| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNDM | NANO DIMENSION LTD | $1.38 | -0.72% | -0.72% | -22.47% | -22.91% | -14.29% | -9.21% | -39.47% | -84.42% | -97.97% | $2.32 | $1.19 | 40.52% | 15.97% | 1.18 | 2,995,000 | -15.23% |
| FGII | FG IMPERII ACQUISITION CORP | $9.95 | 0.20% | 0.10% | 0.51% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 0.60% | 0.91% | 0.00 | 7,100 | -93.11% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -44.23% | N/A | N/A | N/A | $12.98 | $3.41 | 57.55% | 61.58% | -0.00 | 0 | N/A |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.01 | 0.00% | -0.20% | 0.60% | 1.11% | 0.30% | N/A | N/A | N/A | N/A | $10.73 | $9.86 | 6.71% | 1.52% | 0.01 | 10,500 | 650.00% |
| KPET | KPET ULTRA PACELINE CORP | $10.01 | 0.00% | 0.00% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.38% | 0.60% | 0.03 | 0 | N/A |
| REA | RARE EARTHS AMERICAS INC | $14.45 | 2.85% | -16.52% | -31.19% | N/A | N/A | N/A | N/A | N/A | N/A | $30.02 | $13.50 | 51.87% | 7.04% | 0.71 | 77,000 | -62.80% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.04 | 6.60% | 10.08% | 2.02% | 51.31% | 197.06% | 220.63% | -85.47% | -91.76% | N/A | $6.95 | $1.13 | 41.87% | 257.52% | 1.73 | 6,212,000 | 562.97% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.99 | 0.00% | 0.00% | 0.10% | 0.81% | -0.10% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.89% | 1.11% | -0.00 | 0 | -100.00% |
| LAB | STANDARD BIOTOOLS INC | $0.73 | -0.81% | -5.17% | -32.66% | -23.38% | -46.81% | -42.20% | -62.74% | -88.42% | -91.59% | $1.72 | $0.71 | 57.33% | 4.11% | 1.48 | 35,129,000 | 1,076.46% |
| NL | NL INDUSTRIES INC | $5.86 | 1.74% | -2.01% | -24.09% | -1.51% | 7.33% | -6.54% | 8.32% | -13.95% | 117.04% | $8.60 | $5.04 | 31.86% | 16.27% | 0.98 | 143,000 | 126.98% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.10 | 2.24% | 3.02% | -10.28% | -8.89% | -39.88% | -43.68% | -83.20% | -86.41% | N/A | $9.18 | $3.94 | 55.35% | 4.06% | 1.14 | 841,000 | 67.20% |
| DVLT | DATAVAULT AI INC | $0.33 | -0.89% | -14.36% | -32.39% | -45.16% | -55.47% | -54.25% | -99.83% | -100.00% | N/A | $4.10 | $0.25 | 91.85% | 33.07% | 0.71 | 12,329,000 | -22.17% |
| ORBS | EIGHTCO HOLDINGS INC | $0.74 | -1.87% | -22.53% | -28.54% | -36.55% | -55.80% | -39.17% | -90.12% | N/A | N/A | $82.98 | $0.72 | 99.11% | 2.65% | 1.67 | 10,356,000 | -42.53% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $21.00 | 5.95% | 2.99% | 5.21% | 20.69% | 29.55% | 17.19% | 98.49% | -4.02% | N/A | $21.81 | $12.72 | 3.71% | 65.09% | 0.80 | 125,000 | 290.63% |
