| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPAA | MOTORCAR PARTS OF AMERICA INC | $12.58 | 254,000 | 27.64% | 14.75 | 15.75 | 15.87 | 14.26 | 12.04 | 31.34 | 6.33 | 9.86 | 8.32 | 9.85 | -0.79 | -0.28 | -0.51 | 1.07 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.75 | 515,000 | -43.53% | 7.99 | 8.30 | 8.68 | 8.63 | 7.67 | 56.93 | 37.68 | 21.09 | 54.32 | 35.00 | -0.20 | -0.23 | 0.03 | 0.64 | ||
| GPRO | GOPRO INC | $1.54 | 2,913,000 | -28.13% | 1.61 | 1.84 | 2.06 | 1.64 | 1.17 | 37.82 | 13.79 | 14.64 | 28.78 | 26.11 | -0.15 | -0.12 | -0.03 | 1.50 | ||
| CVEO | CIVEO CORP | $21.33 | 64,000 | 141.51% | 22.03 | 22.35 | 22.25 | 22.93 | 22.43 | 42.27 | 39.89 | 45.75 | 39.61 | 44.22 | -0.13 | -0.04 | -0.09 | 0.78 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.72 | 116,000 | 41.46% | 7.77 | 7.49 | 7.47 | 7.52 | 7.30 | 58.46 | 82.97 | 86.84 | 74.71 | 81.37 | 0.13 | 0.09 | 0.04 | 0.94 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.52 | 151,000 | -11.70% | 9.71 | 9.99 | 10.13 | 10.06 | 10.35 | 23.26 | 1.34 | 11.70 | 0.00 | 10.13 | -0.31 | -0.14 | -0.17 | 0.64 | ||
| REKR | REKOR SYSTEMS INC | $1.93 | 3,957,000 | -52.35% | 2.17 | 2.42 | 2.08 | 1.62 | 1.42 | 39.22 | 12.41 | 14.82 | 6.41 | 6.25 | -0.04 | 0.04 | -0.09 | 2.17 | ||
| FINW | FINWISE BANCORP | $17.99 | 7,800 | -50.00% | 18.77 | 18.54 | 19.07 | 18.27 | 17.27 | 41.82 | 33.33 | 46.44 | 19.67 | 39.48 | -0.07 | -0.03 | -0.04 | 0.62 | ||
| ABEO | ABEONA THERAPEUTICS INC | $4.51 | 2,112,000 | -19.88% | 4.41 | 4.82 | 5.30 | 5.90 | 5.74 | 41.27 | 31.01 | 34.99 | 68.97 | 68.50 | -0.28 | -0.29 | 0.01 | 0.84 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.10 | 9,700 | 870.00% | 16.13 | 15.87 | 15.99 | 15.02 | 14.14 | 42.28 | 25.53 | 40.04 | 10.07 | 22.79 | 0.02 | 0.09 | -0.08 | 0.66 | ||
| KLTR | KALTURA INC | $1.56 | 542,000 | -7.67% | 1.60 | 1.59 | 1.58 | 1.65 | 1.89 | 48.30 | 44.81 | 54.46 | 52.56 | 67.96 | 0.03 | 0.02 | 0.01 | 1.37 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $6.71 | 199,000 | 32.67% | 6.21 | 5.81 | 4.19 | 3.31 | 2.53 | 63.62 | 84.34 | 85.49 | 70.03 | 70.37 | 0.77 | 0.68 | 0.08 | 0.36 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.41 | 170,000 | 9.68% | 11.35 | 11.34 | 11.29 | 11.25 | 11.12 | 62.13 | 60.94 | 53.76 | 44.64 | 46.44 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| CVRX | CVRX INC | $9.29 | 495,000 | 92.61% | 9.60 | 9.98 | 8.93 | 8.19 | 8.81 | 45.93 | 26.09 | 25.02 | 10.73 | 6.45 | 0.05 | 0.24 | -0.19 | 1.56 | ||
| BKTI | BK TECHNOLOGIES CORP | $65.11 | 55,000 | 7.84% | 72.65 | 72.59 | 73.97 | 62.37 | 50.78 | 38.85 | 5.74 | 14.85 | 0.00 | 5.28 | -0.88 | 0.11 | -0.99 | 1.00 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.98 | 194,000 | -49.08% | 9.97 | 9.96 | 9.96 | N/A | N/A | 58.69 | 37.06 | 35.20 | 100.00 | 89.78 | 0.01 | 0.00 | 0.00 | -0.05 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.00 | 379,000 | -8.23% | 5.76 | 5.69 | 5.81 | 6.31 | 6.64 | 60.83 | 85.82 | 87.72 | 99.38 | 99.79 | 0.05 | -0.02 | 0.07 | 0.75 | ||
