| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | SHOULDER INNOVATIONS INC | $13.51 | 72,500 | 3.57% | 13.34 | 14.05 | 14.03 | 14.15 | N/A | 46.95 | 21.75 | 13.65 | 22.58 | 14.02 | -0.38 | -0.22 | -0.16 | 0.87 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.26 | 0 | N/A | 10.24 | 10.24 | 10.21 | 10.18 | 10.11 | 87.68 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.91 | 23,300 | -94.20% | 9.90 | 9.88 | 9.89 | N/A | N/A | 63.71 | 73.33 | 66.67 | 70.81 | 65.95 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| LENZ | LENZ THERAPEUTICS INC | $8.88 | 848,000 | 0.47% | 9.45 | 9.53 | 10.63 | 13.90 | 24.62 | 38.78 | 6.28 | 15.52 | 12.76 | 32.96 | -0.42 | -0.44 | 0.02 | 1.35 | ||
| RDNW | RIDENOW GROUP INC | $7.24 | 23,300 | -60.84% | 7.01 | 6.77 | 6.56 | 6.15 | 4.97 | 62.20 | 84.52 | 82.01 | 95.38 | 94.34 | 0.20 | 0.15 | 0.05 | 1.84 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $28.55 | 25,000 | -32.43% | 27.20 | 26.78 | 25.51 | 25.71 | 24.30 | 68.69 | 75.78 | 83.87 | 73.99 | 78.40 | 0.75 | 0.57 | 0.18 | 0.79 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.19 | 10,000 | -16.67% | 10.17 | 10.15 | 10.11 | N/A | N/A | 61.56 | 78.91 | 78.75 | 50.25 | 40.93 | 0.03 | 0.02 | 0.00 | 0.12 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.86 | 66,000 | 204.15% | 14.24 | 14.01 | 13.96 | 14.26 | 14.22 | 69.21 | 79.45 | 77.46 | 82.92 | 85.07 | 0.20 | 0.11 | 0.10 | 0.70 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.17 | 200 | 0.00% | 10.18 | 10.16 | 10.15 | 10.12 | 10.07 | 54.67 | 53.33 | 58.15 | 23.60 | 29.59 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PCYO | PURE CYCLE CORP | $11.50 | 32,500 | -27.78% | 11.43 | 11.33 | 10.72 | 11.03 | 10.88 | 58.39 | 59.27 | 57.34 | 38.24 | 26.58 | 0.22 | 0.23 | -0.01 | 0.76 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.14 | 0 | N/A | 10.14 | 10.14 | 10.14 | 10.12 | N/A | 47.82 | 57.14 | 71.43 | 56.52 | 71.01 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| AUDC | AUDIOCODES LTD | $10.17 | 363,000 | 58.52% | 9.22 | 9.08 | 8.46 | 8.46 | 9.00 | 72.35 | 59.45 | 37.63 | 52.25 | 24.37 | 0.24 | 0.20 | 0.03 | 1.08 | ||
