| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERF | PERFECT CORP | $2.18 | 307,000 | -7.25% | 2.08 | 1.94 | 1.87 | 1.90 | 2.02 | 66.90 | 86.74 | 88.72 | 85.96 | 91.59 | 0.10 | 0.06 | 0.03 | 0.45 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.39 | 128,000 | 197.67% | 9.18 | 9.14 | 9.27 | 9.42 | 9.59 | 56.25 | 83.34 | 71.25 | 87.31 | 74.40 | -0.02 | -0.05 | 0.03 | 0.81 | ||
| BRY | BERRY CORP (BRY) | $2.84 | 1,757,000 | 39.33% | 3.05 | 2.86 | 2.70 | 3.12 | 3.92 | 49.19 | 29.29 | 36.59 | 6.01 | 12.76 | 0.07 | 0.09 | -0.02 | 1.14 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.04 | 1,003,000 | 87.13% | 1.99 | 1.90 | 1.71 | 1.78 | 2.28 | 61.01 | 72.29 | 84.79 | 79.51 | 89.90 | 0.11 | 0.09 | 0.02 | 0.96 | ||
| PVBC | PROVIDENT BANCORP INC | $12.35 | 396,000 | -20.96% | 11.98 | 11.79 | 11.40 | 11.58 | 11.31 | 77.28 | 95.11 | 92.85 | 98.65 | 98.65 | 0.23 | 0.19 | 0.05 | 0.56 | ||
| CCRD | CORECARD CORP | $28.18 | 762,000 | 1,149.18% | 28.61 | 28.34 | 24.52 | 22.50 | 20.45 | 56.32 | 38.43 | 42.74 | 12.58 | 14.40 | 1.08 | 1.38 | -0.31 | 0.75 | ||
| BPRN | PRINCETON BANCORP INC | $31.59 | 39,700 | 200.76% | 30.08 | 30.28 | 30.50 | 30.72 | 33.32 | 60.19 | 76.37 | 65.02 | 87.95 | 84.50 | -0.03 | -0.18 | 0.15 | 0.46 | ||
| CIO | CITY OFFICE REIT INC | $5.42 | 233,000 | 247.76% | 5.47 | 5.30 | 5.07 | 5.04 | 5.28 | 59.19 | 61.08 | 71.49 | 10.68 | 36.74 | 0.14 | 0.14 | 0.00 | 0.87 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $22.51 | 93,000 | 121.43% | 21.60 | 21.26 | 21.10 | 20.36 | 20.19 | 63.40 | 89.73 | 89.83 | 92.01 | 93.40 | 0.33 | 0.16 | 0.17 | 0.78 | ||
| MBI | MBIA INC | $4.32 | 374,000 | 149.33% | 4.30 | 4.36 | 4.46 | 5.08 | 5.13 | 46.95 | 44.06 | 47.46 | 61.16 | 62.91 | -0.05 | -0.06 | 0.01 | 1.11 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.83 | 300,000 | 1,462.50% | 6.75 | 7.26 | 6.98 | 8.01 | 8.58 | 46.60 | 34.13 | 21.15 | 50.28 | 28.21 | -0.19 | -0.12 | -0.08 | -0.21 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.39 | 34,800 | -28.10% | 6.61 | 6.53 | 6.50 | 6.22 | 6.17 | 45.11 | 18.52 | 26.98 | 9.93 | 18.23 | 0.01 | 0.03 | -0.02 | 0.46 | ||
| CRNT | CERAGON NETWORKS LTD | $2.45 | 826,000 | 29.06% | 2.34 | 2.37 | 2.30 | 2.59 | 3.08 | 56.19 | 68.57 | 63.49 | 88.83 | 84.40 | 0.02 | 0.01 | 0.01 | 1.08 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $10.08 | 99,000 | 564.43% | 9.84 | 9.68 | 9.23 | 9.43 | 9.92 | 63.99 | 74.49 | 70.94 | 53.21 | 46.34 | 0.21 | 0.20 | 0.01 | 1.11 | ||
