| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACT | FACT II ACQUISITION CORP | $10.77 | 0 | N/A | 10.76 | 10.75 | 10.73 | 10.69 | 10.62 | 62.03 | 81.48 | 83.95 | 35.91 | 43.75 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AUDC | AUDIOCODES LTD | $10.64 | 109,000 | 36.25% | 11.24 | 11.26 | 10.63 | 10.16 | 9.34 | 36.16 | 15.86 | 41.82 | 0.00 | 17.15 | 0.08 | 0.22 | -0.14 | 1.08 | ||
| OPAL | OPAL FUELS INC | $1.50 | 220,000 | 1.85% | 1.53 | 1.58 | 1.77 | 1.98 | 2.12 | 32.34 | 25.55 | 34.94 | 38.14 | 55.71 | -0.08 | -0.09 | 0.01 | 0.71 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.83 | 96,000 | -4.00% | 10.84 | 10.83 | 10.89 | 10.83 | 10.69 | 61.65 | 58.88 | 50.89 | 44.61 | 47.40 | -0.00 | -0.01 | 0.01 | 0.00 | ||
| NKSH | NATIONAL BANKSHARES INC | $40.97 | 13,200 | -63.33% | 41.46 | 42.35 | 42.19 | 40.28 | 38.43 | 38.57 | 14.85 | 17.63 | 6.92 | 6.97 | -0.54 | -0.19 | -0.35 | 0.44 | ||
| ULBI | ULTRALIFE CORP | $15.62 | 248,000 | -12.37% | 10.89 | 8.53 | 7.06 | 6.58 | 6.56 | 93.44 | 99.52 | 99.49 | 100.00 | 100.00 | 2.34 | 1.24 | 1.10 | 1.01 | ||
| IFRX | INFLARX NV | $1.77 | 800,000 | 15.77% | 1.64 | 1.57 | 1.85 | 1.89 | 1.64 | 46.76 | 78.55 | 83.03 | 85.91 | 91.11 | -0.03 | -0.07 | 0.04 | 0.83 | ||
| NC | NACCO INDUSTRIES INC | $34.46 | 16,800 | -46.33% | 34.45 | 34.50 | 37.26 | 42.05 | 46.72 | 44.31 | 68.10 | 76.33 | 76.61 | 85.45 | -0.69 | -1.00 | 0.31 | 0.79 | ||
| ANIK | ANIKA THERAPEUTICS INC | $19.41 | 95,000 | 41.79% | 20.89 | 20.49 | 20.58 | 18.88 | 16.17 | 40.14 | 23.80 | 52.54 | 10.57 | 43.52 | 0.05 | 0.17 | -0.11 | 0.79 | ||
| QTTB | Q32 BIO INC | $8.71 | 247,000 | -7.84% | 8.76 | 8.43 | 10.15 | 12.39 | 9.29 | 46.35 | 73.14 | 77.19 | 85.66 | 89.03 | -0.28 | -0.49 | 0.21 | 0.99 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.96 | 0 | N/A | 9.96 | 9.97 | 9.97 | 9.94 | N/A | 42.39 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| LOT | LOTUS TECHNOLOGY INC | $0.40 | 147,000 | -45.96% | 0.45 | 0.54 | 0.82 | 0.93 | 1.08 | 15.81 | 3.75 | 3.93 | 6.11 | 10.65 | -0.12 | -0.11 | -0.01 | 0.42 | ||
| XMAX | XMAX INC | $4.01 | 4,467,000 | 73.41% | 7.36 | 7.95 | 8.43 | 8.57 | 7.83 | 13.98 | 12.16 | 8.10 | 2.35 | 10.92 | -0.79 | -0.32 | -0.47 | 0.58 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.34 | 0 | N/A | 10.32 | 10.32 | 10.30 | 10.26 | 10.19 | 67.20 | 100.00 | 88.89 | 84.60 | 75.20 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| TRVG | TRIVAGO NV | $3.64 | 198,000 | 120.00% | 3.74 | 3.92 | 4.97 | 5.08 | 4.06 | 26.99 | 21.12 | 21.68 | 18.28 | 38.82 | -0.37 | -0.39 | 0.02 | 0.84 | ||