| CCCC | C4 THERAPEUTICS INC | $2.50 | 1,287,000 | 65.00% | 2.41 | 2.45 | 2.50 | 2.37 | 2.14 | 52.99 | 57.81 | 52.59 | 65.51 | 60.93 | 0.01 | -0.00 | 0.01 | 1.96 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $50.50 | 10,600 | 20.45% | 51.14 | 51.28 | 51.90 | 51.82 | 49.62 | 44.57 | 45.23 | 52.89 | 51.68 | 68.58 | -0.13 | -0.19 | 0.06 | 0.40 | ||
| ACB | AURORA CANNABIS INC | $4.30 | 525,000 | -50.98% | 4.47 | 4.74 | 5.12 | 4.95 | 4.95 | 34.69 | 8.99 | 16.03 | 23.98 | 31.98 | -0.25 | -0.21 | -0.03 | 1.67 | ||
| COPL | COPLEY ACQUISITION CORP | $10.19 | 210,000 | -8.70% | 10.18 | 10.17 | 10.14 | 10.11 | N/A | 56.32 | 68.52 | 78.64 | 64.42 | 73.42 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| WALD | WALDENCAST PLC | $1.97 | 122,000 | -45.78% | 1.83 | 1.83 | 1.89 | 1.97 | 2.39 | 58.66 | 72.16 | 58.29 | 100.00 | 82.57 | -0.00 | -0.02 | 0.02 | 0.52 | ||
| FBLA | FB BANCORP INC | $12.17 | 143,000 | -14.37% | 12.18 | 12.11 | 12.07 | 11.88 | 11.52 | 53.89 | 70.23 | 75.89 | 67.90 | 75.53 | 0.06 | 0.05 | 0.01 | 0.51 | ||
| SENS | SENSEONICS HOLDINGS INC | $5.90 | 397,000 | -16.95% | 6.34 | 6.77 | 8.10 | 8.97 | 11.33 | 33.44 | 32.44 | 40.17 | 49.99 | 61.97 | -0.59 | -0.59 | -0.01 | 1.91 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $7.06 | 230,000 | 9.52% | 7.98 | 8.59 | 9.01 | 9.26 | 9.84 | 20.55 | 2.79 | 3.24 | 0.00 | 0.00 | -0.51 | -0.33 | -0.18 | 1.27 | ||
| PVBC | PROVIDENT BANCORP INC | $13.50 | 396,000 | 230.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.90 | 293,000 | -0.34% | 1.68 | 1.54 | 1.12 | 0.92 | 0.95 | 67.18 | 88.60 | 85.38 | 55.78 | 51.46 | 0.21 | 0.19 | 0.02 | 1.63 | ||
| LMNR | LIMONEIRA CO | $13.28 | 96,000 | -3.03% | 13.71 | 14.07 | 14.61 | 15.10 | 16.48 | 30.26 | 11.97 | 14.51 | 0.00 | 0.67 | -0.36 | -0.31 | -0.05 | 0.61 | ||
| VMD | VIEMED HEALTHCARE INC | $6.29 | 189,000 | 114.77% | 6.40 | 6.56 | 6.70 | 6.74 | 6.94 | 38.75 | 33.78 | 36.83 | 43.76 | 45.84 | -0.12 | -0.10 | -0.01 | 0.67 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.39 | 4,200 | -79.81% | 10.38 | 10.40 | 10.27 | 10.20 | N/A | 53.52 | 36.27 | 31.86 | 11.98 | 5.49 | 0.02 | 0.04 | -0.01 | 0.02 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $69.00 | 5,400 | 107.69% | 70.17 | 70.47 | 71.27 | 71.87 | 75.03 | 33.37 | 41.41 | 43.17 | 9.16 | 11.98 | -0.48 | -0.40 | -0.08 | 0.06 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.11 | 284,000 | -64.05% | 10.26 | 10.33 | 10.51 | 10.71 | N/A | 26.56 | 3.61 | 6.02 | 0.00 | 7.97 | -0.11 | -0.09 | -0.01 | 0.43 | ||