| JAKK | JAKKS PACIFIC INC | $24.06 | 160,000 | 109.15% | 22.42 | 22.07 | 21.19 | 19.48 | 18.63 | 69.57 | 47.05 | 37.59 | 38.40 | 17.99 | 0.53 | 0.51 | 0.02 | 1.47 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.48 | 14,300 | -71.11% | 20.57 | 20.35 | 18.75 | 18.34 | 16.59 | 55.54 | 54.72 | 62.51 | 18.54 | 23.66 | 0.58 | 0.64 | -0.07 | 0.80 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $2.38 | 1,857,000 | -41.86% | 2.47 | 2.49 | 2.77 | 3.29 | 3.68 | 40.28 | 20.00 | 21.35 | 28.70 | 24.40 | -0.09 | -0.09 | 0.01 | 1.33 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.20 | 24,200 | -14.18% | 9.98 | 9.87 | 9.74 | 10.07 | 9.39 | 59.43 | 68.85 | 67.57 | 60.38 | 59.66 | 0.12 | 0.08 | 0.04 | 0.33 | ||
| SHMD | SCHMID GROUP NV | $6.37 | 773,000 | -11.05% | 6.26 | 5.99 | 6.34 | 6.85 | 5.09 | 51.87 | 35.57 | 33.31 | 39.56 | 36.72 | -0.03 | -0.07 | 0.05 | 0.28 | ||
| SBXD | SILVERBOX CORP IV | $10.74 | 300 | -89.66% | 10.76 | 10.75 | 10.71 | 10.66 | 10.59 | 50.82 | 48.29 | 59.09 | 27.18 | 30.74 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| SMWB | SIMILARWEB LTD | $3.14 | 688,000 | 38.15% | 2.73 | 2.64 | 2.66 | 4.37 | 6.54 | 68.88 | 86.44 | 78.62 | 100.00 | 100.00 | 0.01 | -0.05 | 0.07 | 1.39 | ||
| BRT | BRT APARTMENTS CORP | $14.37 | 26,700 | -8.87% | 14.31 | 14.21 | 14.20 | 14.47 | 14.84 | 54.86 | 46.88 | 54.84 | 21.82 | 40.97 | 0.08 | 0.06 | 0.03 | 0.74 | ||
| XSLL | XSOLLA SPAC 1 | $9.85 | 42,600 | 587.10% | 9.85 | 9.84 | 9.86 | N/A | N/A | 50.06 | 91.67 | 80.56 | 86.24 | 78.27 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| USAU | US GOLD CORP | $16.46 | 159,000 | -34.02% | 16.36 | 16.05 | 16.53 | 17.64 | 16.11 | 52.50 | 43.44 | 43.83 | 28.04 | 28.68 | 0.08 | 0.04 | 0.04 | 0.87 | ||
| BRCC | BRC INC | $1.09 | 257,000 | -44.49% | 1.07 | 0.95 | 0.85 | 0.93 | 1.20 | 66.77 | 73.60 | 74.67 | 47.28 | 55.05 | 0.08 | 0.06 | 0.01 | 0.85 | ||
| IONR | IONEER LTD | $4.05 | 100,000 | -27.01% | 3.97 | 3.92 | 3.78 | 4.38 | 4.29 | 53.91 | 39.43 | 41.07 | 24.32 | 25.85 | 0.04 | 0.04 | -0.00 | 0.93 | ||
| CNDT | CONDUENT INC | $1.75 | 731,000 | -20.46% | 1.71 | 1.60 | 1.45 | 1.61 | 2.06 | 68.53 | 74.33 | 73.37 | 63.95 | 65.59 | 0.09 | 0.08 | 0.01 | 1.11 | ||
| CIA | CITIZENS INC | $5.38 | 26,700 | -37.91% | 5.59 | 5.51 | 5.25 | 5.34 | 5.29 | 48.96 | 29.67 | 51.10 | 0.00 | 16.26 | 0.10 | 0.12 | -0.02 | 0.79 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.39 | 600 | -88.24% | 10.40 | 10.39 | 10.34 | 10.35 | 10.31 | 57.18 | 41.67 | 54.23 | 5.49 | 7.25 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.82 | 112,000 | -22.22% | 4.82 | 6.59 | 8.23 | 7.07 | N/A | 37.80 | 35.02 | 21.33 | 84.27 | 62.57 | -1.34 | -1.27 | -0.06 | -1.43 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.59 | 2,800 | -58.82% | 