| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTF | WATON FINANCIAL LTD | $4.87 | 20,400 | -83.28% | 5.09 | 5.27 | 5.67 | 5.33 | N/A | 47.07 | 39.00 | 34.44 | 66.44 | 68.30 | -0.18 | -0.18 | 0.00 | 0.84 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.72 | 176,000 | -25.42% | 13.41 | 13.15 | 11.30 | 11.33 | 10.05 | 53.79 | 21.02 | 28.62 | 6.21 | 6.11 | 0.53 | 0.73 | -0.20 | 0.66 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.22 | 385,000 | -17.20% | 4.47 | 4.71 | 4.51 | 3.89 | 3.84 | 41.09 | 15.62 | 11.77 | 12.87 | 9.77 | -0.09 | 0.00 | -0.09 | 1.33 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.03 | 0 | -100.00% | 10.04 | 10.04 | 10.00 | N/A | N/A | 52.45 | 25.00 | 36.11 | 0.00 | 5.43 | 0.01 | 0.01 | -0.00 | -0.05 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.21 | 62,600 | -15.41% | 13.36 | 13.43 | 14.04 | 14.13 | 14.58 | 45.74 | 69.32 | 68.42 | 69.53 | 69.72 | -0.19 | -0.21 | 0.02 | 0.70 | ||
| GSIT | GSI TECHNOLOGY INC | $8.39 | 1,609,000 | -4.96% | 9.97 | 9.09 | 5.87 | 4.87 | 3.89 | 51.85 | 16.28 | 24.22 | 1.79 | 1.61 | 0.97 | 1.39 | -0.41 | 1.30 | ||
| NVA | NOVA MINERALS LTD | $6.84 | 865,000 | 7.59% | 7.07 | 8.14 | 5.16 | 3.71 | 3.06 | 58.20 | 37.89 | 20.12 | 37.08 | 16.25 | 0.52 | 0.66 | -0.15 | 0.29 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.64 | 320,000 | 120.69% | 1.95 | 2.06 | 2.09 | 2.14 | 2.43 | 40.47 | 19.83 | 17.45 | 19.85 | 14.74 | -0.09 | -0.04 | -0.05 | 1.35 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.05 | 2,716,000 | 53.79% | 1.18 | 1.21 | 1.21 | 1.21 | 1.39 | 47.77 | 23.84 | 17.29 | 26.57 | 8.86 | -0.03 | -0.02 | -0.02 | 1.52 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.90 | 146,000 | 36.45% | 5.29 | 4.98 | 5.44 | 5.85 | 4.55 | 42.67 | 42.01 | 46.81 | 45.15 | 50.70 | -0.08 | -0.09 | 0.01 | 0.52 | ||
| ISTR | INVESTAR HOLDING CORP | $23.57 | 20,900 | 16.11% | 23.91 | 23.37 | 23.15 | 22.38 | 20.37 | 54.12 | 46.09 | 48.59 | 33.74 | 43.79 | 0.24 | 0.25 | -0.01 | 0.54 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.73 | 344,000 | -29.94% | 5.58 | 5.58 | 5.92 | 6.36 | 6.70 | 49.71 | 60.74 | 46.97 | 81.38 | 64.57 | -0.06 | -0.10 | 0.03 | 0.75 | ||
| TWIN | TWIN DISC INC | $16.06 | 45,400 | -28.62% | 16.05 | 15.58 | 14.42 | 11.87 | 10.00 | 71.37 | 80.34 | 75.94 | 36.13 | 28.71 | 0.61 | 0.61 | -0.00 | 0.98 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $10.80 | 178,000 | -34.80% | 10.78 | 10.90 | 9.92 | 8.76 | 7.44 | 54.91 | 52.72 | 45.09 | 75.07 | 59.91 | 0.21 | 0.28 | -0.07 | 0.96 | ||
