| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.88 | 95,000 | -9.52% | 15.56 | 15.49 | 14.92 | 14.58 | 14.38 | 42.21 | 33.72 | 46.83 | 17.66 | 21.97 | 0.09 | 0.21 | -0.12 | 0.69 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.30 | 0 | N/A | 10.30 | 10.30 | 10.27 | 10.23 | 10.16 | 60.69 | 33.33 | 51.85 | 0.00 | 9.69 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CLW | CLEARWATER PAPER CORP | $17.37 | 115,000 | 4.55% | 16.52 | 15.81 | 14.86 | 15.11 | 17.16 | 66.91 | 81.54 | 85.28 | 84.35 | 80.30 | 0.76 | 0.61 | 0.15 | 0.73 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.66 | 1,914,000 | -67.91% | 3.46 | 3.55 | 3.68 | 3.85 | 3.49 | 52.18 | 39.23 | 26.07 | 58.47 | 38.24 | -0.05 | -0.08 | 0.03 | 0.74 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.93 | 2,000 | 33,233.33% | 9.92 | 9.91 | 9.90 | 9.92 | N/A | 65.36 | 58.10 | 52.70 | 95.51 | 82.27 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $9.43 | 172,000 | -47.40% | 9.58 | 10.11 | 10.26 | 9.47 | 10.82 | 45.71 | 28.26 | 23.31 | 32.09 | 24.83 | -0.25 | -0.14 | -0.11 | 0.07 | ||
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.01 | 115,000 | -62.54% | 10.00 | 10.01 | N/A | N/A | N/A | 52.18 | 31.11 | 28.15 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.20 | 0 | N/A | 10.20 | 10.19 | 10.16 | 10.15 | 10.10 | 82.10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.76 | 31,243,000 | 41.45% | 1.48 | 1.62 | 1.48 | 1.18 | 1.58 | 57.71 | 48.07 | 32.08 | 64.45 | 41.45 | -0.01 | 0.00 | -0.01 | 2.41 | ||
| VUZI | VUZIX CORP | $3.33 | 2,279,000 | -25.06% | 3.46 | 4.03 | 3.23 | 2.88 | 2.96 | 45.88 | 15.70 | 10.91 | 16.92 | 11.11 | -0.04 | 0.11 | -0.16 | 2.24 | ||
| RC | READY CAPITAL CORP | $1.67 | 1,903,000 | 59.51% | 1.69 | 1.73 | 1.77 | 1.80 | 2.41 | 45.31 | 43.60 | 45.42 | 72.10 | 72.61 | -0.03 | -0.03 | -0.00 | 0.99 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.17 | 393,000 | 13.58% | 2.35 | 2.46 | 2.69 | 2.66 | 2.08 | 35.77 | 4.35 | 4.53 | 1.09 | 2.37 | -0.13 | -0.10 | -0.03 | 1.62 | ||
| SBXD | SILVERBOX CORP IV | $10.82 | 147,000 | 36,650.00% | 10.79 | 10.79 | 10.77 | 10.72 | 10.63 | 56.87 | 24.07 | 19.83 | 14.15 | 9.99 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $14.54 | 223,000 | 59.29% | 13.31 | 12.09 | 11.63 | 11.33 | 12.92 | 67.69 | 86.65 | 89.40 | 81.42 | 84.72 | 0.97 | 0.56 | 0.40 | 1.07 | ||
| UIS | UNISYS CORP | $3.77 | 683,000 | -10.48% | 3.93 | 3.80 | 3.12 | 2.72 | 3.01 | 53.87 | 28.27 | 37.15 | 5.32 | 5.82 | 0.21 | 0.29 | -0.08 | 1.54 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.00 | 200 | -99.69% | 10.04 | 10.08 | N/A | N/A | N/A | 40.17 | 10.78 | 10.78 | 20.06 | 10.03 | N/A | N/A | N/A | 0.01 | ||