10.60 | 10.59 | 10.53 | 10.49 | 10.56 | 57.60 | 12.22 | 17.61 | 2.46 | 4.86 | 0.02 | 0.03 | -0.01 | 0.06 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.88 | 650 | -98.62% | 9.88 | 9.86 | 9.92 | N/A | N/A | 47.72 | 49.40 | 55.75 | 75.95 | 80.37 | -0.01 | -0.02 | 0.01 | 0.01 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.80 | 560,000 | 28.15% | 1.80 | 1.78 | 1.73 | 1.71 | 1.51 | 51.97 | 34.82 | 37.81 | 11.77 | 13.15 | 0.02 | 0.02 | -0.01 | 1.64 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.76 | 90,000 | -23.73% | 5.13 | 5.00 | 5.15 | 5.29 | 5.08 | 42.59 | 18.54 | 33.91 | 5.96 | 24.22 | -0.03 | -0.00 | -0.03 | 1.58 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.39 | 61,400 | -55.18% | 4.50 | 4.40 | 4.41 | 5.16 | 4.99 | 49.78 | 28.01 | 37.53 | 15.02 | 18.24 | 0.03 | 0.04 | -0.01 | 0.26 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $33.09 | 67,000 | -6.42% | 31.74 | 32.17 | 31.10 | 31.17 | 28.67 | 56.09 | 40.44 | 38.47 | 35.98 | 34.53 | 0.41 | 0.36 | 0.05 | 0.63 | ||
| ZEPP | ZEPP HEALTH CORP | $18.43 | 50,300 | 7.02% | 16.61 | 14.98 | 16.27 | 20.51 | 28.59 | 65.92 | 93.26 | 94.49 | 97.55 | 97.48 | 0.66 | 0.12 | 0.54 | 1.21 | ||
| DNMX | DYNAMIX CORP III | $9.98 | 200 | -99.17% | 9.97 | 9.95 | 9.94 | 9.92 | N/A | 62.96 | 79.17 | 84.72 | 42.93 | 63.04 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $10.80 | 194,000 | -28.41% | 10.89 | 9.55 | 7.25 | 5.77 | 4.49 | 59.33 | 40.44 | 38.30 | 15.61 | 10.29 | 1.02 | 1.20 | -0.18 | 1.56 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.03 | 500,000 | 10.13% | 8.69 | 8.07 | 7.77 | 8.86 | 8.45 | 61.62 | 66.32 | 63.74 | 42.80 | 44.91 | 0.33 | 0.25 | 0.08 | 0.91 | ||
| FDBC | FIDELITY D & D BANCORP INC | $45.91 | 1,800 | -77.78% | 45.59 | 45.35 | 44.52 | 44.89 | 44.23 | 55.88 | 79.77 | 78.02 | 37.04 | 31.43 | 0.31 | 0.34 | -0.03 | 0.69 | ||
| RDCM | RADCOM LTD | $16.06 | 281,000 | -23.01% | 14.93 | 13.71 | 12.32 | 12.56 | 13.06 | 77.48 | 85.73 | 85.31 | 75.77 | 83.07 | 1.09 | 0.81 | 0.27 | 0.43 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $6.25 | 211,000 | 99.06% | 6.27 | 6.18 | 6.27 | 6.75 | 7.84 | 51.19 | 42.12 | 48.33 | 32.85 | 41.89 | 0.02 | -0.00 | 0.02 | 1.13 | ||