| ALMU | AELUMA INC | $14.52 | 368,000 | 74.41% | 15.64 | 16.50 | 17.10 | 17.83 | N/A | 40.97 | 19.96 | 15.02 | 17.87 | 21.56 | -0.67 | -0.54 | -0.13 | 1.57 | ||
| BPRN | PRINCETON BANCORP INC | $33.30 | 8,900 | -1.11% | 31.76 | 31.15 | 31.72 | 31.79 | 31.32 | 67.56 | 91.73 | 94.03 | 98.20 | 98.66 | 0.39 | 0.03 | 0.36 | 0.44 | ||
| FUNC | FIRST UNITED CORP | $35.41 | 24,500 | 63.33% | 35.35 | 35.62 | 36.36 | 34.88 | 33.27 | 48.09 | 37.84 | 35.43 | 46.55 | 45.46 | -0.26 | -0.24 | -0.02 | 0.52 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.89 | 28,500 | 5.56% | 9.84 | 9.89 | 10.16 | 10.03 | 9.45 | 48.47 | 67.37 | 70.92 | 80.78 | 88.26 | -0.04 | -0.07 | 0.03 | 0.71 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.45 | 550 | -92.25% | 10.44 | 10.43 | 10.38 | 10.34 | 10.23 | 64.52 | 84.92 | 87.43 | 27.44 | 29.03 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| MEI | METHODE ELECTRONICS INC | $6.50 | 273,000 | 72.78% | 6.79 | 6.99 | 7.43 | 7.50 | 7.78 | 39.75 | 19.02 | 16.57 | 33.40 | 28.89 | -0.23 | -0.19 | -0.03 | 1.17 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $9.80 | 371,000 | -24.29% | 10.37 | 10.85 | 10.91 | 11.56 | 12.84 | 38.72 | 24.36 | 18.10 | 42.40 | 32.14 | -0.36 | -0.22 | -0.14 | 1.99 | ||
| SI | SHOULDER INNOVATIONS INC | $11.22 | 28,700 | -17.05% | 11.58 | 12.00 | 13.12 | N/A | N/A | 33.62 | 6.19 | 5.96 | 7.77 | 6.73 | -0.49 | -0.41 | -0.07 | 0.92 | ||
| ETHM | DYNAMIX CORP | $10.32 | 142,000 | -16.47% | 10.39 | 10.43 | 10.57 | 10.62 | 10.29 | 36.73 | 22.84 | 20.85 | 8.44 | 5.63 | -0.07 | -0.06 | -0.01 | 0.01 | ||
| CMCM | CHEETAH MOBILE INC | $7.53 | 19,000 | 251.85% | 7.48 | 7.48 | 7.71 | 6.42 | 5.45 | 45.64 | 57.59 | 51.47 | 58.89 | 55.44 | -0.09 | -0.07 | -0.02 | 1.05 | ||
| MACI | MELAR ACQUISITION CORP I | $10.55 | 1,100 | -8.33% | 10.56 | 10.56 | 10.54 | 10.52 | 10.40 | 49.25 | 6.67 | 6.67 | 2.76 | 5.52 | 0.00 | 0.01 | -0.01 | 0.02 | ||
| PVBC | PROVIDENT BANCORP INC | $12.77 | 30,300 | -85.29% | 12.72 | 12.64 | 12.67 | 12.59 | 12.08 | 60.47 | 76.43 | 68.45 | 91.18 | 82.19 | 0.05 | 0.03 | 0.02 | 0.58 | ||
| ASUR | ASURE SOFTWARE INC | $8.16 | 86,000 | 24.64% | 8.27 | 8.37 | 8.22 | 8.82 | 9.50 | 44.39 | 18.54 | 22.97 | 14.78 | 20.29 | -0.02 | 0.01 | -0.04 | 0.69 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.02 | 83,000 | -35.16% | 4.07 | 4.09 | 4.09 | 3.63 | 3.41 | 46.68 | 15.14 | 17.77 | 1.98 | 2.02 | -0.01 | 0.01 | -0.02 | 1.27 | ||