| HCKT | HACKETT GROUP INC | $11.29 | 7.73% | 10.15% | 2.08% | -11.38% | -43.47% | -55.09% | -46.87% | -37.24% | -15.75% | $26.09 | $9.16 | 56.73% | 23.32% | 0.68 | 715,000 | 165.80% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.21 | 1.23% | 1.89% | 10.39% | 25.02% | 23.87% | 82.58% | 128.03% | 98.46% | 166.71% | $63.98 | $34.46 | 1.20% | 83.43% | 0.24 | 132,000 | 522.64% |
| ASYS | AMTECH SYSTEMS INC | $19.55 | -5.42% | -11.26% | -14.31% | 70.30% | 53.21% | 340.32% | 111.58% | 110.22% | 231.36% | $25.71 | $4.30 | 23.95% | 354.65% | 1.11 | 1,928,000 | 428.22% |
| OVLY | OAK VALLEY BANCORP | $33.68 | 1.25% | 1.66% | -0.06% | 5.09% | 12.12% | 23.78% | 34.24% | 85.97% | 251.75% | $35.97 | $25.41 | 6.37% | 32.55% | 0.50 | 170,000 | 780.83% |
| LVWR | LIVEWIRE GROUP INC | $1.38 | 36.63% | 26.61% | -4.17% | 0.73% | -69.93% | -71.78% | -87.66% | -85.83% | N/A | $6.44 | $0.99 | 78.57% | 39.25% | 1.29 | 4,238,000 | 4,608.89% |
| PNRG | PRIMEENERGY RESOURCES CORP | $174.61 | 2.23% | -1.64% | -30.01% | -23.08% | -0.59% | 14.08% | 87.77% | 271.83% | 190.05% | $278.90 | $126.40 | 37.39% | 38.14% | 0.61 | 62,600 | 36.09% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.34 | 0.00% | -0.19% | -0.10% | 2.07% | 2.78% | 2.48% | N/A | N/A | N/A | $11.12 | $9.51 | 7.00% | 8.73% | 0.01 | 700 | -91.57% |
| SIGA | SIGA TECHNOLOGIES INC | $3.92 | -0.76% | -9.47% | -16.06% | -20.97% | -37.48% | -40.24% | -21.60% | -38.36% | 340.45% | $9.62 | $3.82 | 59.25% | 2.62% | 0.92 | 1,987,000 | 143.50% |
| OTLY | OATLY GROUP AB | $9.00 | 2.51% | 8.30% | -9.73% | -6.44% | -19.06% | -26.17% | -75.27% | -98.22% | N/A | $18.84 | $8.01 | 52.23% | 12.36% | 1.60 | 44,700 | -71.35% |
| CFFI | C & F FINANCIAL CORP | $86.18 | 8.08% | 13.80% | 16.41% | 16.82% | 21.04% | 38.58% | 56.69% | 68.62% | 105.24% | $86.18 | $60.76 | 0.00% | 41.85% | 0.47 | 54,000 | 1,359.46% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.31 | 0.00% | 0.00% | 0.19% | 0.98% | 1.98% | 1.48% | N/A | N/A | N/A | $10.50 | $9.75 | 1.81% | 5.74% | -0.01 | 0 | N/A |
| RILY | BRC GROUP HOLDINGS INC | $7.55 | 6.19% | -19.08% | -27.61% | 5.59% | 57.95% | 152.51% | -82.08% | -89.63% | -20.94% | $11.24 | $2.90 | 32.83% | 160.34% | 1.62 | 3,182,000 | 88.62% |
| FC | FRANKLIN COVEY CO | $24.84 | 4.72% | 6.43% | 5.70% | 60.78% | 45.43% | 6.61% | -29.07% | -21.81% | 71.43% | $25.50 | $11.16 | 2.59% | 122.58% | 0.97 | 86,000 | -21.10% |
| XCBE | X3 ACQUISITION CORP LTD | $9.93 | 0.00% | 0.00% | 0.40% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 1.19% | 1.85% | 0.02 | 1,000 | N/A |