| BKTI | BK TECHNOLOGIES CORP | $68.17 | 36,600 | -30.15% | 69.04 | 69.40 | 72.08 | 76.19 | 80.35 | 44.86 | 43.60 | 55.67 | 63.00 | 74.71 | -1.04 | -1.27 | 0.22 | 1.05 | ||
| PCYO | PURE CYCLE CORP | $10.63 | 118,000 | 103.45% | 10.63 | 10.83 | 11.00 | 10.96 | 10.90 | 39.93 | 22.87 | 23.83 | 42.96 | 40.25 | -0.12 | -0.10 | -0.02 | 0.71 | ||
| STRT | STRATTEC SECURITY CORP | $63.55 | 103,000 | -25.36% | 62.56 | 62.50 | 66.78 | 74.54 | 76.71 | 47.00 | 47.26 | 58.43 | 83.07 | 87.25 | -1.05 | -1.68 | 0.63 | 0.72 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $5.82 | 527,000 | 105.86% | 6.09 | 6.46 | 7.32 | 7.38 | 9.01 | 26.86 | 28.54 | 23.59 | 0.00 | 6.02 | -0.43 | -0.32 | -0.11 | 0.47 | ||
| AMRN | AMARIN CORP PLC | $12.13 | 100,000 | -0.99% | 12.07 | 11.87 | 12.89 | 13.81 | 14.29 | 45.64 | 43.87 | 56.13 | 68.89 | 79.41 | -0.16 | -0.29 | 0.13 | 1.08 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.01 | 1,723,000 | 47.77% | 1.01 | 0.98 | 1.01 | 1.09 | 1.32 | 52.26 | 66.69 | 73.51 | 63.34 | 74.11 | 0.01 | -0.00 | 0.01 | 1.07 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $9.37 | 156,000 | -17.46% | 9.02 | 8.75 | 8.99 | 8.69 | 8.01 | 54.97 | 76.17 | 84.96 | 76.34 | 88.71 | 0.16 | 0.03 | 0.13 | 0.97 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $2.36 | 18,815,000 | 30.58% | 2.96 | 2.88 | 2.78 | 1.76 | 1.29 | 45.91 | 25.57 | 46.48 | 23.47 | 48.19 | 0.00 | 0.06 | -0.06 | 1.84 | ||
| CURV | TORRID HOLDINGS INC | $2.55 | 133,000 | -67.72% | 2.22 | 2.30 | 2.31 | 2.25 | 1.86 | 53.79 | 82.78 | 70.00 | 90.37 | 82.66 | -0.00 | -0.03 | 0.03 | 1.32 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.28 | 61,500 | 63.13% | 9.15 | 9.14 | 8.93 | 9.14 | 9.01 | 56.82 | 75.09 | 76.02 | 73.94 | 75.70 | 0.07 | 0.06 | 0.01 | 0.52 | ||
| PNAQ | PINNACLE ACQUISITION CORP | $9.78 | 0 | -100.00% | 9.78 | 9.81 | 9.90 | N/A | N/A | 36.47 | 26.79 | 27.98 | 37.11 | 39.19 | -0.03 | -0.04 | 0.00 | 0.02 | ||
| PAMT | PAMT CORP | $12.13 | 30,500 | 71.35% | 11.15 | 11.49 | 11.93 | 13.13 | 11.89 | 53.16 | 67.31 | 56.29 | 95.69 | 91.24 | -0.16 | -0.29 | 0.14 | 1.09 | ||
| SCII | SC II ACQUISITION CORP | $10.20 | 40,000 | N/A | 10.18 | 10.18 | 10.16 | 10.12 | 10.06 | 76.36 | 83.33 | 66.67 | 66.67 | 33.33 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $3.62 | 348,000 | -0.29% | 3.68 | 3.67 | 3.81 | 3.96 | 4.54 | 48.66 | 33.10 | 44.72 | 44.88 | 59.39 | -0.02 | -0.03 | 0.02 | 1.11 | ||