| EARN | ELLINGTON CREDIT CO | $5.78 | 432,000 | 75.61% | 5.73 | 5.70 | 5.58 | 5.76 | 6.24 | 59.05 | 78.28 | 76.27 | 60.80 | 55.08 | 0.05 | 0.05 | -0.00 | 0.70 | ||
| EGHAU | EGH ACQUISITION CORP | $10.19 | 40,600 | 968.42% | 10.17 | 10.14 | N/A | N/A | N/A | 64.53 | 72.55 | 73.57 | 21.86 | 24.21 | N/A | N/A | N/A | 0.03 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.10 | 243,000 | 664.15% | 15.22 | 15.04 | 15.00 | 16.07 | 16.86 | 66.54 | 81.79 | 85.17 | 86.18 | 87.96 | 0.22 | 0.07 | 0.15 | 0.79 | ||
| TCX | TUCOWS INC | $19.48 | 262,000 | 274.29% | 19.87 | 19.77 | 18.33 | 17.90 | 18.00 | 51.59 | 15.26 | 24.63 | 0.88 | 11.86 | 0.34 | 0.49 | -0.15 | 1.02 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.94 | 23,642,000 | 683.11% | 0.94 | 0.81 | 0.62 | 0.59 | 0.66 | 64.35 | 67.42 | 75.72 | 39.32 | 68.98 | 0.11 | 0.10 | 0.01 | 1.04 | ||
| NBTX | NANOBIOTIX SA | $4.53 | 4,300 | 65.38% | 4.63 | 4.64 | 3.96 | 3.75 | 3.87 | 52.24 | 26.29 | 22.90 | 14.00 | 11.37 | 0.16 | 0.23 | -0.07 | 0.95 | ||
| KINS | KINGSTONE COMPANIES INC | $15.31 | 2,015,000 | 499.70% | 15.12 | 15.27 | 16.64 | 16.49 | 14.60 | 46.54 | 50.25 | 51.45 | 72.93 | 73.43 | -0.34 | -0.45 | 0.11 | 0.44 | ||
| VUZI | VUZIX CORP | $2.81 | 10,717,000 | 880.51% | 2.91 | 2.99 | 2.48 | 2.62 | 2.43 | 49.86 | 20.31 | 19.57 | 6.91 | 5.52 | 0.07 | 0.13 | -0.06 | 2.12 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.96 | 492,000 | 200.00% | 7.65 | 7.81 | 7.79 | 8.53 | 8.98 | 53.84 | 65.49 | 54.89 | 100.00 | 83.85 | -0.03 | -0.06 | 0.03 | 1.27 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.11 | 5,700 | -41.84% | 2.05 | 2.05 | 2.06 | 2.32 | 2.52 | 55.18 | 58.13 | 48.36 | 59.83 | 42.96 | -0.00 | -0.01 | 0.01 | 0.59 | ||
| RDCM | RADCOM LTD | $13.45 | 89,000 | -35.97% | 12.69 | 12.89 | 12.48 | 12.38 | 11.88 | 58.28 | 81.11 | 76.21 | 97.00 | 88.06 | 0.11 | 0.05 | 0.05 | 0.40 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $9.62 | 877,000 | 86.20% | 7.48 | 6.84 | N/A | N/A | N/A | 70.45 | 75.05 | 76.62 | 49.55 | 61.22 | 0.76 | 0.54 | 0.22 | 1.39 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $4.70 | 183,000 | 45.24% | 4.78 | 4.85 | 4.47 | 4.84 | 8.01 | 49.79 | 57.54 | 63.06 | 33.75 | 40.66 | 0.08 | 0.10 | -0.03 | 1.52 | ||
| BTMD | BIOTE CORP | $4.20 | 704,000 | 540.00% | 4.03 | 3.89 | 3.74 | 3.91 | 4.85 | 59.86 | 84.47 | 81.23 | 85.91 | 78.63 | 0.11 | 0.08 | 0.03 | 0.47 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.33 | 424,000 | 192.41% | 2.26 | 2.20 | 2.03 | 2.05 | 2.17 | 59.07 | 45.24 | 46.20 | 34.90 | 36.13 | 0.09 | 0.08 | 0.01 | 1.05 | ||