| EDIT | EDITAS MEDICINE INC | $2.85 | 4.01% | 1.79% | -7.47% | 22.84% | 31.34% | 34.43% | -64.38% | -93.52% | -88.06% | $4.54 | $1.66 | 37.18% | 71.69% | 2.11 | 6,394,000 | 129.50% |
| IONR | IONEER LTD | $4.17 | 3.22% | 8.31% | 4.25% | 17.13% | -18.24% | 58.25% | -52.61% | N/A | N/A | $8.20 | $2.56 | 49.15% | 62.89% | 0.99 | 189,000 | -55.63% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.22 | 0.15% | 0.13% | 0.34% | 0.54% | 1.34% | N/A | N/A | N/A | N/A | $10.23 | $9.92 | 0.15% | 2.97% | 0.01 | 1,500 | -81.71% |
| HWBK | HAWTHORN BANCSHARES INC | $40.23 | 2.63% | 5.37% | 10.83% | 21.95% | 24.90% | 46.29% | 123.38% | 91.60% | 275.10% | $40.23 | $27.50 | 0.00% | 46.29% | 0.29 | 96,000 | 1,056.63% |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $9.95 | 0.10% | -0.80% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 1.68% | 0.20% | 0.06 | 359,000 | 14.33% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.42 | 5.49% | -5.33% | 46.05% | 54.93% | 41.02% | -17.80% | -70.93% | -92.96% | -97.76% | $15.57 | $5.60 | 39.50% | 68.21% | 1.57 | 684,000 | 157.14% |
| FXNC | FIRST NATIONAL CORP | $30.54 | 2.28% | 4.05% | 9.31% | 15.16% | 19.76% | 61.33% | 82.98% | 52.09% | 218.13% | $30.86 | $19.05 | 1.02% | 60.31% | 0.37 | 491,000 | 792.73% |
| SBXD | SILVERBOX CORP IV | $10.81 | -0.09% | -0.18% | 0.19% | 0.93% | 2.27% | -0.92% | N/A | N/A | N/A | $11.20 | $10.35 | 3.48% | 4.44% | -0.01 | 28,000 | 18,566.67% |
| PDYN | PALLADYNE AI CORP | $5.82 | -0.17% | -14.03% | -17.56% | -6.73% | 29.33% | -38.54% | 162.16% | -90.27% | N/A | $13.00 | $4.14 | 55.23% | 40.58% | 1.52 | 2,531,000 | 118.94% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.00 | 0.00% | 0.00% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 13.04% | 2.04% | 0.01 | 0 | N/A |
| AFRI | FORAFRIC GLOBAL PLC | $10.20 | 1.49% | 2.51% | 1.49% | 8.74% | -4.05% | 30.10% | -7.19% | 2.10% | N/A | $11.42 | $7.47 | 10.68% | 36.55% | 0.34 | 393,000 | 5,514.29% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.04 | 13.97% | 25.15% | 5.70% | 0.00% | 53.38% | 350.33% | -72.32% | -96.18% | N/A | $2.66 | $0.41 | 23.31% | 397.56% | 1.39 | 14,472,000 | 1,444.50% |
| XSLL | XSOLLA SPAC 1 | $9.91 | -0.10% | -0.20% | 0.10% | 0.61% | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 0.50% | 1.54% | 0.02 | 450 | -99.76% |
| TOYO | TOYO CO LTD | $7.26 | -1.63% | -38.00% | -52.55% | -8.56% | 20.20% | 95.69% | -31.64% | N/A | N/A | $17.43 | $3.39 | 58.35% | 114.16% | 0.16 | 2,254,000 | 17.58% |
| ATOM | ATOMERA INC | $7.08 | -3.15% | -14.29% | -41.54% | 81.31% | 227.78% | 36.42% | -7.21% | -70.10% | N/A | $12.37 | $1.89 | 42.74% | 274.41% | 2.49 | 2,164,000 | 227.38% |