| FF | FUTUREFUEL CORP | $5.78 | 458,000 | 115.02% | 5.70 | 5.53 | 5.39 | 5.12 | 4.60 | 57.86 | 54.08 | 58.38 | 36.64 | 52.28 | 0.12 | 0.11 | 0.01 | 0.72 | ||
| AVNW | AVIAT NETWORKS INC | $19.79 | 114,000 | -56.15% | 19.89 | 19.93 | 20.03 | 20.45 | 21.15 | 51.11 | 62.67 | 70.82 | 65.84 | 77.45 | -0.00 | -0.07 | 0.07 | 1.07 | ||
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.84 | 0 | -100.00% | 9.84 | 9.84 | 9.85 | 9.87 | N/A | 45.73 | 0.00 | 0.00 | 13.03 | 13.03 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| SPOK | SPOK HOLDINGS INC | $12.08 | 365,000 | -12.89% | 10.97 | 10.86 | 10.69 | 10.70 | 11.26 | 69.37 | 85.98 | 81.05 | 98.15 | 89.78 | 0.26 | 0.08 | 0.18 | 0.39 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.64 | 862,000 | 95.91% | 8.77 | 8.88 | 9.10 | 9.44 | 8.26 | 45.03 | 41.81 | 42.88 | 49.29 | 50.95 | -0.11 | -0.11 | -0.00 | 1.23 | ||
| TTGT | TECHTARGET INC | $3.48 | 495,000 | 12.24% | 3.66 | 3.76 | 3.80 | 3.83 | 4.23 | 35.86 | 8.70 | 23.82 | 0.00 | 21.71 | -0.08 | -0.04 | -0.04 | 1.23 | ||
| GENC | GENCOR INDUSTRIES INC | $17.16 | 34,600 | 43.57% | 17.28 | 17.57 | 17.77 | 16.78 | 15.79 | 44.95 | 18.14 | 19.92 | 16.90 | 14.22 | -0.13 | -0.09 | -0.05 | 0.71 | ||
| LXEO | LEXEO THERAPEUTICS INC | $3.06 | 1,219,000 | 21.66% | 2.98 | 2.96 | 3.68 | 4.20 | 5.17 | 47.67 | 67.07 | 67.01 | 96.32 | 96.28 | -0.15 | -0.23 | 0.08 | 1.86 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $10.00 | 15,700 | N/A | 10.00 | 10.00 | 9.99 | 9.95 | N/A | 56.48 | 66.67 | 83.33 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | 0.07 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.29 | 5,600 | 273.33% | 10.28 | 10.28 | 10.26 | 10.23 | 10.15 | 65.30 | 93.33 | 93.33 | 88.84 | 87.86 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| VLOS | VELOS ACQUISITION I CORP | $10.66 | 700 | -98.22% | 10.75 | 10.76 | 10.73 | 10.76 | 10.75 | 44.46 | 23.50 | 32.21 | 13.17 | 4.39 | -0.01 | 0.01 | -0.01 | 0.06 | ||
| RFAI | RF ACQUISITION CORP II | $30.00 | 8,800 | -37.59% | 31.67 | 33.14 | 36.74 | 24.76 | 17.83 | 45.00 | 14.53 | 15.67 | 46.94 | 46.65 | -1.31 | -0.90 | -0.41 | 0.32 | ||