| NODK | NI HOLDINGS INC | $12.90 | 4,600 | -6.12% | 13.00 | 12.98 | 13.04 | 13.29 | 13.27 | 47.38 | 44.22 | 47.10 | 18.15 | 32.44 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.27 | 174,000 | -28.40% | 5.10 | 4.85 | 4.65 | 4.41 | 4.05 | 63.05 | 85.56 | 87.10 | 75.02 | 75.99 | 0.19 | 0.15 | 0.04 | 0.86 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.33 | 400 | -96.90% | 10.32 | 10.30 | 10.27 | 10.23 | 10.17 | 61.46 | 65.28 | 64.81 | 12.13 | 9.02 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| GDC | GD CULTURE GROUP LTD | $4.34 | 31,500 | -30.00% | 4.01 | 3.65 | 3.50 | 3.85 | 4.17 | 61.40 | 70.77 | 66.18 | 40.69 | 41.28 | 0.21 | 0.16 | 0.04 | 1.15 | ||
| ASUR | ASURE SOFTWARE INC | $9.19 | 104,000 | 126.09% | 9.14 | 8.93 | 8.68 | 8.86 | 8.64 | 57.76 | 60.56 | 62.67 | 53.94 | 58.19 | 0.16 | 0.14 | 0.02 | 0.70 | ||
| NERV | MINERVA NEUROSCIENCES INC | $6.07 | 108,000 | -22.30% | 6.64 | 6.23 | 6.54 | 5.53 | 4.17 | 45.13 | 37.53 | 45.50 | 22.87 | 33.07 | 0.04 | 0.06 | -0.02 | 0.53 | ||
| DGXX | DIGI POWER X INC | $3.76 | 1,850,000 | 57.45% | 3.43 | 2.99 | 2.69 | 2.74 | 3.03 | 68.37 | 76.63 | 68.72 | 38.70 | 34.62 | 0.27 | 0.23 | 0.04 | 2.40 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.56 | 6,741,000 | -47.96% | 1.52 | 1.43 | 1.77 | 1.89 | 2.15 | 50.44 | 77.89 | 77.44 | 96.28 | 96.00 | -0.04 | -0.08 | 0.04 | 1.47 | ||
| BKKT | BAKKT INC | $8.57 | 673,000 | 25.79% | 8.69 | 8.62 | 8.89 | 10.98 | 15.01 | 48.46 | 28.44 | 30.98 | 29.11 | 25.86 | -0.08 | -0.09 | 0.01 | 2.88 | ||
| SMRT | SMARTRENT INC | $1.36 | 782,000 | 123.43% | 1.40 | 1.43 | 1.54 | 1.69 | 1.55 | 39.00 | 15.76 | 13.43 | 9.88 | 8.62 | -0.05 | -0.05 | -0.00 | 1.58 | ||
| ZIP | ZIPRECRUITER INC | $3.09 | 534,000 | 25.65% | 2.95 | 2.63 | 2.40 | 2.85 | 3.69 | 66.20 | 83.44 | 83.55 | 53.88 | 64.60 | 0.21 | 0.18 | 0.03 | 1.61 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | 200 | -80.00% | 10.66 | 10.65 | 10.65 | 10.64 | 10.58 | 38.74 | 29.63 | 60.49 | 0.00 | 33.33 | -0.00 | 0.00 | -0.00 | 0.05 | ||
| ALEC | ALECTOR INC | $2.36 | 420,000 | -41.09% | 2.42 | 2.44 | 2.29 | 2.00 | 2.07 | 49.83 | 26.47 | 21.70 | 11.06 | 8.16 | 0.03 | 0.06 | -0.03 | 1.68 | ||
| CMRC | COMMERCECOM INC | $3.14 | 888,000 | 29.45% | 2.99 | 2.84 | 2.80 | 3.25 | 4.00 | 61.74 | 63.23 | 58.57 | 53.18 | 50.35 | 0.06 | 0.04 | 0.02 | 1.82 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.98 | 233,000 | 30.17% | 7.45 | 6.78 | 6.42 | 6.18 | 6.48 | 68.03 | 79.73 | 83.27 | 37.65 | 55.39 | 0.50 | 0.36 | 0.13 | 1.38 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.88 | 59,600 | 20.89% | 9.81 | 9.73 | 9.38 | 9.17 | 8.84 | 57.59 | 61.08 | 57.52 | 30.76 | 27.43 | 0.12 | 0.14 | -0.02 | 0.55 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.60 | 37,700 | -64.43% | 10.59 | 10.58 | 10.55 | 10.51 | 10.43 | 61.37 | 54.76 | 52.38 | 46.78 | 40.02 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| HELP | CYBIN INC | $5.15 | 691,000 | -16.14% | 5.36 | 5.36 | 5.56 | 6.34 | 6.46 | 46.67 | 19.40 | 20.27 | 30.14 | 29.14 | -0.04 | -0.03 | -0.01 | 0.99 | ||