| CLLS | CELLECTIS SA | $3.13 | 25,400 | 146.60% | 3.39 | 3.66 | 3.39 | 2.81 | 2.12 | 41.21 | 6.37 | 5.52 | 6.00 | 2.25 | -0.09 | -0.00 | -0.09 | 1.43 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.98 | 966,000 | -10.47% | 3.87 | 3.91 | 3.60 | 3.16 | 2.56 | 52.35 | 50.74 | 37.78 | 59.07 | 41.09 | 0.06 | 0.09 | -0.03 | 1.57 | ||
| ZURA | ZURA BIO LTD | $3.48 | 308,000 | -24.14% | 3.70 | 3.60 | 3.08 | 2.29 | 1.80 | 53.84 | 45.70 | 42.96 | 24.55 | 20.76 | 0.12 | 0.17 | -0.06 | 0.25 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.00 | 259,000 | -15.36% | 4.16 | 4.15 | 4.64 | 4.97 | 4.64 | 51.34 | 59.86 | 47.14 | 75.34 | 53.67 | -0.14 | -0.17 | 0.03 | 1.52 | ||
| SNWV | SANUWAVE HEALTH INC | $26.41 | 169,000 | 13.42% | 28.87 | 30.56 | 33.82 | 35.23 | N/A | 49.88 | 32.11 | 14.46 | 33.33 | 11.86 | -1.74 | -1.72 | -0.02 | 0.73 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $27.87 | 96,000 | 36.17% | 27.90 | 27.23 | 26.56 | 25.69 | 19.68 | 55.30 | 60.59 | 62.36 | 34.74 | 46.59 | 0.64 | 0.63 | 0.01 | 0.53 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.29 | 1,054,000 | -15.81% | 9.34 | 13.87 | 17.08 | 15.77 | 14.55 | 30.23 | 1.81 | 0.91 | 2.26 | 1.17 | -2.89 | -2.44 | -0.45 | 1.95 | ||
| CV | CAPSOVISION INC | $4.80 | 50,400 | 278.95% | 4.75 | 4.77 | 4.50 | N/A | N/A | 51.64 | 51.45 | 45.11 | 40.70 | 32.62 | 0.05 | 0.08 | -0.02 | 1.47 | ||
| CFFI | C & F FINANCIAL CORP | $69.23 | 3,600 | 9.09% | 69.00 | 68.71 | 68.92 | 67.34 | 68.49 | 54.26 | 76.97 | 70.55 | 69.66 | 63.43 | 0.32 | 0.18 | 0.15 | 0.49 | ||
| DERM | JOURNEY MEDICAL CORP | $9.19 | 216,000 | 16.13% | 8.52 | 7.92 | 7.50 | 7.36 | 6.75 | 70.59 | 88.74 | 90.05 | 90.28 | 92.99 | 0.45 | 0.30 | 0.15 | 0.53 | ||
| JILL | JJILL INC | $14.71 | 44,700 | 18.57% | 15.29 | 15.49 | 16.52 | 16.07 | 17.63 | 43.74 | 17.11 | 16.21 | 19.02 | 17.15 | -0.37 | -0.34 | -0.02 | 0.88 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.34 | 1,000 | N/A | 10.36 | 10.37 | 10.32 | 10.29 | N/A | 46.43 | 52.46 | 52.96 | 33.08 | 31.77 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| ONCH | 1RT ACQUISITION CORP | $10.36 | 80,500 | 337.50% | 10.36 | 10.36 | 10.35 | N/A | N/A | 48.96 | 66.67 | 60.70 | 54.52 | 55.41 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| PAMT | PAMT CORP | $10.67 | 11,200 | 75.00% | 10.43 | 10.81 | 11.44 | 12.21 | 12.93 | 41.49 | 37.46 | 29.26 | 55.57 | 36.55 | -0.34 | -0.32 | -0.01 | 1.12 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $9.62 | 53,400 | 16.09% | 7.27 | 6.50 | 6.29 | 6.33 | 5.42 | 86.94 | 95.87 | 92.97 | 100.00 | 100.00 | 0.79 | 0.32 | 0.47 | 0.12 | ||