| EMPD | EMPERY DIGITAL INC | $6.53 | 519,000 | 9.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.02 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.14 | 5,900 | 1,211.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.30 | 20,400 | -13.19% | 10.31 | 10.34 | 10.27 | 10.31 | N/A | 48.43 | 17.63 | 12.78 | 31.61 | 15.19 | 0.00 | 0.01 | -0.01 | 0.13 | ||
| OVLY | OAK VALLEY BANCORP | $28.20 | 5,800 | -38.95% | 28.44 | 27.89 | 27.78 | 27.79 | 26.69 | 52.94 | 63.13 | 75.44 | 65.29 | 79.64 | 0.37 | 0.26 | 0.11 | 0.54 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.63 | ||
| PDYN | PALLADYNE AI CORP | $5.62 | 1,729,000 | 39.77% | 6.66 | 7.39 | 8.16 | 8.29 | 7.80 | 28.16 | 3.49 | 8.08 | 0.00 | 2.77 | -0.67 | -0.49 | -0.19 | 1.34 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.02 | 364,000 | 54.24% | 3.22 | 3.24 | 3.11 | 3.33 | 3.17 | 41.34 | 22.75 | 48.26 | 3.47 | 34.49 | -0.00 | 0.03 | -0.03 | 0.97 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.94 | 4,722,000 | 77.65% | 2.08 | 2.06 | 1.18 | 0.85 | 0.98 | 54.55 | 41.05 | 44.90 | 3.34 | 9.56 | 0.22 | 0.30 | -0.07 | 1.25 | ||
| SSSS | SURO CAPITAL CORP | $9.33 | 231,000 | -58.15% | 9.82 | 9.58 | 9.34 | 8.94 | 7.39 | 46.49 | 41.65 | 50.26 | 10.17 | 20.28 | 0.12 | 0.17 | -0.06 | 0.99 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.40 | 481,000 | 9.57% | 4.64 | 4.82 | 3.85 | 3.24 | 3.09 | 49.70 | 16.67 | 26.53 | 2.81 | 9.50 | 0.18 | 0.30 | -0.12 | 0.93 | ||
| ALTS | ALT5 SIGMA CORP | $1.91 | 3,153,000 | -14.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.26 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.03 | 200 | N/A | 10.04 | 10.04 | 10.01 | N/A | N/A | 49.66 | 44.44 | 51.85 | 61.59 | 71.86 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| TOYO | TOYO CO LTD | $6.61 | 28,800 | 60.00% | 6.95 | 7.07 | 6.66 | 5.60 | 4.35 | 43.67 | 25.97 | 33.16 | 12.52 | 21.67 | 0.02 | 0.11 | -0.09 | 0.07 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.13 | 345,000 | 72.50% | 3.98 | 3.91 | 3.24 | 3.04 | 3.35 | 58.59 | 60.13 | 71.71 | 22.58 | 43.83 | 0.23 | 0.24 | -0.01 | 0.85 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.38 | 47,700 | 13.57% | 11.72 | 11.53 | 11.70 | 11.37 | 10.28 | 43.08 | 58.25 | 70.60 | 51.65 | 73.62 | 0.05 | 0.02 | 0.02 | 0.64 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.43 | 117,000 | 7.34% | 15.77 | 15.01 | 14.48 | 14.56 | 15.21 | 82.47 | 92.65 | 94.08 | 89.81 | 93.27 | 0.61 | 0.42 | 0.19 | 0.46 | ||
| CLIK | CLICK HOLDINGS LTD | $6.77 | 970,000 | 13,757.14% | 6.82 | 7.04 | 8.17 | 9.55 | 21.28 | 45.92 | 10.37 | 8.49 | 21.12 | 18.04 | -0.45 | -0.42 | -0.03 | 1.54 | ||