| FLD | FOLD HOLDINGS INC | $4.57 | 132,000 | 7.32% | 4.60 | 4.65 | 4.31 | 5.68 | 8.34 | 49.75 | 50.71 | 51.03 | 22.53 | 23.80 | 0.04 | 0.06 | -0.02 | 0.21 | ||
| FVCB | FVCBANKCORP INC | $11.75 | 291,000 | 692.92% | 11.58 | 11.52 | 11.43 | 11.15 | 12.03 | 56.67 | 72.73 | 73.58 | 94.13 | 98.04 | 0.08 | 0.05 | 0.03 | 0.62 | ||
| DENN | DENNY's CORP | $4.12 | 1,181,000 | 196.73% | 4.17 | 4.10 | 3.95 | 4.20 | 5.27 | 51.63 | 39.48 | 50.17 | 9.15 | 25.74 | 0.05 | 0.06 | -0.01 | 1.07 | ||
| FLX | BINGEX LTD | $3.04 | 78,000 | -6.02% | 3.11 | 3.04 | 2.60 | 4.90 | N/A | 52.30 | 27.42 | 27.18 | 15.66 | 10.96 | 0.07 | 0.09 | -0.02 | -0.52 | ||
| CAN | CANAAN INC | $0.60 | 12,713,000 | -21.27% | 0.63 | 0.64 | 0.69 | 0.95 | 1.31 | 41.74 | 16.40 | 22.53 | 19.41 | 33.72 | -0.03 | -0.02 | -0.00 | 2.25 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.78 | 193,000 | 141.25% | 14.96 | 15.16 | 15.33 | 15.84 | 16.66 | 40.43 | 10.84 | 24.14 | 14.64 | 31.23 | -0.12 | -0.10 | -0.03 | 0.51 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.70 | 182,000 | 126.09% | 9.12 | 9.03 | 9.36 | 9.39 | 9.82 | 63.20 | 90.15 | 89.84 | 92.39 | 92.39 | 0.03 | -0.08 | 0.11 | 0.56 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.37 | 10,645,000 | 1,542.75% | 2.58 | 2.63 | 2.24 | 2.03 | 1.95 | 42.48 | 6.71 | 8.60 | 0.00 | 0.00 | 0.03 | 0.10 | -0.07 | 1.42 | ||
| IMAB | I-MAB | $2.57 | 2,591,000 | 40.13% | 2.45 | 2.30 | 1.47 | 1.17 | 1.13 | 59.51 | 43.73 | 49.62 | 17.67 | 13.20 | 0.30 | 0.35 | -0.05 | 1.17 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $2.98 | 52,000 | -32.47% | 2.97 | 2.99 | 2.87 | 2.82 | 2.79 | 51.32 | 34.71 | 35.01 | 48.30 | 47.46 | 0.02 | 0.03 | -0.01 | 0.37 | ||
| CRDF | CARDIFF ONCOLOGY INC | $3.15 | 2,152,000 | 274.91% | 3.33 | 3.52 | 3.12 | 3.45 | 3.31 | 44.81 | 12.44 | 13.22 | 8.89 | 9.14 | -0.01 | 0.08 | -0.09 | 1.40 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $7.66 | 742,000 | 51.43% | 7.24 | 6.84 | 4.06 | 2.40 | 1.76 | 61.95 | 79.53 | 80.25 | 56.52 | 67.77 | 1.07 | 1.07 | -0.01 | 1.04 | ||
| INBX | INHIBRX BIOSCIENCES INC | $14.43 | 393,000 | 453.52% | 14.74 | 14.30 | 13.00 | 13.12 | 14.08 | 54.25 | 58.77 | 62.61 | 19.88 | 31.17 | 0.50 | 0.55 | -0.05 | 0.96 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.76 | 94,000 | 392.15% | 7.77 | 7.79 | 7.94 | 8.43 | 9.42 | 44.26 | 48.92 | 51.83 | 73.54 | 81.02 | -0.04 | -0.06 | 0.01 | 0.30 | ||