| KLTR | KALTURA INC | $1.45 | 179,000 | 45.53% | 1.54 | 1.55 | 1.56 | 1.67 | 1.91 | 43.17 | 22.79 | 23.61 | 15.36 | 13.13 | -0.02 | -0.01 | -0.01 | 1.37 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.00 | 64,000 | -41.82% | 8.29 | 8.47 | 8.80 | 8.64 | 7.63 | 37.96 | 18.55 | 18.30 | 20.92 | 16.87 | -0.23 | -0.16 | -0.07 | 0.66 | ||
| RCKY | ROCKY BRANDS INC | $29.83 | 372,000 | 304.35% | 29.07 | 28.58 | 29.04 | 26.94 | 23.42 | 57.23 | 46.03 | 45.42 | 79.63 | 68.12 | 0.20 | 0.08 | 0.12 | 1.36 | ||
| IMMR | IMMERSION CORP | $6.87 | 482,000 | -15.44% | 6.74 | 6.88 | 7.02 | 7.21 | 7.46 | 48.49 | 65.93 | 51.42 | 97.09 | 66.93 | -0.09 | -0.10 | 0.01 | 1.08 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $22.79 | 29,000 | 67.63% | 22.95 | 22.82 | 22.89 | 22.75 | 21.50 | 51.90 | 59.26 | 64.13 | 66.28 | 81.61 | 0.07 | 0.04 | 0.03 | 0.82 | ||
| JELD | JELD-WEN HOLDING INC | $2.59 | 2,356,000 | -35.36% | 3.78 | 4.22 | 5.03 | 4.94 | 5.32 | 16.04 | 13.38 | 15.37 | 0.00 | 0.00 | -0.56 | -0.36 | -0.20 | 1.49 | ||
| FVCB | FVCBANKCORP INC | $12.25 | 10,800 | -28.95% | 12.26 | 12.33 | 12.82 | 12.81 | 12.00 | 47.25 | 37.52 | 32.12 | 58.61 | 53.38 | -0.14 | -0.17 | 0.02 | 0.60 | ||
| WALD | WALDENCAST PLC | $1.80 | 50,000 | -1.96% | 1.81 | 1.85 | 1.87 | 2.00 | 2.44 | 47.68 | 44.17 | 31.02 | 66.62 | 46.17 | -0.03 | -0.03 | -0.01 | 0.53 | ||
| VUZI | VUZIX CORP | $2.85 | 1,214,000 | -17.13% | 3.27 | 3.53 | 3.14 | 2.75 | 2.71 | 36.62 | 7.16 | 6.21 | 0.00 | 1.25 | -0.09 | 0.04 | -0.13 | 2.26 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.35 | 2,162,000 | -23.41% | 1.42 | 1.63 | 1.53 | 1.16 | 0.91 | 36.63 | 14.79 | 18.47 | 19.01 | 22.04 | -0.08 | -0.02 | -0.05 | 1.82 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $133.33 | 29,200 | 24.79% | 135.14 | 146.53 | 156.96 | 158.32 | 174.20 | 40.70 | 23.09 | 20.16 | 36.20 | 30.38 | -7.57 | -6.76 | -0.82 | 0.67 | ||
| TG | TREDEGAR CORP | $6.29 | 49,000 | -41.67% | 6.81 | 7.13 | 7.59 | 8.02 | 7.93 | 43.56 | 20.46 | 11.45 | 35.80 | 15.06 | -0.32 | -0.27 | -0.05 | 0.92 | ||
| LCNB | LCNB CORP | $15.47 | 20,200 | -48.86% | 15.42 | 15.14 | 15.37 | 15.25 | 15.00 | 55.09 | 81.93 | 82.13 | 76.18 | 76.05 | 0.10 | 0.04 | 0.07 | 0.59 | ||
