| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHMG | CHEMUNG FINANCIAL CORP | $51.72 | 5,500 | 83.33% | 54.09 | 55.65 | 57.30 | 55.40 | 53.21 | 32.27 | 11.76 | 15.11 | 16.62 | 22.53 | -1.55 | -1.17 | -0.38 | 0.39 | ||
| ASUR | ASURE SOFTWARE INC | $8.74 | 70,000 | 18.64% | 9.15 | 8.57 | 8.94 | 8.69 | 8.85 | 49.07 | 67.06 | 72.41 | 49.68 | 63.44 | 0.11 | 0.09 | 0.02 | 0.71 | ||
| ESCA | ESCALADE INC | $18.10 | 96,000 | 22.29% | 16.14 | 15.26 | 14.62 | 13.61 | 13.31 | 78.16 | 83.06 | 80.79 | 99.63 | 97.25 | 0.81 | 0.50 | 0.31 | 0.83 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.34 | 1,300 | -18.75% | 16.31 | 16.79 | 16.86 | 16.34 | 15.56 | 32.55 | 18.50 | 13.53 | 3.88 | 1.29 | -0.44 | -0.19 | -0.26 | 0.64 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.02 | 123,000 | -10.87% | 4.36 | 4.72 | 5.07 | 5.47 | 5.15 | 33.14 | 5.83 | 5.44 | 1.87 | 1.25 | -0.30 | -0.23 | -0.07 | 0.22 | ||
| ALEC | ALECTOR INC | $2.23 | 516,000 | 38.71% | 2.19 | 2.19 | 2.00 | 1.68 | 1.94 | 55.01 | 42.54 | 44.15 | 20.82 | 22.45 | 0.07 | 0.08 | -0.01 | 1.67 | ||
| ZH | ZHIHU INC | $3.08 | 467,000 | 45.48% | 3.12 | 3.25 | 3.49 | 3.64 | 4.09 | 35.89 | 14.20 | 12.24 | 39.57 | 26.51 | -0.12 | -0.11 | -0.00 | 1.41 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.07 | 3,400 | 3,300.00% | 10.03 | 10.04 | 10.03 | 10.00 | N/A | 67.67 | 51.35 | 26.13 | 93.29 | 59.96 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| RZLT | REZOLUTE INC | $2.56 | 3,013,000 | -72.32% | 2.98 | 3.16 | 3.06 | 5.25 | 5.86 | 35.53 | 9.83 | 11.41 | 4.73 | 4.62 | -0.17 | -0.09 | -0.08 | 0.75 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.63 | 15,500 | -92.69% | 10.60 | 10.54 | 10.40 | 10.36 | 10.26 | 57.42 | 63.23 | 62.44 | 30.23 | 30.51 | 0.07 | 0.07 | 0.01 | 0.01 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.30 | 45,000 | -20.35% | 10.31 | 10.30 | 10.27 | 10.24 | 10.22 | 54.24 | 33.33 | 37.22 | 6.73 | 8.30 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| COPL | COPLEY ACQUISITION CORP | $10.29 | 0 | -100.00% | 10.28 | 10.29 | 10.28 | 10.24 | 10.16 | 51.41 | 55.56 | 38.89 | 60.57 | 42.30 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $45.64 | 28,700 | 49.48% | 46.93 | 49.71 | 46.74 | 42.43 | 41.10 | 40.41 | 12.66 | 13.98 | 1.88 | 0.71 | -0.88 | 0.02 | -0.90 | 0.88 | ||
| SMWB | SIMILARWEB LTD | $2.80 | 387,000 | -31.50% | 2.73 | 2.69 | 4.42 | 6.11 | 7.39 | 34.97 | 55.01 | 44.97 | 97.76 | 87.70 | -0.46 | -0.59 | 0.13 | 1.39 | ||
| POWW | OUTDOOR HOLDING CO | $2.07 | 743,000 | -3.38% | 2.06 | 2.07 | 1.89 | 1.84 | 1.60 | 57.25 | 31.01 | 24.55 | 19.50 | 9.49 | 0.04 | 0.06 | -0.01 | 1.26 | ||
| HELP | CYBIN INC | $4.86 | 777,000 | -24.78% | 5.54 | 6.43 | 6.80 | 6.68 | 6.94 | 36.63 | 4.22 | 4.48 | 3.24 | 2.71 | -0.57 | -0.33 | -0.23 | 0.94 | ||
