| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXST | RXSIGHT INC | $7.01 | -0.71% | 15.30% | 38.54% | 26.31% | -12.81% | -15.64% | -76.29% | -43.15% | N/A | $13.22 | $4.48 | 46.97% | 56.47% | 1.25 | 703,000 | -13.32% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.13 | 0.60% | 1.20% | 1.40% | 1.60% | 2.01% | N/A | N/A | N/A | N/A | $10.13 | $9.88 | 0.00% | 2.53% | 0.00 | 500 | N/A |
| FXNC | FIRST NATIONAL CORP | $32.17 | 0.91% | 1.16% | 9.87% | 20.58% | 14.04% | 43.36% | 89.24% | 47.91% | 202.07% | $33.24 | $21.59 | 3.22% | 49.04% | 0.36 | 11,400 | -65.97% |
| OFLX | OMEGA FLEX INC | $28.81 | -4.22% | -6.91% | -3.39% | 3.37% | -21.84% | -15.74% | -65.50% | -81.61% | -18.78% | $37.92 | $25.58 | 24.02% | 12.63% | 0.85 | 59,000 | 100.68% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.10 | 0.00% | 0.00% | 0.50% | 1.71% | 2.23% | N/A | N/A | N/A | N/A | $10.73 | $9.86 | 5.87% | 2.43% | 0.02 | 0 | -100.00% |
| TRDA | ENTRADA THERAPEUTICS INC | $7.45 | -2.87% | 8.44% | 12.88% | 1.78% | -31.53% | 40.04% | -51.50% | N/A | N/A | $16.45 | $5.02 | 54.71% | 48.41% | 1.12 | 236,000 | -9.58% |
| EMBC | EMBECTA CORP | $5.11 | 7.58% | 46.00% | 59.19% | 63.78% | -49.75% | -63.34% | -75.19% | N/A | N/A | $15.55 | $2.77 | 67.14% | 84.48% | 0.89 | 2,619,000 | 58.63% |
| KPET | KPET ULTRA PACELINE CORP | $10.05 | 0.00% | 0.00% | 0.80% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.99% | 1.01% | 0.02 | 0 | N/A |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $64.17 | 0.02% | 1.79% | 3.10% | 15.00% | 30.64% | 49.06% | 114.69% | 93.22% | 167.93% | $64.88 | $42.00 | 1.09% | 52.79% | 0.24 | 17,000 | -39.29% |
| FGII | FG IMPERII ACQUISITION CORP | $9.97 | 0.02% | 0.02% | 0.22% | 0.32% | -0.28% | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 0.38% | 1.14% | 0.00 | 2,300 | 1,433.33% |
| OVLY | OAK VALLEY BANCORP | $34.23 | 1.60% | 2.95% | 1.03% | 4.11% | 1.84% | 21.38% | 28.15% | 89.01% | 242.64% | $35.97 | $25.41 | 4.84% | 34.71% | 0.50 | 15,000 | -35.62% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -51.62% | N/A | N/A | N/A | $12.98 | $3.41 | 57.55% | 61.58% | -0.00 | 0 | N/A |
| CFFI | C & F FINANCIAL CORP | $88.48 | -0.16% | -0.18% | 13.65% | 18.38% | 13.55% | 27.58% | 61.96% | 64.77% | 101.18% | $89.76 | $64.71 | 1.43% | 36.73% | 0.45 | 7,900 | -16.84% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.51 | 1.51% | -1.68% | -3.69% | -1.30% | N/A | N/A | N/A | N/A | 137.55% | $19.25 | $14.41 | 9.04% | 21.51% | 0.05 | 143,000 | 100.28% |
| ESCA | ESCALADE INC | $20.82 | 0.82% | -6.38% | 12.66% | 13.34% | 48.24% | 57.61% | 27.65% | -9.52% | 81.68% | $23.07 | $11.41 | 9.77% | 82.47% | 0.82 | 41,500 | 8.64% |
| KWY | KINGSWAY CORP | $9.88 | 1.44% | 8.81% | 1.23% | -11.71% | -19.22% | -30.57% | 16.24% | 82.29% | 78.34% | $16.51 | $8.41 | 40.15% | 17.48% | 0.42 | 150,000 | 328.57% |