| CURI | CURIOSITYSTREAM INC | $3.78 | 969,000 | 246.07% | 4.24 | 4.41 | 4.71 | 4.67 | 4.14 | 34.41 | 10.67 | 8.99 | 8.59 | 3.67 | -0.22 | -0.16 | -0.06 | 1.44 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.39 | 112,000 | 0.00% | 4.67 | 4.80 | 4.79 | 4.75 | 5.08 | 36.96 | 10.09 | 16.88 | 0.00 | 2.18 | -0.07 | -0.01 | -0.07 | 0.18 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.46 | 217,000 | -8.82% | 2.53 | 2.55 | 2.71 | 2.61 | 2.29 | 41.31 | 34.90 | 32.30 | 30.85 | 28.09 | -0.07 | -0.06 | -0.01 | 1.46 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.11 | 96,000 | -54.29% | 7.84 | 7.91 | 8.72 | 8.70 | 8.69 | 48.93 | 59.97 | 48.00 | 81.78 | 78.17 | -0.20 | -0.29 | 0.09 | 1.34 | ||
| TRVG | TRIVAGO NV | $3.09 | 19,800 | -77.24% | 3.14 | 3.11 | 3.23 | 3.45 | 3.78 | 48.61 | 46.08 | 34.64 | 59.50 | 50.57 | -0.04 | -0.04 | 0.01 | 0.90 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $16.99 | 231,000 | -21.43% | 17.93 | 18.97 | 20.53 | 24.75 | 22.81 | 31.96 | 23.89 | 23.77 | 41.70 | 32.12 | -1.41 | -1.10 | -0.32 | 0.70 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.41 | 755,000 | -5.74% | 3.56 | 4.06 | 4.62 | 5.10 | 5.61 | 36.91 | 9.54 | 9.34 | 8.59 | 6.00 | -0.36 | -0.31 | -0.05 | 1.40 | ||
| SLSN | SOLESENCE INC | $3.08 | 42,000 | -25.40% | 3.30 | 3.54 | 3.50 | 3.68 | 3.32 | 33.96 | 11.24 | 11.60 | 7.71 | 7.71 | -0.14 | -0.06 | -0.08 | 0.62 | ||
| RGCO | RGC RESOURCES INC | $20.94 | 12,000 | -2.44% | 20.96 | 21.24 | 21.82 | 21.78 | 21.36 | 41.63 | 17.07 | 15.81 | 29.76 | 27.12 | -0.27 | -0.26 | -0.01 | 0.43 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.06 | 108,000 | 17.39% | 9.13 | 9.20 | 9.44 | 9.45 | 9.47 | 40.10 | 22.64 | 26.38 | 23.96 | 35.87 | -0.09 | -0.09 | -0.01 | 0.80 | ||
| HWBK | HAWTHORN BANCSHARES INC | $31.16 | 5,400 | -5.26% | 30.52 | 30.17 | 30.85 | 30.15 | 29.97 | 54.78 | 82.98 | 81.29 | 94.47 | 90.80 | 0.11 | -0.05 | 0.16 | 0.35 | ||
| EGHA | EGH ACQUISITION CORP | $10.12 | 0 | N/A | 10.13 | 10.10 | 10.06 | 10.05 | N/A | 62.98 | 77.78 | 76.54 | 26.35 | 24.93 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| ABEO | ABEONA THERAPEUTICS INC | $4.19 | 2,322,000 | 2.43% | 4.78 | 5.11 | 5.58 | 5.98 | 5.76 | 22.72 | 7.31 | 6.14 | 0.55 | 0.18 | -0.35 | -0.25 | -0.10 | 0.84 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $3.74 | 14,900 | 547.83% | 3.82 | 3.82 | 3.97 | 4.05 | N/A | 37.92 | 25.64 | 32.63 | 21.92 | 31.53 | -0.07 | -0.04 | -0.03 | 0.58 | ||
| AARD | AARDVARK THERAPEUTICS INC | $9.87 | 158,000 | 47.66% | 10.70 | 11.66 | 11.76 | 11.94 | N/A | 39.21 | 18.33 | 13.15 | 41.36 | 29.99 | -0.79 | -0.55 | -0.24 | 1.29 | ||