| CIA | CITIZENS INC | $4.81 | 143,000 | 12.60% | 5.03 | 5.36 | 5.45 | 5.47 | 5.02 | 37.67 | 20.57 | 16.87 | 22.18 | 12.89 | -0.23 | -0.15 | -0.08 | 0.78 | ||
| ZEPP | ZEPP HEALTH CORP | $15.17 | 343,000 | -13.16% | 18.89 | 20.26 | 21.82 | 26.10 | 26.96 | 33.22 | 19.82 | 30.26 | 21.50 | 41.54 | -1.23 | -0.91 | -0.32 | 1.16 | ||
| INV | INNVENTURE INC | $3.87 | 1,129,000 | 0.44% | 3.37 | 3.23 | 3.42 | 3.83 | 4.42 | 63.18 | 82.41 | 81.79 | 100.00 | 100.00 | 0.07 | -0.04 | 0.11 | 0.30 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.18 | 10,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| LTRX | LANTRONIX INC | $6.08 | 508,000 | -4.69% | 6.07 | 6.01 | 6.20 | 5.74 | 4.69 | 50.26 | 51.95 | 53.72 | 72.75 | 81.29 | 0.02 | -0.01 | 0.03 | 1.42 | ||
| VTIX | VIRTUIX HOLDINGS INC | $7.57 | 178,000 | 42.40% | 7.17 | 6.72 | N/A | N/A | N/A | 12.42 | 44.52 | 42.71 | 98.39 | 97.46 | N/A | N/A | N/A | 4.10 | ||
| LMNR | LIMONEIRA CO | $13.31 | 96,000 | 4.35% | 13.77 | 13.94 | 14.00 | 13.94 | 14.66 | 38.31 | 31.11 | 28.96 | 18.62 | 15.48 | -0.18 | -0.09 | -0.09 | 0.59 | ||
| EGAN | EGAIN CORP | $8.80 | 155,000 | 29.17% | 9.24 | 9.33 | 9.94 | 10.85 | 9.22 | 35.65 | 12.40 | 14.61 | 12.50 | 16.66 | -0.26 | -0.23 | -0.04 | 1.03 | ||
| STRS | STRATUS PROPERTIES INC | $30.12 | 14,000 | -64.65% | 31.30 | 30.51 | 28.85 | 25.12 | 22.00 | 49.28 | 63.96 | 74.21 | 47.78 | 62.26 | 0.76 | 0.85 | -0.09 | 0.98 | ||
| EDIT | EDITAS MEDICINE INC | $2.46 | 905,000 | -25.33% | 2.37 | 2.19 | 2.08 | 2.33 | 2.56 | 58.50 | 69.84 | 73.57 | 63.58 | 71.11 | 0.14 | 0.10 | 0.04 | 2.08 | ||
| JILL | JJILL INC | $15.90 | 63,000 | 31.25% | 16.05 | 16.63 | 16.25 | 15.58 | 15.82 | 44.83 | 25.25 | 17.06 | 17.66 | 8.43 | -0.21 | -0.03 | -0.18 | 0.99 | ||
| BRR | PROCAP FINANCIAL INC | $2.88 | 606,000 | 56.59% | 2.79 | 2.69 | 2.83 | 5.02 | 7.77 | 54.14 | 54.23 | 52.89 | 51.40 | 46.01 | 0.00 | -0.03 | 0.04 | 0.64 | ||
| NKSH | NATIONAL BANKSHARES INC | $37.74 | 26,700 | 103.82% | 37.38 | 37.64 | 36.62 | 33.68 | 31.23 | 55.39 | 68.59 | 63.82 | 36.06 | 20.36 | 0.14 | 0.24 | -0.10 | 0.47 | ||
| SLP | SIMULATIONS PLUS INC | $11.92 | 180,000 | -34.55% | 12.30 | 12.11 | 15.30 | 16.69 | 16.50 | 34.31 | 55.17 | 68.42 | 78.45 | 88.99 | -0.71 | -0.94 | 0.22 | 1.03 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.11 | 20,400 | -60.31% | 10.13 | 10.14 | 10.15 | 10.17 | N/A | 37.17 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | 0.22 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $36.29 | 3,300 | 83.33% | 35.30 | 35.34 | 34.86 | 33.71 | 31.06 | 57.71 | 55.91 | 45.07 | 71.54 | 54.81 | 0.11 | 0.08 | 0.03 | 0.42 | ||
| SPOK | SPOK HOLDINGS INC | $11.48 | 151,000 | -19.25% | 12.05 | 12.55 | 13.03 | 13.32 | 15.30 | 28.14 | 6.40 | 8.94 | 6.91 | 11.69 | -0.44 | -0.34 | -0.10 | 0.42 | ||