| XSLL | XSOLLA SPAC 1 | $9.90 | 15,200 | 2,940.00% | 9.91 | 9.91 | 9.87 | N/A | N/A | 51.13 | 40.00 | 47.78 | 14.50 | 13.03 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ZIP | ZIPRECRUITER INC | $3.36 | 443,000 | -25.80% | 3.39 | 3.37 | 3.11 | 2.66 | 3.53 | 50.62 | 52.93 | 56.62 | 39.55 | 45.29 | 0.10 | 0.11 | -0.01 | 1.62 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.27 | 346,000 | 55.86% | 4.32 | 4.34 | 4.05 | 3.79 | 4.03 | 50.39 | 34.39 | 33.98 | 12.25 | 9.72 | 0.06 | 0.10 | -0.05 | 1.39 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.43 | 570,000 | 3.45% | 3.46 | 3.60 | 4.16 | 4.61 | 6.04 | 36.63 | 17.54 | 16.35 | 69.72 | 61.86 | -0.20 | -0.22 | 0.02 | 1.51 | ||
| SGHT | SIGHT SCIENCES INC | $5.02 | 236,000 | 171.26% | 4.77 | 4.80 | 4.52 | 4.68 | 5.27 | 56.53 | 81.23 | 75.71 | 88.86 | 82.66 | 0.09 | 0.06 | 0.02 | 1.78 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $60.77 | 50,600 | 204.82% | 59.37 | 58.49 | 57.32 | 53.73 | 51.42 | 60.11 | 68.68 | 66.38 | 69.58 | 69.58 | 1.07 | 0.87 | 0.20 | 0.24 | ||
| UP | WHEELS UP EXPERIENCE INC | $7.53 | 104,000 | 19.54% | 7.67 | 8.00 | 7.49 | 9.66 | 18.18 | 48.95 | 39.53 | 35.83 | 39.22 | 34.73 | 0.11 | 0.14 | -0.03 | 1.87 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $9.47 | 34,400 | -98.10% | 10.34 | 10.43 | 10.45 | 10.39 | 10.32 | 8.16 | 9.15 | 25.95 | 0.00 | 7.66 | -0.13 | -0.02 | -0.10 | -0.01 | ||
| IONR | IONEER LTD | $4.07 | 24,700 | -73.72% | 4.05 | 4.08 | 4.05 | 4.07 | 4.42 | 49.98 | 40.00 | 30.35 | 45.42 | 34.69 | -0.02 | -0.00 | -0.02 | 1.01 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.45 | 65,000 | 2,141.38% | 10.43 | 10.43 | 10.41 | 10.36 | 10.35 | 60.20 | 61.90 | 52.38 | 50.66 | 36.60 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.94 | 1,000 | -37.50% | 9.94 | 9.93 | 9.89 | N/A | N/A | 67.32 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| EVTL | VERTICAL AEROSPACE LTD | $2.13 | 1,718,000 | -5.29% | 2.21 | 2.42 | 2.50 | 3.23 | 4.24 | 38.38 | 15.79 | 16.15 | 25.16 | 22.91 | -0.13 | -0.10 | -0.03 | 1.38 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.47 | 49,500 | 75.53% | 13.42 | 13.38 | 13.62 | 13.41 | 12.79 | 50.33 | 76.56 | 79.64 | 78.68 | 85.92 | 0.00 | -0.04 | 0.04 | 0.60 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.63 | 10,500 | -85.91% | 10.62 | 10.61 | 10.60 | 10.53 | 10.49 | 61.87 | 67.78 | 57.41 | 68.98 | 73.52 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| HCKT | HACKETT GROUP INC | $10.76 | 226,000 | -58.83% | 10.90 | 10.96 | 11.79 | 13.23 | 16.32 | 44.90 | 15.24 | 21.12 | 12.96 | 11.87 | -0.21 | -0.24 | 0.03 | 0.69 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.00 | 20,600 | -3.29% | 19.71 | 19.63 | 19.88 | 19.08 | 17.27 | 53.07 | 69.97 | 69.28 | 87.39 | 87.88 | 0.15 | 0.07 | 0.08 | 0.80 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.88 | 244,000 | -23.03% | 4.93 | 4.90 | 5.02 | 5.02 | 4.94 | 47.57 | 28.33 | 41.32 | 27.98 | 42.88 | -0.02 | -0.02 | -0.00 | 1.01 | ||