| QADR | QDRO ACQUISITION CORP | $10.01 | 0 | N/A | 10.01 | 10.01 | 10.00 | 9.97 | N/A | 59.70 | 66.67 | 66.67 | 72.76 | 72.76 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| SSP | EW SCRIPPS CO | $2.69 | 557,000 | -24.83% | 2.41 | 2.59 | 2.86 | 2.95 | 3.40 | 51.96 | 78.09 | 70.05 | 100.00 | 98.05 | -0.09 | -0.14 | 0.04 | 1.39 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.50 | 329,000 | N/A | 10.47 | 10.47 | 10.44 | 10.40 | 10.31 | 53.16 | 52.78 | 44.44 | 39.74 | 33.97 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| RCMT | RCM TECHNOLOGIES INC | $34.99 | 89,000 | 52.14% | 36.14 | 37.93 | 39.62 | 34.60 | 28.81 | 30.50 | 7.39 | 8.23 | 2.49 | 7.79 | -1.26 | -0.89 | -0.37 | 0.86 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $45.94 | 64,500 | 104.11% | 46.11 | 45.88 | 45.05 | 43.38 | 40.43 | 53.45 | 33.19 | 31.66 | 17.58 | 16.18 | 0.23 | 0.31 | -0.08 | 0.52 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $2.33 | 8,778,000 | 6.65% | 2.93 | 3.43 | 4.95 | 5.05 | 5.00 | 35.95 | 16.44 | 14.39 | 67.96 | 68.92 | -0.72 | -0.72 | -0.01 | 0.98 | ||
| SUJA | SUJA LIFE INC | $10.41 | 140,000 | -19.08% | 10.14 | 10.61 | 9.80 | 9.48 | N/A | 54.62 | 35.40 | 35.93 | 36.19 | 36.54 | 0.19 | 0.24 | -0.05 | -0.04 | ||
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $4.91 | 3,300 | -36.54% | 5.04 | 5.22 | 5.73 | N/A | N/A | 40.28 | 14.64 | 17.98 | 71.59 | 74.76 | -0.22 | -0.24 | 0.02 | -0.06 | ||
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.83 | 602,000 | 520.62% | 9.81 | 9.81 | 9.82 | N/A | N/A | 46.65 | 50.00 | 38.89 | 49.35 | 60.90 | -0.00 | -0.01 | 0.00 | -0.01 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $2.37 | 667,000 | -14.60% | 2.43 | 2.38 | 3.15 | 3.49 | 3.80 | 46.88 | 66.87 | 72.63 | 84.47 | 88.67 | -0.18 | -0.25 | 0.08 | 1.15 | ||
| OTLY | OATLY GROUP AB | $7.71 | 104,000 | -60.75% | 9.98 | 10.56 | 11.90 | 11.70 | 11.28 | 25.25 | 6.88 | 5.36 | 2.28 | 0.76 | -0.96 | -0.56 | -0.40 | 1.53 | ||
| PROF | PROFOUND MEDICAL CORP | $6.73 | 290,000 | -39.08% | 6.01 | 6.23 | 6.23 | 6.62 | 6.66 | 64.27 | 77.93 | 55.35 | 95.71 | 70.08 | 0.05 | -0.06 | 0.11 | 1.00 | ||
| OCGN | OCUGEN INC | $0.73 | 5,711,000 | 5.62% | 0.75 | 0.82 | 1.01 | 1.18 | 1.42 | 35.51 | 17.84 | 14.79 | 79.25 | 75.55 | -0.08 | -0.09 | 0.00 | 2.01 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $2.22 | 304,000 | -6.46% | 2.19 | 2.48 | 3.70 | 4.47 | 4.86 | 33.33 | 38.23 | 34.80 | 87.33 | 87.92 | -0.42 | -0.49 | 0.08 | 1.10 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.40 | 61,600 | -34.47% | 10.39 | 10.38 | 10.36 | 10.30 | 10.23 | 74.10 | 63.64 | 71.07 | 96.74 | 93.16 | 0.01 | 0.01 | 0.00 | 0.11 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $10.16 | 83,400 | 1,042.47% | 10.14 | 10.14 | 