| OPOF | OLD POINT FINANCIAL CORP | $41.90 | 38,000 | 162.07% | 41.42 | 40.87 | 40.60 | 39.73 | 32.79 | 60.65 | 83.05 | 67.96 | 67.53 | 51.66 | 0.30 | 0.23 | 0.07 | 0.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.