| JACK | JACK IN THE BOX INC | $12.50 | 791,000 | 15.47% | 13.65 | 15.47 | 19.07 | 18.49 | 18.96 | 22.39 | 6.50 | 5.29 | 3.67 | 2.18 | -1.92 | -1.73 | -0.20 | 0.90 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.84 | 120,000 | 41.18% | 13.28 | 13.51 | 14.27 | 13.74 | 12.31 | 39.71 | 27.92 | 27.37 | 27.06 | 31.55 | -0.38 | -0.31 | -0.07 | 0.73 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $24.41 | 28,200 | 14.63% | 24.25 | 24.79 | 25.51 | 24.87 | 23.68 | 44.55 | 36.54 | 31.55 | 66.19 | 53.94 | -0.41 | -0.37 | -0.04 | 0.80 | ||
| ATLO | AMES NATIONAL CORP | $26.81 | 35,800 | -29.80% | 26.81 | 27.15 | 26.04 | 24.01 | 21.51 | 50.67 | 38.32 | 35.22 | 14.22 | 8.31 | 0.09 | 0.24 | -0.14 | 0.39 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.12 | 10.13 | 10.11 | 10.10 | N/A | 49.44 | 82.05 | 78.88 | 28.19 | 14.09 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.39 | 57,000 | -3.39% | 14.22 | 14.43 | 14.55 | 14.30 | 14.31 | 32.27 | 9.90 | 12.25 | 14.41 | 9.07 | -0.28 | -0.11 | -0.16 | 0.70 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.22 | ||
| MKTW | MARKETWISE INC | $14.73 | 38,600 | 421.62% | 14.79 | 14.47 | 15.21 | 15.53 | 16.65 | 49.61 | 29.20 | 29.41 | 48.19 | 49.35 | -0.14 | -0.19 | 0.05 | 1.14 | ||
| TBRG | TRUBRIDGE INC | $15.75 | 239,000 | 2.14% | 17.94 | 18.81 | 19.91 | 20.56 | 20.98 | 23.64 | 11.16 | 13.58 | 6.92 | 4.61 | -0.85 | -0.62 | -0.24 | 0.68 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.23 | 750 | -83.70% | 10.23 | 10.23 | 10.22 | 10.23 | 10.29 | 49.10 | 25.00 | 20.83 | 32.29 | 32.09 | 0.00 | 0.00 | -0.00 | 0.08 | ||
| FXNC | FIRST NATIONAL CORP | $26.09 | 70,400 | -20.90% | 26.43 | 26.74 | 26.55 | 25.38 | 23.49 | 42.65 | 59.11 | 54.58 | 18.14 | 18.58 | -0.17 | -0.07 | -0.10 | 0.38 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $1.98 | 2,988,000 | -12.78% | 3.03 | 3.43 | 4.08 | 4.38 | 6.45 | 23.77 | 6.24 | 9.52 | 5.09 | 16.53 | -0.53 | -0.36 | -0.18 | 1.30 | ||
| FUNC | FIRST UNITED CORP | $36.00 | 10,500 | 75.00% | 36.04 | 36.06 | 37.30 | 37.44 | 35.75 | 44.05 | 35.64 | 37.77 | 85.15 | 85.57 | -0.42 | -0.49 | 0.07 | 0.51 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $83.97 | 38,800 | -6.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $28.90 | 64,000 | 16.36% | 29.31 | 31.05 | 31.11 | 29.69 | 26.90 | 39.95 | 17.12 | 14.46 | 18.51 | 11.26 | -0.84 | -0.47 | -0.37 | 0.59 | ||
| TBCH | TURTLE BEACH CORP | $11.93 | 360,000 | -24.84% | 13.01 | 12.57 | 12.67 | 13.69 | 14.13 | 38.01 | 45.98 | 67.53 | 29.36 | 56.92 | 0.11 | 0.11 | -0.00 | 1.64 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.93 | 0 | -100.00% | 9.93 | 9.92 | 9.91 | N/A | N/A | 61.32 | 82.22 | 91.85 | 77.78 | 92.59 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.92 | 1,858,000 | 156.63% | 4.35 | 4.09 | 3.94 | 4.09 | 3.91 | 46.06 | 29.36 | 47.15 | 13.99 | 40.84 | 0.16 | 0.15 | 0.01 | 1.31 | ||