| ONTF | ON24 INC | $5.03 | 111,000 | 58.57% | 5.35 | 5.42 | 5.56 | 5.40 | 5.48 | 34.07 | 9.67 | 13.68 | 10.21 | 16.06 | -0.11 | -0.06 | -0.05 | 1.11 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.02 | 98,000 | 11.36% | 14.72 | 14.25 | 14.36 | 14.49 | 15.22 | 75.47 | 97.92 | 94.17 | 100.00 | 99.02 | 0.26 | 0.11 | 0.15 | 0.47 | ||
| GDC | GD CULTURE GROUP LTD | $3.80 | 72,000 | 252.94% | 4.09 | 4.37 | 5.27 | 4.32 | 3.22 | 40.31 | 26.64 | 24.55 | 45.35 | 54.68 | -0.36 | -0.34 | -0.02 | 1.08 | ||
| TCX | TUCOWS INC | $19.24 | 12,200 | -55.96% | 18.94 | 18.69 | 18.49 | 19.20 | 18.42 | 64.84 | 72.80 | 73.84 | 94.19 | 80.52 | 0.23 | 0.11 | 0.13 | 1.07 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $12.21 | 203,000 | -39.94% | 12.50 | 12.86 | 12.01 | 11.14 | 10.59 | 50.35 | 34.60 | 23.56 | 46.09 | 29.86 | 0.03 | 0.15 | -0.12 | 0.05 | ||
| EB | EVENTBRITE INC | $2.20 | 846,000 | 36.01% | 2.33 | 2.34 | 2.54 | 2.54 | 2.54 | 60.69 | 46.98 | 37.00 | 60.29 | 56.05 | -0.04 | -0.07 | 0.03 | 1.48 | ||
| INSG | INSEEGO CORP | $14.04 | 243,000 | 48.17% | 15.32 | 15.10 | 14.51 | 11.39 | 10.29 | 45.61 | 29.88 | 35.36 | 6.07 | 13.08 | 0.07 | 0.31 | -0.24 | 1.82 | ||
| CRNT | CERAGON NETWORKS LTD | $2.35 | 582,000 | 23.83% | 2.52 | 2.48 | 2.34 | 2.29 | 2.52 | 44.04 | 17.45 | 22.30 | 4.24 | 5.16 | 0.02 | 0.05 | -0.03 | 1.10 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.96 | 4,500 | -33.82% | 39.63 | 39.55 | 39.53 | 38.77 | 37.61 | 47.28 | 29.41 | 37.49 | 22.82 | 37.68 | 0.05 | 0.12 | -0.07 | 0.42 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.25 | 11,000 | 2,650.00% | 10.24 | 10.22 | 10.18 | 10.16 | N/A | 61.69 | 100.00 | 88.89 | 52.74 | 43.18 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| USAU | US GOLD CORP | $14.61 | 148,000 | -34.51% | 15.23 | 16.58 | 15.94 | 13.89 | 11.89 | 43.98 | 11.06 | 7.16 | 12.23 | 4.56 | -0.44 | -0.15 | -0.29 | 0.80 | ||
| KINS | KINGSTONE COMPANIES INC | $14.82 | 148,000 | 54.17% | 14.74 | 14.80 | 14.37 | 14.73 | 15.64 | 52.62 | 42.01 | 43.84 | 47.56 | 48.82 | 0.09 | 0.10 | -0.01 | 0.45 | ||
| OM | OUTSET MEDICAL INC | $11.81 | 145,000 | -10.49% | 13.00 | 13.60 | 13.98 | 15.39 | 14.35 | 37.17 | 6.63 | 7.26 | 4.80 | 6.27 | -0.54 | -0.30 | -0.24 | 1.43 | ||
| SHMD | SCHMID GROUP NV | $4.87 | 58,000 | -41.41% | 4.55 | 4.13 | 3.21 | 2.98 | 2.96 | 68.94 | 81.24 | 80.97 | 58.29 | 64.08 | 0.50 | 0.44 | 0.07 | 0.02 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.29 | 230,000 | -36.29% | 10.14 | 9.84 | 10.06 | 8.58 | 7.39 | 49.62 | 64.91 | 60.49 | 49.70 | 51.18 | 0.07 | 0.07 | 0.00 | 0.89 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.02 | 39,200 | 100.00% | 8.07 | 8.14 | 8.42 | 8.77 | 9.97 | 41.38 | 21.16 | 22.22 | 50.03 | 51.22 | -0.12 | -0.12 | -0.00 | 0.55 | ||