| FACT | FACT II ACQUISITION CORP | $10.56 | 81,000 | -53.45% | 10.57 | 10.55 | 10.52 | 10.48 | 10.54 | 58.07 | 99.57 | 99.75 | 38.94 | 58.72 | 0.02 | 0.02 | 0.00 | 0.29 | ||
| BLZE | BACKBLAZE INC | $4.45 | 359,000 | -1.91% | 4.21 | 3.95 | 3.82 | 4.24 | 5.96 | 68.56 | 88.88 | 87.37 | 88.06 | 87.90 | 0.16 | 0.11 | 0.05 | 1.63 | ||
| AMPY | AMPLIFY ENERGY CORP | $6.21 | 639,000 | 14.72% | 5.95 | 5.87 | 5.97 | 5.43 | 4.97 | 56.18 | 91.65 | 89.99 | 92.78 | 97.59 | 0.07 | -0.01 | 0.08 | 1.05 | ||
| CGEN | COMPUGEN LTD | $2.71 | 426,000 | 23.48% | 2.82 | 2.71 | 2.33 | 2.03 | 1.80 | 54.78 | 23.09 | 33.17 | 7.82 | 6.76 | 0.13 | 0.18 | -0.04 | 1.68 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $57.14 | 58,600 | 52.60% | 56.72 | 56.42 | 52.89 | 52.10 | 48.97 | 57.60 | 23.20 | 33.76 | 14.83 | 23.77 | 1.22 | 1.43 | -0.20 | 0.24 | ||
| ATLO | AMES NATIONAL CORP | $28.91 | 109,000 | 215.94% | 28.30 | 28.56 | 27.79 | 26.22 | 23.17 | 59.54 | 43.60 | 30.62 | 33.48 | 19.85 | 0.16 | 0.21 | -0.06 | 0.40 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.58 | 0 | N/A | 10.58 | 10.57 | 10.53 | 10.49 | 10.43 | 63.96 | 54.55 | 52.53 | 17.60 | 14.97 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.73 | 307,000 | -40.27% | 5.83 | 5.47 | 5.08 | 5.22 | 5.52 | 57.43 | 75.99 | 82.21 | 35.35 | 59.10 | 0.28 | 0.26 | 0.03 | 1.52 | ||
| MASS | 908 DEVICES INC | $6.81 | 214,000 | 10.31% | 6.88 | 7.00 | 6.60 | 6.34 | 6.67 | 50.63 | 20.67 | 15.12 | 21.59 | 10.90 | 0.05 | 0.12 | -0.07 | 1.67 | ||
| RGCO | RGC RESOURCES INC | $24.40 | 25,800 | 63.29% | 22.27 | 22.54 | 22.09 | 21.94 | 21.81 | 64.74 | 63.70 | 46.33 | 67.44 | 47.83 | 0.23 | 0.11 | 0.12 | 0.41 | ||
| CARL | CARLSMED INC | $9.48 | 102,000 | 22.89% | 9.87 | 9.98 | 10.91 | 11.76 | N/A | 43.19 | 20.46 | 21.06 | 19.32 | 19.10 | -0.37 | -0.28 | -0.09 | 1.59 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.13 | 200 | -96.72% | 10.13 | 10.12 | 10.10 | 10.08 | 10.04 | 54.12 | 80.95 | 84.13 | 52.59 | 60.30 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.01 | 112,000 | -36.72% | 12.02 | 11.82 | 11.96 | 12.22 | 12.72 | 52.71 | 55.34 | 65.00 | 37.05 | 53.69 | 0.05 | 0.02 | 0.03 | 0.41 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.91 | 886,000 | 105.09% | 1.85 | 1.80 | 1.84 | 1.76 | 1.70 | 57.00 | 80.21 | 78.13 | 78.75 | 76.71 | 0.03 | 0.02 | 0.02 | 0.95 | ||