| LATA | GALATA ACQUISITION CORP II | $10.10 | 550 | -99.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| TSSI | TSS INC | $8.05 | 3,890,000 | -57.72% | 14.99 | 16.49 | 17.02 | 19.24 | 15.67 | 22.24 | 2.76 | 5.68 | 0.00 | 0.33 | -1.57 | -0.56 | -1.01 | 0.90 | ||
| GNFT | GENFIT SA | $4.61 | 39,700 | 28.90% | 4.13 | 4.15 | 4.10 | 4.02 | 3.93 | 63.26 | 83.40 | 78.67 | 81.86 | 79.30 | 0.05 | 0.01 | 0.04 | 0.21 | ||
| CABA | CABALETTA BIO INC | $2.39 | 3,241,000 | 27.10% | 2.47 | 2.60 | 2.44 | 2.01 | 1.87 | 46.73 | 9.94 | 9.65 | 2.67 | 1.68 | -0.03 | 0.03 | -0.06 | 1.39 | ||
| TKNO | ALPHA TEKNOVA INC | $4.28 | 284,000 | 78.62% | 4.64 | 5.03 | 5.13 | 4.87 | 5.58 | 36.01 | 8.67 | 12.17 | 1.31 | 4.73 | -0.23 | -0.15 | -0.09 | 1.37 | ||
| FUNC | FIRST UNITED CORP | $35.25 | 13,100 | -13.82% | 35.79 | 35.90 | 36.24 | 35.31 | 33.38 | 45.27 | 69.10 | 67.25 | 75.58 | 87.06 | -0.03 | -0.10 | 0.07 | 0.51 | ||
| ISTR | INVESTAR HOLDING CORP | $23.32 | 22,500 | -2.17% | 23.73 | 23.83 | 23.22 | 22.68 | 20.51 | 47.08 | 27.73 | 29.98 | 24.92 | 29.50 | 0.17 | 0.22 | -0.05 | 0.53 | ||
| ALMU | AELUMA INC | $12.81 | 269,000 | -25.48% | 14.40 | 15.17 | 16.48 | 17.81 | N/A | 34.90 | 8.94 | 12.35 | 4.93 | 4.43 | -0.98 | -0.76 | -0.21 | 1.62 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.11 | 514,000 | 15.25% | 4.17 | 4.42 | 4.54 | 3.96 | 3.80 | 41.10 | 16.15 | 16.55 | 14.66 | 12.44 | -0.16 | -0.10 | -0.06 | 1.32 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.43 | 0 | N/A | 10.44 | 10.45 | 10.39 | 10.35 | 10.24 | 53.03 | 43.64 | 56.97 | 0.00 | 9.15 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $4.01 | 1,699,000 | -0.47% | 4.17 | 4.03 | 3.78 | 3.28 | 2.61 | 49.96 | 41.67 | 63.70 | 33.22 | 59.82 | 0.14 | 0.14 | 0.00 | 1.60 | ||
| MACI | MELAR ACQUISITION CORP I | $10.56 | 750 | 7.14% | 10.56 | 10.57 | 10.55 | 10.53 | 10.41 | 50.46 | 11.11 | 12.48 | 49.28 | 37.34 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| LFMD | LIFEMD INC | $4.73 | 3,395,000 | 207.24% | 5.08 | 5.58 | 6.05 | 7.59 | 7.76 | 26.89 | 7.81 | 6.73 | 7.74 | 3.23 | -0.43 | -0.34 | -0.09 | 1.55 | ||
| FCEL | FUELCELL ENERGY INC | $7.04 | 2,630,000 | 10.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.00 | ||
| ETHM | DYNAMIX CORP | $10.25 | 492,000 | 144.78% | 10.30 | 10.37 | 10.51 | 10.63 | 10.30 | 31.17 | 6.66 | 11.67 | 0.00 | 0.23 | -0.07 | -0.07 | -0.00 | 0.01 | ||
| ONTF | ON24 INC | $5.36 | 206,000 | -0.48% | 5.35 | 5.44 | 5.55 | 5.41 | 5.44 | 47.51 | 63.56 | 70.29 | 81.63 | 90.25 | -0.02 | -0.04 | 0.03 | 1.11 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.58 | 2,679,000 | -56.10% | 3.57 | 3.75 | 3.76 | 3.54 | 3.46 | 45.64 | 27.39 | 24.67 | 43.35 | 31.28 | -0.10 | -0.06 | -0.03 | 2.01 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.54 | 4,900 | 8.89% | 10.91 | 11.17 | 11.71 | 11.90 | N/A | 35.07 | 10.80 | 22.89 | 17.01 | 43.83 | -0.42 | -0.28 | -0.14 | 1.82 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.19 | 179,000 | -3.24% | 13.38 | 13.61 | 11.52 | 11.54 | 10.15 | 44.83 | 9.64 | 23.51 | 0.00 | 12.02 | 0.34 | 0.59 | -0.25 | 0.68 | ||