| TG | TREDEGAR CORP | $7.73 | 95,000 | -43.79% | 7.91 | 7.87 | 8.59 | 8.55 | 8.12 | 42.42 | 57.75 | 70.43 | 63.87 | 81.00 | -0.17 | -0.21 | 0.04 | 0.93 | ||
| DNMX | DYNAMIX CORP III | $10.02 | 3,800 | 5.56% | 10.02 | 10.01 | 9.98 | 9.96 | N/A | 56.21 | 48.33 | 56.44 | 22.48 | 26.41 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.48 | 569,000 | -39.79% | 3.51 | 3.66 | 3.63 | 3.08 | 2.71 | 44.58 | 18.83 | 21.36 | 27.56 | 30.48 | -0.05 | -0.02 | -0.03 | 0.82 | ||
| CABO | CABLE ONE INC | $47.33 | 193,000 | -21.54% | 44.82 | 48.04 | 69.32 | 83.95 | 110.50 | 40.14 | 35.34 | 25.58 | 96.73 | 69.09 | -6.06 | -7.48 | 1.42 | 0.76 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.97 | 10,000 | -15.97% | 9.94 | 9.98 | 9.96 | 9.87 | 9.71 | 49.89 | 36.55 | 36.40 | 62.62 | 62.65 | -0.00 | -0.00 | -0.00 | 0.34 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.12 | 793,000 | -7.47% | 3.81 | 3.43 | 2.56 | 2.16 | 3.43 | 69.62 | 74.17 | 75.99 | 10.16 | 14.44 | 0.45 | 0.42 | 0.02 | 1.34 | ||
| SBMT | SILVER BOW MINING CORP | $9.05 | 117,000 | -29.09% | 8.48 | 8.76 | N/A | N/A | N/A | 50.41 | 58.36 | 47.90 | N/A | N/A | N/A | N/A | N/A | 1.93 | ||
| FXNC | FIRST NATIONAL CORP | $29.55 | 63,300 | -20.88% | 29.17 | 28.47 | 28.16 | 27.51 | 25.70 | 61.20 | 73.37 | 77.19 | 66.93 | 82.96 | 0.55 | 0.41 | 0.14 | 0.37 | ||
| GTE | GRAN TIERRA ENERGY INC | $7.55 | 259,000 | -20.31% | 7.84 | 8.09 | 8.42 | 7.69 | 5.97 | 40.41 | 47.41 | 54.50 | 64.29 | 78.00 | -0.24 | -0.21 | -0.03 | 2.08 | ||
| FUNC | FIRST UNITED CORP | $41.35 | 15,000 | -3.85% | 40.68 | 39.47 | 38.39 | 37.67 | 37.47 | 66.67 | 77.75 | 85.63 | 83.34 | 91.99 | 1.04 | 0.82 | 0.23 | 0.51 | ||
| USAU | US GOLD CORP | $16.14 | 177,000 | -37.01% | 15.09 | 15.33 | 15.93 | 16.59 | 16.77 | 54.39 | 76.18 | 65.89 | 96.48 | 86.80 | -0.16 | -0.29 | 0.13 | 0.92 | ||
| TTGT | TECHTARGET INC | $3.68 | 315,000 | -35.58% | 3.82 | 4.26 | 4.77 | 4.57 | 5.05 | 34.66 | 6.54 | 5.98 | 5.92 | 3.00 | -0.37 | -0.31 | -0.07 | 1.31 | ||
| AVNW | AVIAT NETWORKS INC | $20.56 | 211,000 | -9.44% | 19.10 | 18.21 | 19.37 | 21.81 | 22.11 | 60.00 | 80.05 | 81.45 | 90.93 | 87.23 | 0.35 | -0.10 | 0.45 | 1.08 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $9.05 | 368,000 | 42.08% | 7.40 | 7.08 | 7.05 | 7.02 | 7.71 | 62.40 | 82.47 | 75.72 | 83.52 | 91.29 | 0.38 | 0.09 | 0.29 | 1.59 | ||
| IMRX | IMMUNEERING CORP | $4.10 | 1,125,000 | 25.42% | 4.18 | 4.63 | 5.11 | 5.10 | 5.80 | 39.16 | 14.53 | 12.08 | 22.40 | 19.98 | -0.31 | -0.28 | -0.03 | 1.26 | ||
| NVA | NOVA MINERALS LTD | $7.02 | 0 | N/A | 7.02 | 6.67 | 6.38 | 6.77 | 6.77 | 61.42 | 83.05 | 83.50 | 74.34 | 82.12 | 0.23 | 0.21 | 0.01 | 0.90 | ||
| ATLO | AMES NATIONAL CORP | $29.87 | 82,000 | 15.49% | 29.83 | 29.23 | 28.74 | 27.94 | 24.72 | 60.34 | 68.59 | 71.58 | 71.95 | 86.06 | 0.49 | 0.41 | 0.09 | 0.38 | ||