| FOSL | FOSSIL GROUP INC | $4.32 | 556,000 | 14.64% | 4.85 | 5.05 | 4.65 | 4.20 | 3.35 | 36.64 | 7.96 | 11.51 | 0.00 | 0.00 | -0.03 | 0.12 | -0.15 | 1.80 | ||
| ESCA | ESCALADE INC | $18.21 | 18,500 | -65.29% | 18.25 | 18.13 | 17.06 | 15.42 | 13.92 | 53.15 | 46.50 | 47.46 | 29.87 | 23.68 | 0.30 | 0.39 | -0.09 | 0.83 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.89 | 165,000 | 296.63% | 10.88 | 10.69 | 10.60 | 10.44 | 10.33 | 66.14 | 82.67 | 83.47 | 66.75 | 72.60 | 0.11 | 0.09 | 0.02 | 0.06 | ||
| JFIN | JIAYIN GROUP INC | $4.78 | 19,000 | 14.46% | 4.67 | 4.53 | 5.27 | 5.93 | 8.50 | 49.85 | 64.05 | 62.30 | 91.33 | 87.76 | -0.11 | -0.20 | 0.08 | 1.04 | ||
| LNZA | LANZATECH GLOBAL INC | $24.78 | 18,100 | -12.98% | 24.71 | 27.18 | 19.16 | 16.01 | 20.37 | 51.54 | 13.82 | 14.16 | 6.79 | 7.21 | 1.24 | 2.16 | -0.92 | 1.07 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.03 | 5,750,000 | -26.92% | 2.05 | 2.01 | 1.56 | 1.71 | 2.68 | 54.29 | 33.99 | 33.33 | 11.86 | 9.70 | 0.11 | 0.15 | -0.04 | 0.43 | ||
| SCII | SC II ACQUISITION CORP | $10.00 | 50,000 | -50.00% | 9.99 | 9.98 | 9.99 | 10.01 | N/A | 57.39 | 100.00 | 92.59 | 100.00 | 87.49 | 0.00 | -0.00 | 0.00 | -0.09 | ||
| PROF | PROFOUND MEDICAL CORP | $6.86 | 63,300 | 28.14% | 6.82 | 6.61 | 6.40 | 6.93 | 6.20 | 55.80 | 59.99 | 59.53 | 30.35 | 33.68 | 0.14 | 0.13 | 0.00 | 1.07 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.82 | 173,000 | -53.12% | 7.99 | 7.90 | 7.80 | 8.24 | 7.90 | 48.28 | 29.93 | 47.01 | 19.44 | 43.69 | 0.05 | 0.06 | -0.01 | 0.92 | ||
| TII | TITAN MINING CORP | $2.71 | 142,000 | -66.27% | 2.65 | 2.74 | 3.11 | 3.26 | N/A | 45.71 | 26.19 | 17.27 | 52.86 | 31.08 | -0.12 | -0.14 | 0.02 | 2.15 | ||
| QADRU | QDRO ACQUISITION CORP | $9.93 | 1,000 | -92.48% | 9.94 | 9.93 | N/A | N/A | N/A | 50.70 | 57.14 | 77.51 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| OSS | ONE STOP SYSTEMS INC | $10.03 | 953,000 | -6.02% | 9.75 | 9.18 | 9.06 | 8.91 | 7.23 | 57.06 | 45.54 | 45.32 | 37.95 | 36.42 | 0.24 | 0.21 | 0.03 | 0.94 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.61 | 1,332,000 | 15.03% | 7.15 | 6.40 | 5.73 | 5.82 | 6.79 | 61.42 | 67.76 | 74.88 | 61.31 | 80.50 | 0.70 | 0.49 | 0.21 | 2.12 | ||