| JAKK | JAKKS PACIFIC INC | $23.90 | 2.93% | 8.59% | 7.32% | 19.38% | 42.52% | 16.64% | 19.20% | 109.83% | -68.59% | $24.43 | $14.87 | 2.17% | 60.78% | 1.45 | 195,000 | 178.57% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.42 | 3.32% | 0.29% | -11.40% | -23.49% | -48.49% | -75.25% | 116.46% | -64.71% | 8.92% | $14.69 | $3.29 | 76.72% | 3.95% | 1.51 | 2,372,000 | 193.56% |
| TTGT | TECHTARGET INC | $3.76 | 2.17% | 5.03% | -20.34% | -5.29% | -27.69% | -46.74% | -87.88% | -95.20% | -52.22% | $9.00 | $3.41 | 58.22% | 10.26% | 1.30 | 891,000 | 168.37% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.24 | 3.18% | -1.82% | -12.43% | -10.25% | -40.44% | -56.97% | -69.52% | -76.79% | -78.08% | $7.92 | $3.08 | 59.09% | 5.19% | 0.65 | 542,000 | -56.18% |
| POWW | OUTDOOR HOLDING CO | $2.34 | 6.36% | 5.88% | 13.59% | 18.18% | 27.87% | 80.00% | 5.41% | -72.57% | N/A | $2.46 | $1.08 | 4.68% | 116.67% | 1.25 | 2,620,000 | 92.79% |
| ARMP | ARMATA PHARMACEUTICALS INC | $7.40 | 13.85% | 7.71% | -9.42% | -20.86% | 12.46% | 287.43% | 469.23% | 80.49% | -96.50% | $16.34 | $1.85 | 54.71% | 300.00% | 0.38 | 1,539,000 | 267.30% |
| MUZE | MUZERO ACQUISITION CORP | $9.94 | 0.00% | 0.00% | 0.30% | -0.26% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 0.90% | 1.12% | 0.01 | 0 | N/A |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.43 | 0.00% | -0.10% | 0.00% | 0.87% | 0.29% | 2.76% | N/A | N/A | N/A | $10.99 | $10.13 | 5.10% | 2.96% | 0.01 | 8,300 | -59.11% |
| ATLO | AMES NATIONAL CORP | $30.62 | 1.16% | 2.75% | 6.32% | 10.90% | 32.67% | 73.29% | 68.71% | 24.02% | 16.65% | $32.16 | $17.66 | 4.79% | 73.39% | 0.38 | 351,000 | 638.95% |
| LYEL | LYELL IMMUNOPHARMA INC | $11.61 | -7.05% | -3.01% | -29.08% | -42.58% | -66.91% | 27.30% | -81.86% | -96.49% | N/A | $45.00 | $8.63 | 74.20% | 34.50% | 1.58 | 1,662,000 | 1,208.66% |
| CLW | CLEARWATER PAPER CORP | $16.80 | 0.78% | 7.28% | 16.99% | 17.56% | -6.61% | -39.96% | -44.20% | -40.68% | -73.39% | $30.96 | $11.73 | 45.74% | 43.22% | 0.74 | 73,000 | -45.11% |
| PCYO | PURE CYCLE CORP | $11.23 | 2.18% | 0.54% | 13.21% | 14.01% | 1.26% | 7.57% | 7.46% | -19.79% | 140.47% | $12.16 | $9.65 | 7.61% | 16.37% | 0.74 | 197,000 | 251.79% |
| RDNW | RIDENOW GROUP INC | $6.99 | 2.64% | 7.62% | -13.81% | 8.20% | 28.02% | 207.93% | -29.61% | -82.95% | N/A | $8.55 | $1.92 | 18.25% | 264.06% | 1.82 | 1,393,000 | 1,070.59% |
| DNMX | DYNAMIX CORP III | $10.00 | 0.00% | -0.20% | -0.10% | 1.01% | 1.11% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.67% | 1.36% | 0.02 | 3,400 | 1,260.00% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.52 | -0.19% | -1.03% | -0.75% | 0.10% | 0.86% | -9.93% | N/A | N/A | N/A | $16.50 | $8.22 | 36.24% | 27.98% | 0.06 | 29,800 | -72.66% |