| HCAT | HEALTH CATALYST INC | $2.96 | 636,000 | 58.21% | 3.17 | 3.11 | 3.05 | 3.34 | 3.88 | 38.99 | 9.32 | 12.40 | 1.55 | 1.55 | -0.00 | 0.04 | -0.04 | 1.60 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $5.74 | 89,000 | -72.01% | 5.24 | 4.82 | 3.72 | 3.02 | 2.39 | 64.23 | 17.87 | 15.90 | 20.62 | 13.53 | 0.57 | 0.56 | 0.01 | 0.32 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.84 | 73,000 | -55.49% | 24.60 | 26.14 | 29.30 | 33.62 | 39.23 | 34.05 | 14.77 | 14.49 | 40.72 | 33.26 | -1.61 | -1.54 | -0.07 | 1.27 | ||
| BGL | BLUE GOLD LTD | $6.33 | 173,000 | 2.98% | 6.56 | 7.79 | 8.84 | 15.89 | 12.80 | 43.76 | 21.57 | 11.95 | 54.57 | 30.12 | -0.92 | -0.90 | -0.02 | 0.20 | ||
| HUMA | HUMACYTE INC | $1.31 | 6,369,000 | 93.18% | 1.55 | 1.64 | 1.65 | 1.91 | 2.26 | 35.62 | 11.05 | 6.32 | 2.67 | 0.89 | -0.09 | -0.05 | -0.04 | 1.56 | ||
| CXDO | CREXENDO INC | $6.75 | 268,000 | -43.93% | 6.56 | 6.37 | 6.47 | 6.20 | 5.87 | 54.48 | 59.60 | 64.47 | 55.04 | 61.61 | 0.10 | 0.04 | 0.05 | 1.09 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $46.24 | 28,000 | 2.94% | 45.90 | 45.48 | 46.38 | 43.10 | 39.96 | 53.35 | 70.39 | 67.39 | 83.41 | 78.84 | 0.07 | -0.03 | 0.09 | 0.21 | ||
| ELVA | ELECTROVAYA INC | $5.16 | 1,254,000 | -40.17% | 6.01 | 6.38 | 6.35 | 5.30 | 3.99 | 37.09 | 12.49 | 12.99 | 6.17 | 5.48 | -0.22 | -0.06 | -0.16 | 0.62 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $29.59 | 11,300 | -16.91% | 29.95 | 30.24 | 29.43 | 27.67 | 26.55 | 49.45 | 36.18 | 34.63 | 26.03 | 23.17 | 0.01 | 0.15 | -0.14 | 0.28 | ||
| FXNC | FIRST NATIONAL CORP | $22.95 | 11,800 | -14.49% | 22.63 | 22.47 | 22.85 | 22.01 | 21.94 | 54.41 | 81.94 | 75.32 | 83.91 | 79.80 | 0.05 | -0.03 | 0.08 | 0.36 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.58 | 1,881,000 | -32.92% | 3.80 | 3.99 | 3.71 | 3.50 | 3.50 | 43.06 | 18.74 | 12.28 | 20.19 | 14.16 | -0.06 | 0.01 | -0.08 | 1.99 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.18 | 17,200 | 3,340.00% | 10.16 | 10.15 | 10.12 | 10.09 | N/A | 75.77 | 94.44 | 86.11 | 85.31 | 70.65 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.68 | 60,500 | 228.80% | 1.76 | 1.85 | 2.41 | 2.94 | 3.01 | 35.66 | 14.48 | 15.09 | 76.46 | 80.80 | -0.21 | -0.23 | 0.02 | 0.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.