| GLDG | GOLDMINING INC | $1.16 | 1,053,000 | -31.31% | 1.21 | 1.24 | 1.34 | 1.42 | 1.30 | 41.02 | 6.67 | 7.29 | 10.83 | 6.37 | -0.04 | -0.03 | -0.01 | 0.76 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $37.75 | 3,500 | -32.69% | 36.12 | 35.89 | 35.58 | 35.29 | 32.62 | 65.18 | 94.06 | 83.31 | 100.00 | 85.99 | 0.37 | 0.17 | 0.20 | 0.40 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.85 | 433,000 | 21.29% | 6.59 | 6.63 | 7.08 | 8.07 | 9.13 | 52.36 | 62.09 | 45.70 | 92.72 | 85.18 | -0.13 | -0.18 | 0.06 | 0.60 | ||
| CFFI | C & F FINANCIAL CORP | $76.01 | 2,300 | -28.13% | 76.17 | 76.14 | 74.32 | 73.99 | 71.23 | 51.53 | 45.34 | 59.24 | 19.70 | 35.09 | 0.55 | 0.70 | -0.15 | 0.49 | ||
| EVTL | VERTICAL AEROSPACE LTD | $2.43 | 1,875,000 | -10.97% | 2.48 | 2.52 | 3.14 | 4.30 | 4.74 | 43.04 | 10.12 | 8.24 | 20.72 | 22.41 | -0.20 | -0.22 | 0.02 | 1.32 | ||
| ASYS | AMTECH SYSTEMS INC | $17.13 | 222,000 | -21.00% | 17.30 | 16.01 | 13.80 | 13.63 | 10.41 | 59.49 | 47.36 | 51.85 | 10.81 | 11.08 | 1.15 | 1.18 | -0.02 | 1.04 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.13 | 2 | -99.99% | 10.13 | 10.10 | 10.06 | 10.03 | N/A | 61.61 | 76.67 | 71.00 | 43.74 | 39.08 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| FNKO | FUNKO INC | $4.44 | 439,000 | 9.75% | 4.40 | 4.10 | 4.08 | 3.86 | 3.60 | 61.56 | 76.74 | 75.31 | 56.88 | 58.91 | 0.18 | 0.14 | 0.03 | 1.73 | ||
| LODE | COMSTOCK INC | $3.32 | 687,000 | 16.24% | 3.22 | 3.19 | 3.15 | 3.32 | 3.23 | 56.38 | 74.96 | 66.71 | 79.74 | 75.35 | 0.04 | 0.03 | 0.01 | 1.26 | ||
| COPL | COPLEY ACQUISITION CORP | $10.36 | 0 | N/A | 10.36 | 10.35 | 10.32 | 10.29 | 10.21 | 58.96 | 8.33 | 8.02 | 46.70 | 43.96 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.36 | 44,000 | 173.29% | 10.35 | 10.35 | 10.32 | 10.28 | 10.26 | 57.38 | 36.83 | 30.94 | 10.86 | 9.88 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| JLHL | JULONG HOLDING LTD | $11.45 | 27,500 | -44.56% | 10.59 | 8.47 | 6.82 | 5.51 | 4.78 | 62.22 | 56.60 | 53.82 | 46.48 | 50.72 | 1.57 | 1.20 | 0.38 | 0.38 | ||
| FXNC | FIRST NATIONAL CORP | $27.14 | 95,000 | 15.85% | 28.15 | 28.37 | 27.29 | 26.72 | 24.76 | 42.74 | 12.52 | 18.69 | 4.61 | 8.89 | 0.08 | 0.33 | -0.25 | 0.38 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.63 | 311,000 | 19.62% | 8.62 | 8.57 | 7.84 | 7.48 | 11.01 | 56.26 | 38.45 | 41.97 | 14.25 | 19.87 | 0.25 | 0.30 | -0.05 | 1.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.