| ESCA | ESCALADE INC | $19.28 | 4.67% | 3.32% | 2.44% | 9.86% | 44.10% | 38.21% | 47.18% | -15.10% | 93.96% | $21.32 | $11.41 | 9.57% | 68.97% | 0.81 | 183,000 | 570.33% |
| SSP | EW SCRIPPS CO | $2.90 | 9.43% | 2.84% | -15.20% | -19.89% | -26.77% | 1.75% | -65.96% | -85.65% | -81.45% | $5.39 | $2.02 | 46.20% | 43.56% | 1.43 | 1,353,000 | 89.50% |
| MKTW | MARKETWISE INC | $16.96 | -0.47% | 3.99% | -1.54% | -9.21% | 19.44% | -14.34% | -61.28% | -91.50% | N/A | $21.74 | $13.49 | 21.99% | 25.72% | 1.11 | 69,000 | 283.33% |
| AVNW | AVIAT NETWORKS INC | $20.47 | 0.49% | 1.34% | 14.17% | -13.81% | -4.44% | -14.49% | -33.97% | -41.30% | 562.46% | $27.02 | $13.92 | 24.24% | 47.05% | 1.08 | 327,000 | 94.64% |
| LCNB | LCNB CORP | $18.52 | 4.81% | 8.81% | 10.63% | 17.51% | 12.45% | 26.42% | 22.73% | 10.57% | 17.96% | $18.52 | $14.11 | 0.00% | 31.25% | 0.54 | 264,000 | 1,267.88% |
| KINS | KINGSTONE COMPANIES INC | $18.19 | 6.69% | 8.53% | 12.84% | 24.08% | 5.08% | 17.43% | 1,378.86% | 127.94% | 116.29% | $19.42 | $13.08 | 6.33% | 39.07% | 0.48 | 655,000 | 661.63% |
| VATE | INNOVATE CORP | $19.31 | 4.04% | 6.10% | 24.42% | 379.16% | 292.48% | 276.41% | 10.34% | -51.73% | -51.73% | $21.30 | $3.75 | 9.34% | 414.93% | 1.26 | 117,000 | 14.71% |
| JACK | JACK IN THE BOX INC | $13.81 | 7.72% | 21.03% | 26.81% | 28.82% | -32.90% | -20.13% | -84.77% | -88.30% | -83.59% | $25.34 | $8.92 | 45.50% | 54.91% | 0.93 | 1,184,000 | 152.99% |
| OPRT | OPORTUN FINANCIAL CORP | $5.75 | 0.35% | 6.48% | 5.70% | 22.08% | 7.08% | -22.82% | 2.13% | -71.45% | N/A | $7.97 | $4.03 | 27.81% | 42.68% | 1.50 | 1,275,000 | 130.14% |
| IVVD | INVIVYD INC | $0.89 | 1.48% | -2.41% | -18.91% | -40.93% | -66.84% | 11.64% | -15.05% | N/A | N/A | $3.07 | $0.49 | 70.94% | 83.92% | 1.35 | 22,128,000 | 535.50% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.67 | -0.28% | 0.19% | -0.14% | 0.19% | 0.66% | 1.69% | N/A | N/A | N/A | $10.74 | $10.30 | 0.61% | 3.59% | 0.04 | 850 | 6.25% |
| EU | ENCORE ENERGY CORP | $1.35 | 1.50% | -11.76% | -15.09% | -23.30% | -44.90% | -50.18% | -40.79% | N/A | N/A | $4.18 | $1.26 | 67.70% | 7.14% | 1.71 | 5,708,000 | 162.08% |
| UIS | UNISYS CORP | $3.59 | 2.57% | 3.16% | 11.84% | 70.95% | 25.52% | -22.13% | -9.57% | -86.17% | -47.44% | $4.98 | $1.97 | 27.84% | 82.23% | 1.52 | 421,000 | -22.61% |
| GSIT | GSI TECHNOLOGY INC | $6.84 | -0.73% | -7.07% | -35.17% | 16.33% | -10.59% | 97.12% | 9.27% | 17.32% | 75.84% | $18.15 | $2.82 | 62.31% | 142.55% | 1.51 | 5,032,000 | 252.88% |