| NIU | NIU TECHNOLOGIES | $2.92 | 1,955,000 | 0.93% | 3.71 | 3.65 | 3.41 | 3.50 | 3.78 | 35.08 | 12.71 | 32.73 | 0.00 | 13.47 | 0.02 | 0.11 | -0.09 | 1.34 | ||
| AUDC | AUDIOCODES LTD | $8.51 | 111,000 | -13.28% | 8.13 | 7.71 | 8.04 | 8.51 | 9.10 | 66.60 | 92.08 | 93.43 | 100.00 | 100.00 | 0.14 | 0.01 | 0.13 | 1.09 | ||
| MACI | MELAR ACQUISITION CORP I | $10.76 | 7,800 | -32.76% | 10.74 | 10.73 | 10.70 | 10.64 | 10.57 | 68.35 | 93.33 | 92.22 | 80.94 | 61.35 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| MASS | 908 DEVICES INC | $6.22 | 230,000 | 6.98% | 6.30 | 6.52 | 6.33 | 6.38 | 6.69 | 45.87 | 11.33 | 9.94 | 15.44 | 8.22 | -0.09 | -0.02 | -0.07 | 1.67 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $13.89 | 154,000 | 26.23% | 14.48 | 12.21 | 10.99 | 11.05 | 12.92 | 62.31 | 70.03 | 76.99 | 43.19 | 57.13 | 1.24 | 1.09 | 0.15 | 0.85 | ||
| TAYD | TAYLOR DEVICES INC | $73.59 | 49,000 | 40.00% | 80.59 | 83.77 | 78.06 | 64.25 | 54.21 | 37.34 | 8.41 | 13.40 | 2.87 | 1.91 | -0.71 | 1.32 | -2.03 | 0.43 | ||
| ETHM | DYNAMIX CORP | $10.47 | 100,000 | 474.71% | 10.43 | 10.41 | 10.37 | 10.35 | 10.47 | 75.18 | 80.00 | 72.22 | 60.72 | 50.19 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| BKKT | BAKKT INC | $9.63 | 2,321,000 | 18.54% | 9.51 | 9.85 | 12.59 | 14.79 | 16.05 | 42.50 | 32.07 | 25.81 | 72.08 | 47.44 | -0.70 | -0.84 | 0.14 | 2.85 | ||
| BRCC | BRC INC | $0.93 | 709,000 | 21.82% | 0.88 | 0.77 | 0.84 | 1.05 | 1.30 | 61.62 | 81.71 | 80.37 | 85.86 | 85.45 | 0.03 | 0.00 | 0.03 | 0.84 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.54 | 100 | -66.67% | 10.54 | 10.54 | 10.52 | 10.48 | 10.40 | 54.79 | 33.33 | 37.04 | 29.54 | 34.67 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NVCT | NUVECTIS PHARMA INC | $8.71 | 68,000 | -11.69% | 9.08 | 8.91 | 8.70 | 7.69 | 7.39 | 46.96 | 34.30 | 45.96 | 4.88 | 14.52 | 0.12 | 0.16 | -0.04 | 0.40 | ||
| CFFI | C & F FINANCIAL CORP | $70.70 | 5,600 | 69.70% | 72.47 | 73.82 | 73.84 | 72.18 | 69.48 | 41.60 | 21.38 | 20.91 | 14.33 | 10.33 | -1.02 | -0.63 | -0.39 | 0.50 | ||
| LATA | GALATA ACQUISITION CORP II | $9.98 | 1,500 | N/A | 9.98 | 9.99 | 10.01 | 10.01 | N/A | 42.47 | 69.39 | 71.62 | 80.46 | 85.81 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| HWBK | HAWTHORN BANCSHARES INC | $33.22 | 5,000 | 25.00% | 33.21 | 33.74 | 33.63 | 33.15 | 31.55 | 47.00 | 32.84 | 25.85 | 36.34 | 25.21 | -0.29 | -0.21 | -0.08 | 0.31 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.94 | 950 | -97.32% | 9.94 | 9.95 | 9.95 | N/A | N/A | 44.63 | 27.78 | 34.26 | 35.57 | 36.39 | -0.00 | -0.00 | -0.00 | 0.00 | ||