10.12 | 10.07 | N/A | 69.81 | 100.00 | 96.30 | 100.00 | 98.16 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $29.71 | 90,000 | 5.88% | 29.37 | 29.69 | 29.69 | 27.85 | 29.51 | 47.76 | 52.14 | 52.90 | 80.30 | 79.27 | -0.15 | -0.13 | -0.02 | 0.70 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.37 | 0 | N/A | 10.39 | 10.39 | 10.36 | 10.33 | 10.25 | 50.79 | 4.76 | 12.70 | 4.41 | 9.63 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| TROO | TROOPS INC | $1.99 | 670,000 | 208.76% | 2.16 | 1.90 | 1.96 | 2.05 | 2.66 | 52.68 | 56.36 | 64.49 | 47.72 | 60.60 | 0.08 | 0.06 | 0.03 | 0.73 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.44 | 170,000 | 13.33% | 6.92 | 6.57 | 6.26 | 6.53 | 6.52 | 62.53 | 82.98 | 88.28 | 78.13 | 86.59 | 0.30 | 0.18 | 0.12 | 1.40 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $44.50 | 27,000 | 3.85% | 43.87 | 44.00 | 43.81 | 43.52 | 41.52 | 46.23 | 58.86 | 66.05 | 42.65 | 61.28 | 0.05 | 0.05 | -0.00 | 0.40 | ||
| ABEO | ABEONA THERAPEUTICS INC | $4.25 | 1,012,000 | 29.25% | 4.41 | 4.55 | 5.17 | 5.77 | 5.48 | 33.90 | 13.41 | 21.89 | 54.53 | 74.12 | -0.25 | -0.27 | 0.02 | 0.95 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.05 | 714,000 | -30.48% | 1.90 | 1.86 | 2.13 | 3.33 | 3.47 | 54.47 | 80.33 | 86.52 | 98.51 | 98.55 | -0.05 | -0.12 | 0.07 | 1.31 | ||
| CNDT | CONDUENT INC | $1.56 | 1,119,000 | -36.20% | 1.57 | 1.54 | 1.62 | 1.57 | 1.54 | 45.16 | 40.45 | 43.95 | 42.78 | 46.03 | -0.01 | -0.01 | 0.00 | 1.08 | ||
| CABA | CABALETTA BIO INC | $1.43 | 5,686,000 | 51.34% | 1.48 | 1.59 | 2.24 | 2.56 | 2.85 | 34.17 | 33.43 | 35.85 | 77.35 | 86.56 | -0.20 | -0.23 | 0.03 | 1.45 | ||
| BRT | BRT APARTMENTS CORP | $12.90 | 42,700 | 19.61% | 13.01 | 13.20 | 13.70 | 14.26 | 14.33 | 38.12 | 12.68 | 22.10 | 42.49 | 59.49 | -0.22 | -0.21 | -0.01 | 0.66 | ||
| ONIT | ONITY GROUP INC | $28.97 | 64,000 | -9.86% | 26.95 | 26.68 | 30.12 | 34.19 | 37.69 | 54.39 | 80.12 | 77.05 | 95.90 | 97.45 | -0.54 | -1.15 | 0.61 | 1.03 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.39 | 483,000 | -52.83% | 6.43 | 6.42 | 5.50 | 5.16 | 5.49 | 65.94 | 43.09 | 60.98 | 4.05 | 31.67 | 0.23 | 0.30 | -0.07 | 1.11 | ||