| LCNB | LCNB CORP | $14.70 | 137,000 | 710.65% | 14.34 | 14.37 | 14.58 | 14.71 | 15.21 | 53.35 | 60.21 | 61.14 | 70.61 | 73.04 | -0.01 | -0.07 | 0.05 | 0.56 | ||
| MDWD | MEDIWOUND LTD | $19.26 | 175,000 | 588.98% | 19.59 | 20.52 | 19.49 | 18.33 | 17.94 | 41.41 | 25.21 | 25.35 | 20.52 | 20.08 | -0.18 | 0.07 | -0.25 | 0.73 | ||
| OABI | OMNIAB INC | $1.70 | 1,854,000 | 422.25% | 1.68 | 1.58 | 1.59 | 2.28 | 3.09 | 56.44 | 70.01 | 70.81 | 51.02 | 56.72 | 0.03 | 0.01 | 0.02 | 0.56 | ||
| DDD | 3D SYSTEMS CORP | $1.52 | 4,922,000 | -6.89% | 1.56 | 1.64 | 1.77 | 2.43 | 2.78 | 43.94 | 22.73 | 19.02 | 26.26 | 19.22 | -0.09 | -0.08 | -0.01 | 1.98 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.24 | 1,153,000 | 540.56% | 6.13 | 5.92 | 5.20 | 5.35 | 6.12 | 61.34 | 72.63 | 68.90 | 51.89 | 40.12 | 0.29 | 0.30 | -0.01 | 1.28 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.31 | 918,000 | -81.56% | 4.98 | 4.90 | 4.19 | 3.58 | 4.14 | 39.39 | 27.55 | 38.46 | 24.16 | 32.17 | 0.16 | 0.33 | -0.17 | 0.33 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.10 | 200 | N/A | 10.08 | 10.06 | 10.05 | N/A | N/A | 73.29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| SOPH | SOPHIA GENETICS SA | $3.09 | 31,000 | -54.14% | 3.03 | 3.01 | 3.00 | 3.20 | 3.35 | 54.57 | 72.60 | 73.67 | 78.88 | 86.92 | 0.03 | 0.01 | 0.02 | 1.05 | ||
| MNPR | MONOPAR THERAPEUTICS | $33.60 | 389,000 | 1,494.26% | 33.34 | 33.78 | 36.93 | 37.07 | 27.60 | 47.60 | 30.60 | 25.26 | 56.42 | 39.91 | -0.77 | -0.90 | 0.13 | 0.65 | ||
| SCPH | SCPHARMACEUTICALS INC | $3.87 | 688,000 | 324.69% | 3.93 | 3.98 | 3.26 | 3.13 | 3.52 | 55.66 | 33.33 | 33.82 | 16.15 | 18.20 | 0.17 | 0.23 | -0.06 | 0.96 | ||
| OPOF | OLD POINT FINANCIAL CORP | $39.93 | 554,000 | 3,102.31% | 39.86 | 39.57 | 39.41 | 34.98 | 28.30 | 54.22 | 45.63 | 56.19 | 19.01 | 38.86 | 0.27 | 0.31 | -0.03 | 0.07 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $15.89 | 1,664,000 | 540.00% | 12.59 | 9.56 | 7.54 | 7.60 | 9.15 | 74.17 | 75.06 | 79.51 | 56.55 | 65.87 | 2.57 | 1.62 | 0.95 | 0.71 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $15.34 | 75,000 | 165.02% | 21.22 | 19.39 | 14.35 | N/A | N/A | 40.92 | 37.58 | 51.71 | 1.12 | 15.48 | 1.95 | 2.39 | -0.43 | -0.96 | ||
| WHF | WHITEHORSE FINANCE INC | $8.74 | 160,000 | 81.82% | 8.92 | 9.01 | 9.23 | 9.66 | 10.29 | 39.47 | 7.69 | 7.40 | 5.96 | 4.34 | -0.13 | -0.09 | -0.04 | 0.38 | ||