| SHOT | RMG ML SPORTS HOLDINGS | $9.83 | -0.10% | 0.10% | -1.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 2.09% | 0.31% | -0.07 | 425,000 | 9,783.72% |
| BKTI | BK TECHNOLOGIES CORP | $76.30 | -2.12% | -2.19% | -8.51% | -12.62% | -7.55% | 75.64% | 625.29% | 376.88% | 172.01% | $104.55 | $59.21 | 27.02% | 28.86% | 1.06 | 45,300 | 24.11% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.70 | -1.86% | 6.94% | -4.15% | -4.64% | 83.17% | 42.31% | 205.79% | -40.80% | -98.01% | $4.60 | $1.35 | 19.57% | 174.07% | 0.83 | 623,000 | -21.73% |
| AFRI | FORAFRIC GLOBAL PLC | $10.59 | -2.04% | 0.67% | -0.09% | 4.85% | 7.62% | 33.04% | -3.38% | 6.14% | N/A | $11.75 | $7.61 | 9.87% | 39.16% | 0.34 | 11,600 | 96.61% |
| PAMT | PAMT CORP | $13.61 | 2.18% | -9.63% | -1.23% | 28.03% | 15.24% | 3.42% | -43.22% | -20.40% | 193.32% | $17.75 | $7.15 | 23.32% | 90.35% | 1.14 | 18,600 | 45.31% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $15.00 | 1.11% | -9.86% | -36.90% | -48.28% | -52.17% | -15.16% | -98.69% | -96.98% | N/A | $94.06 | $13.61 | 84.05% | 10.21% | 0.66 | 768,000 | 29.51% |
| GLOO | GLOO HOLDINGS INC | $3.47 | 1.76% | 1.76% | 9.81% | -42.07% | -36.04% | N/A | N/A | N/A | N/A | $9.98 | $2.94 | 65.23% | 18.03% | 0.70 | 50,000 | -35.90% |
| LCNB | LCNB CORP | $19.98 | 1.45% | -0.15% | 12.50% | 26.30% | 15.63% | 27.67% | 24.02% | 12.88% | 13.07% | $21.32 | $14.31 | 6.29% | 39.67% | 0.53 | 21,600 | -47.32% |
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $10.02 | -0.30% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.99 | 1.76% | 0.30% | 0.02 | 100 | -66.67% |
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.86 | 0.00% | -0.10% | -2.18% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 4.46% | 0.10% | 0.01 | 0 | N/A |
| ANIK | ANIKA THERAPEUTICS INC | $21.17 | -3.90% | 5.01% | 34.24% | 43.04% | 107.35% | 133.15% | 10.20% | -49.40% | -57.32% | $22.88 | $8.22 | 7.47% | 157.54% | 0.81 | 102,000 | -27.66% |
| FULC | FULCRUM THERAPEUTICS INC | $3.71 | -0.27% | -1.59% | 4.80% | -48.83% | -65.10% | -45.84% | -11.46% | -83.82% | N/A | $15.74 | $2.91 | 76.43% | 27.49% | 1.27 | 1,355,000 | 50.39% |
| NSLR | NEOSTELLAR CAPITAL CORP | $10.69 | -1.38% | 10.95% | -2.02% | -20.16% | 12.76% | 26.06% | 185.07% | -33.27% | 105.97% | $14.98 | $8.28 | 28.64% | 29.11% | 1.10 | 198,000 | -35.50% |
| JILL | JJILL INC | $18.91 | 1.45% | 0.91% | 18.48% | 58.77% | 15.59% | 17.67% | -18.14% | -10.59% | N/A | $19.39 | $10.41 | 2.48% | 81.74% | 0.92 | 33,800 | -11.05% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.39 | -0.02% | 0.19% | 0.29% | 1.17% | 1.96% | 3.69% | N/A | N/A | N/A | $10.40 | $9.75 | 0.10% | 6.56% | -0.01 | 2,200 | -62.07% |
| AVNW | AVIAT NETWORKS INC | $21.82 | -0.05% | 3.66% | 3.51% | 42.15% | -12.58% | -4.42% | -27.07% | -43.21% | 452.41% | $27.02 | $13.92 | 19.25% | 56.75% | 1.09 | 89,000 | -10.10% |