| ACIU | AC IMMUNE SA | $2.56 | 4.49% | 2.40% | -12.63% | -11.42% | -18.21% | 22.49% | 29.29% | -67.72% | N/A | $4.00 | $1.65 | 36.00% | 55.15% | 1.13 | 259,000 | 49.71% |
| FACT | FACT II ACQUISITION CORP | $10.66 | 0.13% | 0.11% | 0.11% | 1.47% | 2.63% | 4.04% | N/A | N/A | N/A | $13.34 | $5.55 | 20.04% | 92.28% | 0.28 | 900 | -55.00% |
| CBNA | CHAIN BRIDGE BANCORP INC | $39.49 | 3.89% | 6.44% | 9.69% | 12.28% | 10.68% | 52.41% | N/A | N/A | N/A | $40.47 | $25.40 | 2.42% | 55.47% | 0.40 | 6,200 | 6.90% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.93 | 3.55% | 5.19% | 5.98% | 7.82% | 9.12% | 5.08% | 31.59% | 34.86% | 223.35% | $10.50 | $7.70 | 5.43% | 28.96% | 0.53 | 252,000 | 1,455.56% |
| PLMK | PLUM ACQUISITION CORP IV | $10.66 | 0.28% | 0.28% | 0.28% | 1.04% | 1.72% | 3.70% | N/A | N/A | N/A | $10.84 | $10.25 | 1.66% | 4.00% | -0.00 | 211,000 | 1.93% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.64 | 0.00% | 0.09% | 0.28% | 1.24% | 2.60% | 4.52% | N/A | N/A | N/A | $10.64 | $10.17 | 0.00% | 4.62% | 0.01 | 92,000 | -54.00% |
| BPRN | PRINCETON BANCORP INC | $37.90 | 1.31% | 2.60% | 5.28% | 11.11% | 7.43% | 22.93% | 36.63% | 31.73% | N/A | $38.40 | $29.70 | 1.30% | 27.63% | 0.42 | 123,000 | 1,518.42% |
| FOSL | FOSSIL GROUP INC | $4.36 | 4.56% | 4.56% | 7.39% | 7.39% | 13.25% | 194.59% | 79.42% | -67.73% | -83.38% | $5.75 | $1.47 | 24.11% | 197.61% | 1.78 | 6,843,000 | 574.85% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $8.09 | 0.25% | 3.45% | 4.25% | 8.01% | -8.38% | 3.45% | 31.97% | -38.43% | -80.30% | $9.27 | $6.86 | 12.73% | 17.93% | 0.89 | 625,000 | 495.24% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.89 | 0.00% | 0.00% | 0.20% | -0.91% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 2.08% | 0.71% | 0.02 | 20,800 | -83.36% |
| RELL | RICHARDSON ELECTRONICS LTD | $17.63 | -2.38% | -3.71% | -1.23% | 54.65% | 65.70% | 81.75% | 4.13% | 111.39% | 237.09% | $19.86 | $9.37 | 11.23% | 88.15% | 1.17 | 431,000 | 183.55% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.63 | 0.00% | 0.00% | -0.09% | 1.14% | 2.02% | 3.20% | N/A | N/A | N/A | $10.68 | $10.29 | 0.47% | 3.30% | 0.01 | 0 | -100.00% |
| NUS | NU SKIN ENTERPRISES INC | $5.28 | 6.88% | 5.60% | -10.36% | -27.27% | -46.34% | -33.75% | -83.83% | -90.94% | -87.72% | $14.62 | $4.89 | 63.89% | 7.98% | 0.91 | 759,000 | 33.16% |
| ACH | ACCENDRA HEALTH INC | $3.34 | 5.36% | 4.38% | 21.01% | 59.05% | 20.58% | -59.90% | -82.15% | -91.98% | -90.79% | $9.55 | $1.84 | 65.03% | 81.52% | 1.21 | 438,000 | 55.32% |