| DSGN | DESIGN THERAPEUTICS INC | $3.57 | 170,000 | 277.78% | 3.81 | 3.89 | 3.86 | 4.08 | 4.84 | 41.20 | 23.27 | 33.31 | 44.64 | 63.85 | -0.02 | 0.00 | -0.02 | 1.43 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $8.21 | 11,800 | 63.89% | 8.34 | 8.19 | 7.63 | 7.95 | 9.18 | 53.25 | 51.45 | 55.95 | 12.71 | 6.10 | 0.16 | 0.22 | -0.06 | 0.63 | ||
| ACIU | AC IMMUNE SA | $2.01 | 130,000 | 78.08% | 1.98 | 1.94 | 1.76 | 2.00 | 2.55 | 55.73 | 64.45 | 67.05 | 35.06 | 36.08 | 0.08 | 0.07 | 0.00 | 1.10 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.32 | 1,816,000 | 2,737.50% | 5.30 | 5.31 | 5.35 | 5.41 | 4.93 | 50.02 | 30.77 | 30.80 | 16.42 | 13.99 | -0.02 | -0.00 | -0.02 | 0.15 | ||
| CFFI | C & F FINANCIAL CORP | $62.07 | 412,000 | 746.00% | 60.56 | 63.09 | 64.59 | 68.61 | 68.19 | 46.05 | 44.29 | 31.60 | 65.75 | 36.54 | -1.44 | -1.32 | -0.11 | 0.48 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.97 | 0 | -100.00% | 5.79 | 5.73 | 5.63 | 5.41 | 5.87 | 60.29 | 85.30 | 68.15 | 71.26 | 39.74 | 0.08 | 0.07 | 0.01 | 0.67 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.15 | 20,400 | 6,700.00% | 10.15 | 10.12 | 10.03 | 9.95 | N/A | 70.04 | 83.19 | 90.74 | 33.33 | 66.67 | 0.04 | 0.04 | -0.00 | -0.01 | ||
| TBI | TRUEBLUE INC | $6.66 | 216,000 | 64.89% | 6.73 | 6.46 | 5.50 | 5.73 | 6.74 | 57.87 | 39.17 | 43.67 | 13.87 | 10.03 | 0.30 | 0.36 | -0.06 | 0.86 | ||
| CDXS | CODEXIS INC | $2.39 | 2,260,000 | 30.48% | 2.36 | 2.34 | 2.36 | 2.75 | 3.42 | 50.54 | 73.98 | 77.61 | 83.80 | 92.71 | 0.01 | -0.01 | 0.02 | 1.93 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.62 | 23,000 | 422.73% | 36.81 | 36.98 | 36.84 | 36.48 | 38.16 | 47.09 | 15.04 | 20.87 | 20.42 | 29.65 | -0.08 | -0.03 | -0.05 | 0.39 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.32 | 390,000 | 212.00% | 4.01 | 3.99 | 3.74 | 4.09 | 4.97 | 64.03 | 76.10 | 62.72 | 88.69 | 69.74 | 0.12 | 0.09 | 0.03 | 0.74 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.54 | 24,400 | -1.21% | 6.51 | 6.58 | 6.82 | 8.12 | 9.57 | 45.02 | 35.78 | 34.30 | 33.26 | 18.71 | -0.11 | -0.12 | 0.01 | 1.47 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $33.00 | 8,700 | -35.56% | 30.64 | 27.68 | 22.08 | 21.02 | 18.72 | 80.37 | 86.44 | 90.23 | 52.49 | 52.00 | 3.25 | 2.86 | 0.39 | 0.39 | ||
| ESPR | ESPERION THERAPEUTICS INC | $0.99 | 4,003,000 | 123.01% | 1.07 | 1.09 | 0.97 | 1.27 | 1.73 | 44.34 | 8.19 | 16.59 | 1.52 | 4.24 | 0.01 | 0.03 | -0.02 | 0.92 | ||