| RDNW | RIDENOW GROUP INC | $5.95 | 69,000 | 6.81% | 6.29 | 6.43 | 6.00 | 5.48 | 4.26 | 44.80 | 24.30 | 28.28 | 3.35 | 7.98 | 0.02 | 0.12 | -0.10 | 1.81 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.66 | 119,000 | 40.00% | 4.62 | 4.65 | 4.52 | 3.88 | 3.98 | 51.99 | 24.71 | 25.34 | 30.39 | 22.26 | 0.01 | 0.03 | -0.03 | 0.83 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $5.08 | 524,000 | 64.26% | 5.35 | 5.46 | 5.89 | 7.23 | 7.70 | 32.73 | 15.01 | 20.01 | 26.66 | 42.87 | -0.24 | -0.23 | -0.01 | 0.72 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.90 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| JAKK | JAKKS PACIFIC INC | $19.88 | 65,000 | -15.14% | 20.28 | 20.73 | 19.33 | 18.10 | 18.54 | 48.67 | 6.52 | 9.75 | 2.70 | 1.04 | 0.21 | 0.46 | -0.24 | 1.48 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.89 | 100 | -33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BPRN | PRINCETON BANCORP INC | $33.40 | 16,000 | 190.91% | 33.58 | 34.06 | 35.28 | 34.44 | 33.03 | 37.54 | 31.08 | 27.89 | 36.90 | 25.73 | -0.59 | -0.57 | -0.02 | 0.42 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.48 | 200 | -90.00% | 10.44 | 10.42 | 10.41 | 10.39 | 10.33 | 65.05 | 70.00 | 76.67 | 52.01 | 62.45 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.25 | 261,000 | -27.90% | 4.29 | 4.36 | 4.66 | 4.64 | 3.83 | 45.93 | 21.61 | 20.27 | 14.78 | 12.54 | -0.08 | -0.08 | -0.01 | 0.97 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.93 | 1,651,000 | -35.25% | 2.20 | 2.36 | 2.57 | 2.44 | 2.13 | 32.68 | 6.96 | 11.51 | 0.00 | 2.75 | -0.15 | -0.10 | -0.05 | 1.29 | ||
| CMRC | COMMERCECOM INC | $2.74 | 590,000 | 46.77% | 2.89 | 2.88 | 3.19 | 3.87 | 4.36 | 38.85 | 12.71 | 16.55 | 1.65 | 12.40 | -0.10 | -0.11 | 0.01 | 1.84 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.79 | 712,000 | -25.83% | 2.82 | 2.91 | 2.56 | 2.25 | 1.98 | 50.08 | 47.50 | 44.58 | 35.33 | 32.94 | 0.05 | 0.09 | -0.04 | 0.68 | ||
| ELTX | ELICIO THERAPEUTICS INC | $12.18 | 77,000 | -25.24% | 11.95 | 11.36 | 9.44 | 9.04 | 9.37 | 58.87 | 45.27 | 45.52 | 21.39 | 15.51 | 0.82 | 0.89 | -0.07 | 1.00 | ||
| KINS | KINGSTONE COMPANIES INC | $15.46 | 104,000 | -2.80% | 15.53 | 15.88 | 15.94 | 15.67 | 15.23 | 44.67 | 37.55 | 31.68 | 26.41 | 15.06 | -0.18 | -0.10 | -0.08 | 0.46 | ||
| KROS | KEROS THERAPEUTICS INC | $11.34 | 415,000 | -13.00% | 11.54 | 13.36 | 16.27 | 17.25 | 15.97 | 23.26 | 12.78 | 10.57 | 40.25 | 25.13 | -1.64 | -1.56 | -0.08 | 1.11 | ||
| MDWD | MEDIWOUND LTD | $17.40 | 63,000 | -30.77% | 17.21 | 17.35 | 17.58 | 17.94 | 18.39 | 50.28 | 46.56 | 30.89 | 64.77 | 34.72 | -0.15 | -0.15 | -0.00 | 0.74 | ||
| LCNB | LCNB CORP | $15.69 | 43,000 | 105.74% | 16.58 | 16.95 | 16.99 | 16.51 | 15.81 | 29.11 | 6.50 | 12.34 | 0.00 | 0.00 | -0.29 | -0.13 | -0.16 | 0.56 | ||