| LOVE | LOVESAC CO | $16.77 | 298,000 | 12.88% | 15.69 | 15.08 | 15.12 | 15.95 | 15.14 | 55.32 | 69.56 | 80.76 | 79.43 | 88.56 | 0.34 | 0.14 | 0.20 | 1.71 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $16.46 | 118,000 | -32.57% | 16.97 | 16.34 | 16.72 | 17.32 | 21.44 | 46.11 | 43.84 | 63.73 | 42.93 | 65.39 | 0.10 | 0.04 | 0.06 | 1.38 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.13 | 10.12 | 10.09 | 10.06 | 10.00 | 51.66 | 60.00 | 66.67 | 23.82 | 25.46 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.50 | 77,000 | 192,400.00% | 10.49 | 10.48 | 10.46 | 10.14 | 10.20 | 64.59 | 76.67 | 70.00 | 66.67 | 44.44 | 0.03 | 0.04 | -0.01 | 0.41 | ||
| FATE | FATE THERAPEUTICS INC | $2.01 | 1,267,000 | 19.08% | 2.09 | 2.05 | 2.27 | 2.41 | 1.97 | 43.72 | 61.11 | 70.00 | 72.70 | 82.47 | -0.06 | -0.07 | 0.02 | 1.71 | ||
| CMTV | COMMUNITY BANCORP | $42.91 | 13,600 | 37.37% | 42.29 | 42.25 | 41.47 | 40.71 | N/A | 57.27 | 76.32 | 63.66 | 70.35 | 57.24 | 0.28 | 0.23 | 0.05 | -0.49 | ||
| RGCO | RGC RESOURCES INC | $23.04 | 11,000 | -17.91% | 22.71 | 22.65 | 21.96 | 22.54 | 22.39 | 51.87 | 72.95 | 75.59 | 41.54 | 46.63 | 0.25 | 0.26 | -0.02 | 0.38 | ||
| ALEC | ALECTOR INC | $2.15 | 953,000 | -14.22% | 2.04 | 1.99 | 2.07 | 1.92 | 2.03 | 51.65 | 69.44 | 79.42 | 66.52 | 82.13 | 0.04 | 0.01 | 0.03 | 1.63 | ||
| LAB | STANDARD BIOTOOLS INC | $0.61 | 1,708,000 | 70.29% | 0.62 | 0.64 | 0.68 | 0.74 | 0.91 | 38.63 | 25.18 | 26.21 | 44.85 | 49.73 | -0.02 | -0.02 | -0.00 | 1.48 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.14 | 0 | N/A | 10.13 | 10.13 | 10.12 | 10.08 | 10.02 | 66.50 | 100.00 | 92.59 | 100.00 | 94.72 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.46 | 860,000 | 41.22% | 3.92 | 3.85 | 3.74 | 3.92 | 3.52 | 40.05 | 17.47 | 36.63 | 18.98 | 43.08 | -0.00 | 0.04 | -0.04 | 1.08 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.98 | 5,500 | -99.73% | 10.78 | 10.74 | 10.71 | 10.65 | 10.56 | 46.78 | 20.54 | 24.43 | 54.38 | 73.08 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| AACP | APOGEE ACQUISITION CORP | $10.10 | 0 | -100.00% | 10.09 | 10.08 | 10.08 | 10.04 | N/A | 71.18 | 91.67 | 97.22 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.78 | 171,000 | 23.91% | 3.60 | 3.54 | 3.87 | 3.99 | 4.20 | 54.49 | 79.10 | 83.95 | 88.10 | 93.77 | -0.02 | -0.10 | 0.08 | 1.33 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.10 | 1,800 | 80.00% | 10.09 | 10.08 | 10.07 | 10.04 | 9.98 | 65.34 | 66.67 | 77.78 | 55.95 | 70.63 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 92.49 | 0.00 | 0.00 | 66.67 | 66.67 | 0.00 | 0.00 | -0.00 | -0.53 | ||