| STXS | STEREOTAXIS INC | $2.29 | 747,000 | 271.64% | 2.19 | 2.22 | 2.10 | 2.04 | 2.08 | 57.78 | 60.68 | 51.57 | 41.84 | 34.64 | 0.03 | 0.03 | -0.00 | 1.10 | ||
| BKTI | BK TECHNOLOGIES CORP | $53.54 | 479,000 | 302.52% | 50.04 | 46.69 | 45.43 | 39.38 | 34.48 | 62.20 | 79.64 | 77.74 | 90.22 | 93.03 | 2.77 | 1.66 | 1.11 | 0.93 | ||
| UMAC | UNUSUAL MACHINES INC | $7.91 | 2,068,000 | -27.34% | 8.54 | 7.90 | 6.42 | 7.11 | 6.98 | 53.00 | 26.39 | 35.12 | 8.36 | 4.94 | 0.56 | 0.69 | -0.13 | 1.94 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.10 | 2,671,000 | 1,255.84% | 10.20 | 10.68 | 10.25 | 9.86 | 8.31 | 45.18 | 22.75 | 22.00 | 34.68 | 26.31 | -0.14 | -0.04 | -0.10 | 1.07 | ||
| ESCA | ESCALADE INC | $14.21 | 66,300 | 576.53% | 13.88 | 14.24 | 14.64 | 14.90 | 14.70 | 48.78 | 36.40 | 32.84 | 50.02 | 35.71 | -0.24 | -0.25 | 0.01 | 0.86 | ||
| PROK | PROKIDNEY CORP | $0.67 | 12,371,000 | 1,310.60% | 0.75 | 0.80 | 0.80 | 0.96 | 1.40 | 43.15 | 25.90 | 21.77 | 28.86 | 23.48 | -0.03 | -0.01 | -0.02 | 1.24 | ||
| SIEB | SIEBERT FINANCIAL CORP | $4.84 | 1,949,000 | 1,165.58% | 4.50 | 4.89 | 4.31 | 3.49 | 3.09 | 56.43 | 40.74 | 29.47 | 37.57 | 24.13 | 0.03 | 0.10 | -0.07 | 0.65 | ||
| ESSA | ESSA BANCORP INC | $19.25 | 159,000 | 1,792.86% | 18.74 | 18.62 | 18.64 | 19.20 | 19.39 | 58.79 | 79.79 | 79.83 | 86.52 | 90.05 | 0.13 | 0.03 | 0.10 | 0.46 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.19 | 8,864,000 | 877.29% | 2.32 | 2.62 | 2.71 | 1.87 | 1.10 | 38.23 | 12.28 | 12.61 | 12.20 | 8.79 | -0.14 | -0.08 | -0.06 | 0.91 | ||
| KOD | KODIAK SCIENCES INC | $3.70 | 275,000 | -50.72% | 3.67 | 3.79 | 3.81 | 3.76 | 4.74 | 48.91 | 29.33 | 25.67 | 33.56 | 26.76 | -0.02 | -0.00 | -0.02 | 1.84 | ||
| TE | T1 ENERGY INC | $1.25 | 2,006,000 | 28.67% | 1.35 | 1.28 | 1.24 | 1.38 | 1.54 | 48.29 | 32.07 | 45.44 | 12.82 | 27.75 | 0.03 | 0.03 | -0.01 | 1.61 | ||
| ISTR | INVESTAR HOLDING CORP | $19.79 | 80,000 | 270.37% | 18.74 | 18.90 | 18.87 | 18.35 | 19.67 | 60.95 | 76.51 | 69.63 | 85.17 | 80.80 | 0.08 | 0.01 | 0.08 | 0.53 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.95 | 15,896,000 | 201.63% | 1.73 | 1.66 | 1.62 | 1.41 | 1.28 | 63.73 | 94.15 | 97.00 | 93.04 | 97.68 | 0.07 | 0.03 | 0.04 | 1.01 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.03 | 1,915,000 | 22.36% | 2.86 | 2.73 | 2.39 | 2.54 | 4.28 | 59.52 | 81.08 | 75.98 | 57.38 | 53.19 | 0.20 | 0.17 | 0.03 | 1.00 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.19 | 616,000 | 6.57% | 4.27 | 4.39 | 4.31 | 4.13 | 10.73 | 43.64 | 