| DSX | DIANA SHIPPING INC | $2.05 | 0.49% | -4.65% | -24.63% | -15.98% | 20.59% | 29.75% | -45.77% | -59.57% | -3.30% | $2.92 | $1.46 | 29.67% | 40.41% | 0.84 | 703,000 | 2.33% |
| ELLO | ELLOMAY CAPITAL LTD | $18.50 | -3.65% | -4.74% | -23.96% | -26.88% | -19.91% | 5.71% | 3.18% | -40.34% | 153.42% | $30.34 | $15.40 | 39.02% | 20.13% | 0.48 | 1,300 | -75.00% |
| VNME | VENDOME ACQUISITION CORP I | $10.18 | -0.20% | -0.10% | 0.10% | 0.89% | 1.50% | 2.11% | N/A | N/A | N/A | $10.22 | $9.89 | 0.39% | 2.93% | -0.01 | 600 | N/A |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.00 | -11.89% | -13.42% | -17.70% | -47.09% | 1.01% | 147.83% | -35.90% | -80.02% | N/A | $4.31 | $0.62 | 53.60% | 222.58% | 1.61 | 7,465,000 | 1,242.63% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.24 | 8.72% | 3.92% | 6.80% | -5.57% | -1.85% | 42.28% | -43.77% | -57.60% | N/A | $5.42 | $2.20 | 21.83% | 92.73% | 0.94 | 4,740,000 | 2,054.55% |
| FULC | FULCRUM THERAPEUTICS INC | $3.80 | 5.26% | 0.80% | -43.79% | -45.24% | -67.18% | -48.51% | 22.58% | -57.82% | N/A | $15.74 | $2.91 | 75.86% | 30.58% | 1.27 | 4,582,000 | 67.17% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.91 | 2.14% | 3.80% | 12.35% | 17.18% | -4.50% | 15.76% | -53.19% | -88.99% | N/A | $2.26 | $1.33 | 15.49% | 43.61% | 0.96 | 3,401,000 | 498.77% |
| SCII | SC II ACQUISITION CORP | $10.05 | 0.00% | -0.20% | 0.40% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.47% | 1.31% | -0.06 | 0 | N/A |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.51 | 1.81% | -0.22% | -7.39% | -7.39% | -10.52% | -9.80% | -55.96% | -70.17% | -62.26% | $5.89 | $4.05 | 23.43% | 11.36% | 1.00 | 1,285,000 | 56.90% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.66 | 2.00% | 2.24% | 6.91% | 30.23% | 29.25% | -15.92% | 26.79% | -54.40% | N/A | $11.59 | $5.60 | 25.25% | 54.64% | 1.29 | 1,292,000 | 213.59% |
| USAU | US GOLD CORP | $15.07 | 4.29% | -3.77% | -5.93% | 9.44% | -33.14% | 16.01% | 238.65% | 36.26% | -79.75% | $23.75 | $10.09 | 36.55% | 49.36% | 0.92 | 586,000 | 263.98% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.91 | 0.00% | 0.00% | 0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.10% | 1.12% | -0.01 | 2,500 | 2,400.00% |
| FUFU | BITFUFU INC | $1.49 | 2.05% | -11.31% | -27.32% | -21.58% | -40.40% | -52.70% | -85.85% | N/A | N/A | $5.38 | $1.44 | 72.30% | 3.47% | 0.63 | 92,000 | -39.07% |
| QADR | QDRO ACQUISITION CORP | $9.93 | 0.00% | 0.25% | 0.56% | 0.15% | N/A | N/A | N/A | N/A | N/A | $10.79 | $9.85 | 8.02% | 0.76% | -0.02 | 10 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.