| ARQQ | ARQIT QUANTUM INC | $14.25 | 301,000 | -0.99% | 16.40 | 16.52 | 19.55 | 20.35 | 18.06 | 39.69 | 31.22 | 49.92 | 47.30 | 61.77 | -1.24 | -1.24 | -0.01 | 1.73 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $1.64 | 1,381,000 | -14.44% | 1.63 | 1.67 | 2.04 | 2.40 | 3.48 | 35.57 | 30.15 | 19.68 | 92.37 | 90.68 | -0.12 | -0.14 | 0.02 | 0.80 | ||
| XPOF | XPONENTIAL FITNESS INC | $4.78 | 1,173,000 | -37.64% | 4.24 | 4.48 | 4.47 | 5.38 | 6.00 | 53.03 | 69.51 | 47.12 | 88.75 | 59.46 | -0.05 | -0.08 | 0.03 | 1.38 | ||
| IMMR | IMMERSION CORP | $7.09 | 360,000 | -10.45% | 7.17 | 7.18 | 7.32 | 7.17 | 6.71 | 44.93 | 46.37 | 53.30 | 48.05 | 65.88 | -0.04 | -0.04 | 0.00 | 1.05 | ||
| COPL | COPLEY ACQUISITION CORP | $10.60 | 20,200 | 224,344.44% | 10.60 | 10.59 | 10.56 | 10.51 | 10.42 | 60.73 | 32.90 | 33.19 | 12.72 | 6.36 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LATA | GALATA ACQUISITION CORP II | $10.21 | 25,000 | N/A | 10.21 | 10.21 | 10.20 | 10.16 | 10.10 | 59.24 | 60.00 | 60.00 | 48.37 | 48.37 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| ANGI | ANGI INC | $5.79 | 1,129,000 | 100.89% | 6.16 | 6.23 | 5.61 | 5.56 | 6.72 | 42.18 | 9.08 | 13.36 | 1.08 | 2.56 | 0.05 | 0.17 | -0.12 | 1.45 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $3.88 | 1,902,000 | 6.08% | 3.95 | 4.14 | 4.73 | 5.16 | 6.18 | 28.70 | 11.90 | 17.04 | 60.13 | 67.96 | -0.26 | -0.26 | -0.00 | 0.67 | ||
| INBK | FIRST INTERNET BANCORP | $26.85 | 120,000 | 67.83% | 26.60 | 26.29 | 27.08 | 27.30 | 24.79 | 50.01 | 47.50 | 54.97 | 58.67 | 68.50 | -0.08 | -0.19 | 0.11 | 1.06 | ||
| OVBC | OHIO VALLEY BANC CORP | $49.75 | 39,000 | -8.24% | 47.86 | 46.78 | 45.94 | 45.05 | 44.64 | 63.16 | 75.32 | 83.02 | 68.52 | 79.65 | 0.96 | 0.68 | 0.29 | 0.18 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $5.20 | 523,000 | 1.95% | 4.88 | 4.78 | 4.64 | 5.14 | 5.20 | 60.09 | 79.10 | 84.66 | 83.00 | 90.39 | 0.11 | 0.07 | 0.04 | 0.63 | ||
| SUMA | SUMA ACQUISITION CORP | $9.99 | 0 | N/A | 9.99 | 9.98 | 9.96 | 9.93 | N/A | 66.61 | 54.55 | 54.55 | 99.17 | 99.17 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.17 | 0 | N/A | 10.16 | 10.16 | 10.14 | 10.11 | 10.04 | 72.08 | 100.00 | 98.89 | 79.17 | 69.77 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MBI | MBIA INC | $4.58 | 291,000 | 3.19% | 4.47 | 4.46 | 4.53 | 5.18 | 5.64 | 46.25 | 56.30 | 57.03 | 67.56 | 66.24 | -0.01 | -0.03 | 0.02 | 1.03 | ||
| KRRO | KORRO BIO INC | $15.85 | 207,000 | 58.02% | 13.27 | 11.36 | 11.51 | 12.05 | 12.00 | 77.38 | 92.96 | 95.95 | 100.00 | 100.00 | 1.20 | 0.51 | 0.69 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.