16.02 | 12.80 | 13.50 | 9.46 | -0.03 | 0.01 | -0.04 | 1.04 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $36.58 | 135,000 | 694.12% | 35.28 | 32.94 | 32.64 | 37.61 | 44.91 | 61.89 | 84.38 | 86.63 | 78.48 | 85.62 | 1.24 | 0.68 | 0.56 | 0.88 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.43 | 568,000 | 407.14% | 10.17 | 10.19 | 9.64 | 8.77 | 10.56 | 57.69 | 70.05 | 63.38 | 72.64 | 66.85 | 0.16 | 0.19 | -0.03 | 0.59 | ||
| SSSS | SURO CAPITAL CORP | $8.14 | 227,000 | -4.62% | 7.69 | 7.40 | 6.18 | 5.87 | 5.48 | 74.83 | 62.85 | 67.26 | 69.01 | 67.54 | 0.51 | 0.48 | 0.03 | 0.93 | ||
| ARBE | ARBE ROBOTICS LTD | $1.78 | 2,415,000 | -57.77% | 1.59 | 1.64 | 1.51 | 1.58 | 1.82 | 58.00 | 69.59 | 53.10 | 71.57 | 56.49 | 0.04 | 0.03 | 0.01 | 0.76 | ||
| IONR | IONEER LTD | $3.25 | 13,700 | 39.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.88 | ||
| HWBK | HAWTHORN BANCSHARES INC | $27.54 | 732,000 | 3,001.69% | 28.10 | 28.52 | 29.23 | 29.47 | 28.83 | 39.60 | 5.81 | 3.58 | 19.76 | 12.46 | -0.46 | -0.33 | -0.13 | 0.42 | ||
| OPBK | OP BANCORP | $12.89 | 1,705,000 | 1,369.83% | 12.02 | 12.13 | 12.41 | 12.55 | 13.67 | 60.45 | 70.76 | 58.27 | 87.24 | 76.50 | -0.04 | -0.12 | 0.08 | 0.67 | ||
| EDIT | EDITAS MEDICINE INC | $2.28 | 5,463,000 | 135.58% | 2.18 | 2.04 | 1.73 | 1.60 | 2.03 | 60.89 | 53.49 | 54.62 | 16.12 | 15.98 | 0.15 | 0.16 | -0.00 | 2.02 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.20 | 2,420,000 | 1,851.61% | 8.91 | 9.12 | 9.21 | 9.18 | 9.07 | 52.92 | 54.40 | 46.12 | 75.53 | 63.52 | -0.07 | -0.08 | 0.01 | 0.64 | ||
| INGN | INOGEN INC | $7.08 | 359,000 | 40.23% | 6.77 | 6.62 | 6.64 | 7.51 | 8.67 | 60.67 | 88.73 | 87.63 | 94.21 | 98.07 | 0.13 | 0.04 | 0.09 | 1.15 | ||
| FUNC | FIRST UNITED CORP | $29.22 | 842,000 | 3,041.79% | 28.84 | 29.28 | 29.93 | 31.42 | 31.99 | 47.58 | 33.24 | 30.38 | 83.44 | 80.33 | -0.30 | -0.35 | 0.05 | 0.51 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.98 | 575,000 | 283.33% | 6.95 | 7.28 | 7.80 | 8.65 | 9.77 | 43.14 | 24.11 | 19.60 | 48.02 | 31.91 | -0.29 | -0.29 | -0.01 | 1.47 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.30 | 27,000 | 350.00% | 4.38 | 4.17 | 3.96 | 3.76 | 3.34 | 84.12 | 85.58 | 81.57 | 92.06 | 89.79 | 0.23 | 0.13 | 0.09 | 0.54 | ||
| FINW | FINWISE BANCORP | $14.26 | 1,038,000 | 2,971.01% | 14.04 | 14.24 | 14.60 | 16.24 | 16.39 | 48.42 | 26.39 | 21.30 | 68.27 | 56.63 | -0.20 | -0.21 | 0.01 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.