| SRZN | SURROZEN INC | $22.75 | 104,000 | -41.90% | 22.71 | 24.30 | 27.95 | 26.70 | 21.21 | 39.72 | 39.41 | 38.45 | 92.14 | 89.85 | -1.62 | -1.67 | 0.05 | 0.71 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $0.98 | 8,096,000 | 47.39% | 0.94 | 0.97 | 1.20 | 1.28 | 1.73 | 44.50 | 49.96 | 39.14 | 91.43 | 67.10 | -0.07 | -0.08 | 0.01 | 1.47 | ||
| MKTW | MARKETWISE INC | $16.89 | 6,400 | -38.46% | 16.84 | 17.08 | 17.21 | 16.42 | 16.21 | 47.60 | 37.27 | 38.31 | 55.47 | 52.61 | -0.11 | -0.10 | -0.01 | 1.11 | ||
| SSP | EW SCRIPPS CO | $2.88 | 731,000 | 39.50% | 3.20 | 3.30 | 3.97 | 3.83 | 3.56 | 28.86 | 4.72 | 6.09 | 0.00 | 0.00 | -0.26 | -0.24 | -0.03 | 1.43 | ||
| PCYO | PURE CYCLE CORP | $10.93 | 56,600 | 102.14% | 10.53 | 10.39 | 10.95 | 10.81 | 10.98 | 56.70 | 73.56 | 74.41 | 93.35 | 93.90 | -0.04 | -0.11 | 0.08 | 0.74 | ||
| LTRX | LANTRONIX INC | $6.60 | 938,000 | 8.06% | 6.80 | 7.02 | 6.55 | 6.27 | 5.76 | 47.30 | 24.23 | 25.17 | 13.10 | 14.01 | 0.02 | 0.12 | -0.10 | 1.48 | ||
| IVVD | INVIVYD INC | $0.89 | 4,828,000 | -60.84% | 0.95 | 1.03 | 1.31 | 1.48 | 1.70 | 35.56 | 22.16 | 14.87 | 33.14 | 16.04 | -0.13 | -0.12 | -0.01 | 1.35 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.65 | 45,300 | N/A | 10.65 | 10.67 | 10.66 | 10.66 | 10.61 | 45.77 | 27.78 | 31.48 | 17.79 | 23.42 | -0.00 | 0.00 | -0.00 | 0.04 | ||
| SIDU | SIDUS SPACE INC | $3.23 | 11,611,000 | -45.81% | 3.98 | 4.41 | 4.05 | 3.23 | 2.38 | 41.78 | 3.97 | 9.25 | 0.49 | 6.21 | -0.09 | 0.10 | -0.19 | 1.82 | ||
| FOSL | FOSSIL GROUP INC | $4.41 | 1,177,000 | 47.13% | 4.17 | 4.16 | 4.53 | 4.34 | 3.67 | 54.89 | 59.99 | 54.74 | 91.83 | 79.77 | -0.02 | -0.07 | 0.05 | 1.77 | ||
| FC | FRANKLIN COVEY CO | $23.06 | 47,400 | 28.11% | 23.95 | 23.62 | 22.68 | 19.31 | 18.50 | 48.95 | 27.79 | 51.44 | 12.91 | 44.61 | 0.56 | 0.70 | -0.13 | 0.98 | ||
| CRNT | CERAGON NETWORKS LTD | $2.86 | 568,000 | -39.12% | 2.96 | 2.86 | 2.65 | 2.46 | 2.34 | 51.94 | 38.91 | 46.29 | 17.73 | 18.49 | 0.09 | 0.11 | -0.01 | 1.16 | ||
| FACT | FACT II ACQUISITION CORP | $10.66 | 2,300 | -67.61% | 10.65 | 10.65 | 10.59 | 10.54 | 10.50 | 55.05 | 95.56 | 94.75 | 40.54 | 20.52 | 0.01 | 0.02 | -0.00 | 0.28 | ||
| SILC | SILICOM LTD | $45.41 | 150,000 | -33.04% | 44.39 | 43.90 | 38.06 | 28.83 | 22.41 | 54.56 | 74.92 | 77.73 | 66.05 | 65.09 | 1.94 | 2.02 | -0.09 | 0.86 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.65 | 1,492,000 | 4,873.33% | 10.63 | 10.64 | 10.61 | 10.57 | 10.48 | 55.96 | 30.00 | 20.25 | 27.49 | 12.77 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.79 | 230,000 | -19.86% | 6.16 | 6.35 | 7.02 | 6.58 | 6.80 | 38.06 | 7.35 | 8.21 | 6.24 | 6.82 | -0.26 | -0.20 | -0.06 | 1.20 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.62 | 300 | -95.16% | 10.61 | 10.61 | 10.58 | 10.52 | 10.42 | 62.36 | 94.44 | 81.48 | 63.27 | 50.15 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NNDM | NANO DIMENSION LTD | $1.23 | 6,128,000 | -86.69% | 1.49 | 1.58 | 1.67 | 1.76 | 1.70 | 27.09 | 9.02 | 13.23 | 1.30 | 6.03 | -0.09 | -0.05 | -0.04 | 1.19 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | 1,500 | 76.47% | 9.89 | 9.88 | 9.90 | N/A | N/A | 46.98 | 55.56 | 48.15 | 57.49 | 51.03 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.63 | 0 | -100.00% | 10.63 | 10.64 | 10.61 | 10.56 | 10.47 | 52.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $17.58 | 99,000 | -23.26% | 16.99 | 17.10 | 15.46 | 13.68 | 12.09 | 56.44 | 76.37 | 63.97 | 66.83 | 55.25 | 0.55 | 0.58 | -0.03 | 1.17 | ||
| BPRN | PRINCETON BANCORP INC | $37.53 | 13,000 | 34.02% | 36.11 | 35.78 | 35.52 | 35.18 | 34.19 | 66.13 | 94.64 | 96.19 | 98.68 | 99.53 | 0.55 | 0.29 | 0.27 | 0.42 | ||
| EGHT | 8X8 INC | $1.81 | 1,295,000 | 7.38% | 1.84 | 2.02 | 2.08 | 2.09 | 2.03 | 39.97 | 14.41 | 10.89 | 20.88 | 13.36 | -0.12 | -0.09 | -0.03 | 1.75 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.16 | 428,000 | -34.66% | 3.55 | 3.44 | 3.90 | 4.25 | 4.86 | 61.84 | 84.39 | 85.28 | 98.43 | 99.48 | 0.03 | -0.11 | 0.14 | 0.25 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.20 | 8,700 | 8,600.00% | 10.21 | 10.20 | 10.16 | 10.13 | 10.06 | 56.03 | 83.33 | 81.11 | 25.49 | 21.24 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.80 | 148,000 | -41.04% | 8.83 | 8.94 | 9.33 | 9.91 | 11.34 | 42.24 | 36.36 | 36.20 | 80.21 | 83.53 | -0.14 | -0.16 | 0.02 | 0.52 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $5.65 | 426,000 | -45.24% | 5.52 | 5.53 | 5.08 | 5.25 | 6.82 | 57.09 | 72.66 | 69.07 | 90.61 | 88.93 | 0.12 | 0.11 | 0.00 | 0.67 | ||
| TBCH | TURTLE BEACH CORP | $12.81 | 402,000 | 8.36% | 12.92 | 12.58 | 11.81 | 11.90 | 13.34 | 54.85 | 64.56 | 77.89 | 33.07 | 55.14 | 0.38 | 0.39 | -0.00 | 1.63 | ||
| MAAS | MAASE INC | $15.88 | 149,000 | 52.04% | 12.45 | 11.83 | 9.99 | 7.93 | 5.99 | 78.76 | 93.56 | 91.81 | 100.00 | 93.69 | 1.26 | 0.85 | 0.41 | 0.40 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.94 | 199,000 | 3.65% | 7.74 | 7.72 | 7.80 | 7.93 | 7.94 | 57.52 | 78.52 | 72.20 | 94.74 | 84.85 | 0.02 | -0.01 | 0.03 | 0.90 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.57 | 761,000 | 16.54% | 1.56 | 1.74 | 1.94 | 2.12 | 2.44 | 38.35 | 32.78 | 26.06 | 62.94 | 51.60 | -0.13 | -0.12 | -0.01 | 1.09 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.75 | 449,000 | 173.78% | 8.56 | 8.45 | 7.82 | 7.15 | 7.44 | 63.00 | 81.89 | 81.00 | 47.19 | 41.99 | 0.25 | 0.26 | -0.01 | 1.29 | ||
| SITC | SITE CENTERS CORP | $4.81 | 461,000 | 12.17% | 4.95 | 5.09 | 5.32 | 5.68 | 6.70 | 29.72 | 9.30 | 16.15 | 43.08 | 57.99 | -0.14 | -0.13 | -0.01 | 0.97 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.50 | 173,000 | -9.42% | 6.44 | 6.49 | 9.77 | 10.80 | 9.43 | 39.69 | 54.47 | 45.21 | 97.08 | 85.96 | -0.80 | -1.03 | 0.22 | 1.14 | ||