| KINS | KINGSTONE COMPANIES INC | $19.47 | -0.76% | -6.39% | -5.67% | 37.50% | 23.93% | 25.05% | 1,290.71% | 176.17% | 115.14% | $20.90 | $13.08 | 6.84% | 48.85% | 0.48 | 74,500 | -61.20% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.05 | -0.07% | -0.21% | -1.47% | 6.12% | 0.00% | 18.57% | 120.91% | 60.39% | 86.34% | $15.01 | $10.78 | 6.40% | 30.33% | 0.59 | 28,800 | -17.71% |
| ATLO | AMES NATIONAL CORP | $31.78 | 0.35% | 1.13% | 8.91% | 14.56% | 14.44% | 64.41% | 67.53% | 32.42% | 15.14% | $32.23 | $18.93 | 1.40% | 67.88% | 0.37 | 31,300 | 23.23% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.31 | 0.19% | 0.39% | -0.19% | 1.18% | 1.98% | 3.41% | N/A | N/A | N/A | $10.45 | $9.95 | 1.34% | 3.62% | 0.01 | 3,200 | -81.82% |
| XCBE | X3 ACQUISITION CORP LTD | $9.99 | 0.10% | 0.30% | 0.10% | 0.91% | -0.10% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.60% | 2.46% | 0.02 | 110,000 | 873.45% |
| ASYS | AMTECH SYSTEMS INC | $16.00 | 0.38% | 7.02% | -11.16% | -22.74% | 40.11% | 223.89% | 77.78% | 64.78% | 190.91% | $25.71 | $4.99 | 37.76% | 220.64% | 1.16 | 253,000 | -8.99% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.26 | 0.00% | 0.20% | 0.39% | 1.08% | 1.28% | 1.89% | N/A | N/A | N/A | $10.26 | $9.92 | 0.00% | 3.43% | 0.01 | 0 | N/A |
| JAB | JAB ACQUISITION CORP I | $9.91 | 0.00% | -1.65% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 1.78% | 0.10% | -0.03 | 6,000 | -94.92% |
| SRZN | SURROZEN INC | $23.73 | -1.90% | 9.66% | 4.03% | -21.27% | -3.06% | 135.88% | 172.76% | -82.85% | N/A | $35.00 | $10.11 | 32.20% | 134.72% | 0.72 | 433,000 | 59.78% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.15 | 0.20% | -0.10% | 0.79% | 0.42% | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 11.74% | 3.57% | 0.02 | 1,000 | -95.74% |
| TG | TREDEGAR CORP | $7.98 | -1.24% | 2.97% | 7.55% | -2.68% | -8.17% | 5.28% | 55.86% | -37.70% | -55.39% | $10.53 | $6.25 | 24.22% | 27.68% | 0.92 | 109,000 | -14.84% |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.01 | 0.00% | 0.10% | 0.30% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 1.09% | 0.81% | 0.03 | 500 | N/A |
| BCYC | BICYCLE THERAPEUTICS PLC | $3.98 | -1.97% | 0.25% | -8.51% | -16.03% | -24.05% | -45.85% | -81.88% | -86.08% | N/A | $9.16 | $3.75 | 56.55% | 6.28% | 1.15 | 459,000 | -28.28% |
| ELLO | ELLOMAY CAPITAL LTD | $20.19 | 2.23% | -0.54% | 7.39% | -14.92% | -29.16% | 14.72% | 24.63% | -28.15% | 127.36% | $30.34 | $16.72 | 33.45% | 20.75% | 0.48 | 2,900 | 70.59% |
| HCKT | HACKETT GROUP INC | $11.15 | -0.09% | 0.27% | 5.09% | 20.93% | -19.96% | -47.50% | -54.00% | -40.31% | -29.07% | $21.33 | $9.16 | 47.73% | 21.79% | 0.66 | 180,000 | -37.72% |
| OSUR | ORASURE TECHNOLOGIES INC | $4.02 | 7.20% | 0.50% | -6.51% | 32.24% | 46.18% | 41.05% | -36.79% | -63.02% | -43.06% | $4.58 | $2.08 | 12.23% | 93.27% | 1.06 | 708,000 | 14.56% |