| RGCO | RGC RESOURCES INC | $21.43 | 11,000 | 22.22% | 22.22 | 21.91 | 21.67 | 21.75 | 21.73 | 42.93 | 27.25 | 40.16 | 8.32 | 17.75 | 0.05 | 0.13 | -0.09 | 0.41 | ||
| DVLT | DATAVAULT AI INC | $0.78 | 58,019,000 | 211.38% | 0.70 | 0.71 | 0.77 | 1.24 | 1.02 | 55.24 | 49.56 | 37.56 | 57.22 | 47.28 | -0.02 | -0.03 | 0.01 | 0.62 | ||
| MRBK | MERIDIAN CORP | $18.73 | 50,000 | -45.36% | 18.95 | 19.36 | 19.07 | 17.49 | 15.97 | 40.58 | 12.05 | 10.98 | 13.31 | 7.51 | -0.17 | -0.04 | -0.13 | 0.51 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.51 | 14,300 | -41.87% | 16.80 | 17.94 | 18.47 | 16.89 | 16.41 | 41.21 | 9.87 | 9.02 | 16.59 | 14.86 | -0.70 | -0.49 | -0.20 | 0.78 | ||
| QTRX | QUANTERIX CORP | $4.72 | 486,000 | -7.43% | 5.03 | 5.55 | 6.21 | 6.27 | 5.90 | 30.16 | 5.28 | 4.74 | 0.35 | 0.12 | -0.42 | -0.34 | -0.09 | 1.89 | ||
| RILY | BRC GROUP HOLDINGS INC | $7.24 | 546,000 | -31.75% | 7.27 | 7.03 | 7.58 | 6.14 | 5.59 | 50.93 | 49.49 | 50.79 | 38.70 | 40.21 | -0.03 | -0.05 | 0.02 | 1.58 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $13.23 | 66,000 | -31.96% | 13.69 | 14.18 | 11.47 | 10.43 | 10.30 | 50.67 | 17.10 | 11.51 | 10.36 | 4.88 | 0.37 | 0.77 | -0.40 | 1.01 | ||
| GDC | GD CULTURE GROUP LTD | $3.93 | 6,800 | -85.53% | 3.87 | 3.71 | 4.01 | 4.13 | 4.13 | 53.14 | 63.07 | 66.40 | 76.65 | 77.78 | 0.03 | -0.03 | 0.05 | 1.04 | ||
| CMCM | CHEETAH MOBILE INC | $7.24 | 11,100 | -83.58% | 7.23 | 6.63 | 6.51 | 6.73 | 6.37 | 59.37 | 53.29 | 49.95 | 49.53 | 49.69 | 0.26 | 0.21 | 0.05 | 1.07 | ||
| SRZN | SURROZEN INC | $25.60 | 95,000 | 171.43% | 26.85 | 26.83 | 23.47 | 20.24 | 15.45 | 49.64 | 32.55 | 35.65 | 4.98 | 2.37 | 0.62 | 1.08 | -0.47 | 0.66 | ||
| ONCH | 1RT ACQUISITION CORP | $10.17 | 250 | -94.19% | 10.17 | 10.19 | 10.20 | 10.25 | N/A | 42.66 | 6.67 | 7.00 | 14.55 | 5.76 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| CVRX | CVRX INC | $8.33 | 184,000 | 67.27% | 7.94 | 7.50 | 7.01 | 8.05 | 7.76 | 60.90 | 55.23 | 51.00 | 31.76 | 20.33 | 0.31 | 0.30 | 0.02 | 1.55 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $48.89 | 17,600 | 3.53% | 49.89 | 50.82 | 50.45 | 50.42 | 46.14 | 42.66 | 32.08 | 33.11 | 16.16 | 16.19 | -0.36 | -0.10 | -0.26 | 0.22 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.28 | 56,000 | 45.45% | 9.58 | 9.91 | 10.09 | 10.08 | 10.02 | 32.77 | 9.77 | 8.36 | 3.75 | 3.37 | -0.24 | -0.16 | -0.08 | 0.74 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.76 | 175,000 | -23.25% | 7.80 | 8.23 | 7.94 | 7.95 | 8.27 | 44.76 | 21.96 | 21.18 | 21.42 | 16.17 | -0.12 | -0.04 | -0.08 | 0.63 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $9.61 | 334,000 | -31.42% | 10.76 | 11.77 | 13.84 | 16.07 | 20.01 | 25.70 | 4.58 | 4.88 | 0.00 | 1.61 | -1.17 | -0.98 | -0.19 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.