| ESCA | ESCALADE INC | $18.26 | 21,600 | -37.21% | 18.24 | 18.43 | 18.50 | 17.04 | 14.86 | 48.06 | 45.59 | 48.73 | 60.57 | 65.18 | -0.05 | -0.04 | -0.00 | 0.81 | ||
| JAKK | JAKKS PACIFIC INC | $21.94 | 32,800 | 10.81% | 21.94 | 22.03 | 22.14 | 20.92 | 19.28 | 48.82 | 41.24 | 43.18 | 55.46 | 63.98 | 0.02 | 0.01 | 0.02 | 1.46 | ||
| OTLY | OATLY GROUP AB | $8.03 | 87,000 | 19.18% | 8.29 | 9.08 | 10.57 | 10.78 | 12.32 | 25.43 | 5.05 | 5.83 | 26.82 | 24.55 | -0.68 | -0.65 | -0.03 | 1.61 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.52 | 1,050,000 | -16.40% | 3.66 | 3.80 | 4.07 | 3.30 | 2.48 | 42.02 | 37.74 | 33.38 | 49.99 | 39.56 | -0.09 | -0.07 | -0.03 | 1.74 | ||
| SCII | SC II ACQUISITION CORP | $10.06 | 8,300 | 2,666.67% | 10.04 | 10.03 | 10.01 | 10.00 | N/A | 69.05 | 35.71 | 30.95 | 16.99 | 5.66 | 0.01 | 0.01 | -0.00 | -0.07 | ||
| RGCO | RGC RESOURCES INC | $23.97 | 10,300 | 66.13% | 23.29 | 23.13 | 22.90 | 22.32 | 22.08 | 58.56 | 93.46 | 95.13 | 94.47 | 96.91 | 0.30 | 0.17 | 0.13 | 0.40 | ||
| HWBK | HAWTHORN BANCSHARES INC | $36.17 | 6,200 | 40.91% | 36.33 | 36.20 | 35.36 | 34.59 | 33.31 | 50.71 | 74.14 | 84.82 | 68.22 | 77.64 | 0.39 | 0.39 | 0.01 | 0.30 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $6.79 | 147,000 | 252.52% | 7.44 | 7.79 | 9.50 | 9.30 | 7.17 | 33.52 | 23.99 | 30.41 | 19.66 | 27.36 | -0.56 | -0.55 | -0.00 | 0.39 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $7.90 | 421,000 | 16.30% | 8.45 | 8.00 | 7.88 | 8.86 | 11.59 | 48.10 | 30.67 | 43.62 | 7.38 | 21.34 | 0.14 | 0.19 | -0.05 | 2.78 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.89 | 0 | N/A | 9.89 | 9.89 | 9.87 | N/A | N/A | 54.05 | 18.80 | 22.77 | 0.00 | 20.82 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $34.86 | 128,000 | -6.57% | 27.89 | 25.18 | 22.02 | 20.31 | 20.50 | 91.76 | 89.78 | 91.90 | 99.89 | 99.96 | 3.04 | 1.88 | 1.16 | 0.65 | ||
| LVWR | LIVEWIRE GROUP INC | $1.21 | 78,000 | 25.81% | 1.21 | 1.32 | 1.57 | 1.74 | 3.14 | 37.62 | 17.73 | 15.84 | 32.67 | 26.59 | -0.11 | -0.11 | 0.00 | 1.28 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $37.74 | 34,000 | 1,159.26% | 37.07 | 36.80 | 36.52 | 35.94 | 34.13 | 58.33 | 72.37 | 70.84 | 59.42 | 71.57 | 0.30 | 0.16 | 0.14 | 0.39 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.51 | 24,900 | -14.14% | 9.48 | 9.46 | 9.60 | 9.34 | 8.95 | 49.95 | 56.19 | 57.96 | 63.41 | 65.14 | -0.01 | -0.02 | 0.01 | 0.54 | ||
| QADR | QDRO ACQUISITION CORP | $9.90 | 378,000 | -36.04% | 9.92 | 9.92 | 9.93 | N/A | N/A | 44.82 | 6.23 | 6.86 | 54.01 | 57.93 | -0.01 | -0.00 | -0.00 | -0.02 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.17 | 9,800 | -48.15% | 10.18 | 10.17 | 10.14 | 10.09 | 10.03 | 52.55 | 30.71 | 45.36 | 18.73 | 37.46 | 0.01 | 0.02 | -0.00 | -0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.