| AARD | AARDVARK THERAPEUTICS INC | $10.36 | 207,000 | 120.21% | 10.37 | 10.74 | 12.01 | 11.76 | N/A | 43.32 | 37.37 | 44.45 | 69.47 | 77.78 | -0.60 | -0.61 | 0.01 | 1.27 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.34 | 388,000 | 82.16% | 5.65 | 6.38 | 7.24 | 8.57 | 8.23 | 31.46 | 9.21 | 8.48 | 5.72 | 2.73 | -0.59 | -0.49 | -0.10 | 1.09 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.48 | 62,500 | -57.48% | 4.41 | 4.67 | 4.70 | 4.69 | 5.05 | 46.12 | 50.55 | 42.00 | 75.97 | 62.39 | -0.11 | -0.09 | -0.02 | 0.17 | ||
| OMI | OWENS & MINOR INC | $2.89 | 2,056,000 | 43.38% | 3.05 | 4.00 | 4.58 | 5.71 | 6.78 | 26.92 | 2.93 | 2.39 | 7.65 | 5.83 | -0.57 | -0.48 | -0.10 | 1.21 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.34 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $22.99 | 29,000 | -29.27% | 23.35 | 23.06 | 22.96 | 22.85 | 21.59 | 48.91 | 67.37 | 75.92 | 39.73 | 57.95 | 0.18 | 0.15 | 0.03 | 0.81 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $135.27 | 47,200 | -27.38% | 138.42 | 141.12 | 155.66 | 157.81 | 171.83 | 40.46 | 46.99 | 46.81 | 69.10 | 77.12 | -4.65 | -5.49 | 0.84 | 0.66 | ||
| TCX | TUCOWS INC | $20.05 | 11,200 | -28.66% | 20.36 | 19.53 | 18.87 | 19.27 | 18.57 | 53.98 | 52.86 | 63.09 | 39.13 | 54.27 | 0.62 | 0.49 | 0.13 | 1.08 | ||
| AGL | AGILON HEALTH INC | $0.54 | 7,934,000 | -17.22% | 0.65 | 0.77 | 0.95 | 1.31 | 2.38 | 21.71 | 2.20 | 3.70 | 0.00 | 1.60 | -0.12 | -0.10 | -0.01 | 0.84 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.56 | 54,000 | 120.41% | 9.92 | 9.88 | 10.07 | 10.07 | 9.47 | 40.86 | 54.96 | 64.91 | 54.41 | 70.68 | -0.05 | -0.04 | -0.01 | 0.72 | ||
| RCKY | ROCKY BRANDS INC | $29.67 | 96,000 | 84.62% | 29.78 | 29.38 | 29.08 | 27.46 | 23.56 | 53.31 | 45.71 | 48.00 | 63.30 | 72.84 | 0.39 | 0.30 | 0.09 | 1.35 | ||
| ONCH | 1RT ACQUISITION CORP | $10.30 | 82,500 | 1,045.83% | 10.35 | 10.36 | 10.35 | N/A | N/A | 42.06 | 20.00 | 34.44 | 21.37 | 27.72 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| ASUR | ASURE SOFTWARE INC | $7.99 | 101,000 | 77.19% | 8.16 | 8.29 | 8.22 | 8.74 | 9.38 | 42.73 | 16.49 | 23.02 | 11.78 | 18.94 | -0.06 | -0.03 | -0.03 | 0.70 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.89 | 374,000 | 216.95% | 8.97 | 9.10 | 9.33 | 9.43 | 9.43 | 40.75 | 35.13 | 35.00 | 69.77 | 65.05 | -0.12 | -0.11 | -0.01 | 0.80 | ||
| POWW | OUTDOOR HOLDING CO | $1.89 | 679,000 | 139.08% | 1.75 | 1.66 | 1.55 | 1.42 | 1.51 | 69.34 | 65.61 | 68.17 | 66.76 | 76.73 | 0.09 | 0.06 | 0.02 | 1.27 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.09 | 122,000 | 50.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | -100.00% | 10.75 | 7.38 | 4.52 | N/A | N/A | 80.75 | 89.25 | 89.99 | 84.08 | 88.38 | 2.60 | 1.93 | 0.66 | -0.47 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.05 | 300,000 | -0.66% | 2.21 | 2.49 | 2.38 | 2.29 | 2.03 | 33.41 | 15.69 | 17.63 | 0.86 | 0.57 | -0.11 | -0.05 | -0.06 | 1.02 | ||
| FVCB | FVCBANKCORP INC | $12.20 | 26,500 | -76.75% | 12.37 | 12.36 | 12.70 | 12.86 | 12.01 | 44.60 | 55.23 | 57.29 | 77.24 | 87.32 | -0.05 | -0.09 | 0.04 | 0.59 | ||
| OABI | OMNIAB INC | $1.52 | 1,865,000 | 412.36% | 1.49 | 1.53 | 1.60 | 1.74 | 2.02 | 47.40 | 63.39 | 61.55 | 72.55 | 78.34 | -0.03 | -0.04 | 0.01 | 0.66 | ||
| RGCO | RGC RESOURCES INC | $21.18 | 6,000 | 3.45% | 21.17 | 21.19 | 21.70 | 21.75 | 21.36 | 47.31 | 58.66 | 63.51 | 71.22 | 84.80 | -0.09 | -0.17 | 0.08 | 0.42 | ||
| VGZ | VISTA GOLD CORP | $1.73 | 967,000 | -28.37% | 1.69 | 1.70 | 1.92 | 1.49 | 1.18 | 47.32 | 75.36 | 76.33 | 85.66 | 87.60 | -0.04 | -0.06 | 0.02 | 0.61 | ||
| BPRN | PRINCETON BANCORP INC | $32.28 | 8,000 | 50.94% | 33.07 | 31.98 | 31.71 | 31.97 | 31.34 | 51.48 | 81.16 | 85.83 | 64.25 | 75.49 | 0.53 | 0.42 | 0.11 | 0.43 | ||
| CRACU | CROWN RESERVE ACQUISITION CORP I | $10.10 | 13,900 | -97.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| XWIN | XMAX INC | $5.20 | 661,000 | 21.28% | 5.52 | 5.58 | 5.39 | 3.80 | 2.34 | 41.98 | 20.18 | 32.58 | 5.15 | 14.89 | 0.06 | 0.13 | -0.07 | 0.69 | ||
| FLX | BINGEX LTD | $3.13 | 113,000 | -10.32% | 3.40 | 3.49 | 3.37 | 3.27 | 4.12 | 42.14 | 5.78 | 6.60 | 3.78 | 5.17 | -0.05 | 0.02 | -0.07 | -0.30 | ||
| LCNB | LCNB CORP | $15.25 | 22,300 | -28.53% | 15.51 | 15.38 | 15.33 | 15.31 | 15.02 | 48.01 | 64.10 | 66.48 | 56.84 | 57.21 | 0.11 | 0.09 | 0.01 | 0.59 | ||
| CFFI | C & F FINANCIAL CORP | $66.77 | 5,100 | 4.08% | 69.63 | 69.17 | 68.73 | 67.94 | 68.34 | 41.30 | 51.08 | 63.83 | 36.68 | 50.81 | 0.26 | 0.38 | -0.12 | 0.49 | ||
| HWBK | HAWTHORN BANCSHARES INC | $31.23 | 3,100 | -24.39% | 31.19 | 30.69 | 30.76 | 30.35 | 29.93 | 55.09 | 76.92 | 83.52 | 71.57 | 87.34 | 0.30 | 0.18 | 0.12 | 0.35 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.57 | 479,000 | 12.71% | 4.92 | 5.05 | 4.60 | 3.86 | 3.81 | 63.29 | 91.15 | 91.51 | 97.10 | 95.83 | 0.15 | 0.11 | 0.04 | 1.14 | ||
| AMPY | AMPLIFY ENERGY CORP | $5.29 | 789,000 | -24.93% | 5.34 | 4.92 | 4.79 | 4.24 | 3.91 | 55.35 | 79.37 | 86.73 | 65.68 | 79.77 | 0.27 | 0.19 | 0.09 | 1.23 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.82 | 38,600 | 145.86% | 5.17 | 5.38 | 4.81 | 5.79 | N/A | 45.80 | 8.25 | 9.14 | 9.75 | 5.14 | 0.03 | 0.14 | -0.11 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.