| DVLT | DATAVAULT AI INC | $0.32 | 4.52% | 2.53% | -8.47% | -39.78% | -58.99% | -26.36% | -99.82% | -100.00% | N/A | $4.10 | $0.25 | 92.10% | 29.08% | 0.73 | 16,264,000 | 58.91% |
| HWBK | HAWTHORN BANCSHARES INC | $40.16 | 0.25% | -0.15% | 3.32% | 10.00% | 16.47% | 31.72% | 128.18% | 89.26% | 258.35% | $40.60 | $29.39 | 1.08% | 36.65% | 0.28 | 18,000 | 37.40% |
| TTGT | TECHTARGET INC | $3.83 | 4.64% | -11.14% | 1.06% | -30.30% | -23.71% | -36.90% | -87.05% | -95.09% | -50.64% | $7.15 | $3.37 | 46.43% | 13.65% | 1.28 | 435,000 | 2.35% |
| SMRT | SMARTRENT INC | $1.44 | -0.69% | 5.11% | 46.64% | 29.73% | -11.11% | 5.88% | -58.26% | -88.63% | N/A | $2.20 | $0.91 | 34.55% | 59.12% | 1.57 | 2,640,000 | 50.00% |
| XSLL | XSOLLA SPAC 1 | $9.96 | -0.10% | 0.50% | 0.20% | 1.01% | 0.50% | N/A | N/A | N/A | N/A | $10.00 | $9.76 | 0.40% | 2.05% | 0.02 | 13,800 | -49.45% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $84.04 | 17.54% | -3.29% | 13.71% | 15.04% | 25.06% | 443.77% | 175.54% | -14.85% | N/A | $97.97 | $15.03 | 14.22% | 459.19% | 0.56 | 78,000 | 50.00% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.36 | 0.43% | 7.71% | 5.64% | 12.36% | 4.12% | 52.44% | 67.44% | 53.95% | -87.27% | $15.28 | $5.78 | 38.74% | 62.08% | 0.97 | 715,000 | 26.55% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $9.90 | 3.13% | 20.73% | 90.75% | 190.32% | 85.39% | N/A | N/A | N/A | N/A | $10.20 | $0.86 | 2.93% | 1,051.16% | -0.33 | 444,000 | -18.38% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.52 | 0.00% | 0.10% | 0.49% | 1.06% | 2.14% | 3.85% | N/A | N/A | N/A | $10.99 | $10.13 | 4.28% | 3.85% | 0.01 | 203,000 | 128.09% |
| PCYO | PURE CYCLE CORP | $11.34 | 0.09% | 6.38% | 4.90% | 1.80% | 1.34% | 8.52% | -5.74% | -24.70% | 146.52% | $12.16 | $9.71 | 6.71% | 16.85% | 0.73 | 43,000 | -44.16% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.29 | 1.12% | -16.10% | -7.23% | -18.21% | -6.20% | N/A | N/A | N/A | N/A | $15.54 | $6.43 | 40.24% | 44.44% | 0.74 | 900 | -78.57% |
| ASLE | AERSALE CORP | $5.72 | 1.60% | -9.21% | -5.14% | -11.73% | -20.99% | -34.85% | -48.05% | -57.38% | N/A | $9.12 | $5.56 | 37.28% | 2.88% | 1.01 | 414,000 | 18.29% |
| MUZE | MUZERO ACQUISITION CORP | $9.99 | 0.30% | 0.30% | 0.00% | 1.11% | 0.10% | N/A | N/A | N/A | N/A | $10.03 | $9.81 | 0.40% | 1.83% | -0.01 | 265,000 | 1,324,900.00% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.43 | -16.95% | 12.46% | 12.83% | -44.41% | -31.12% | -13.38% | 119.87% | 2.21% | -95.32% | $36.77 | $2.10 | 90.67% | 63.33% | 0.91 | 509,000 | -8.78% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.67 | 0.00% | 0.19% | 0.19% | 0.91% | 2.25% | -1.43% | N/A | N/A | N/A | $10.97 | $8.22 | 2.73% | 29.81% | 0.02 | 83,000 | -85.34% |
| NKSH | NATIONAL BANKSHARES INC | $42.63 | 0.05% | 2.23% | 18.45% | 21.18% | 11.77% | 47.82% | 50.53% | 9.93% | 21.45% | $43.27 | $27.00 | 1.48% | 57.89% | 0.45 | 43,000 | 16.22% |
| TII | TITAN MINING CORP | $2.75 | 3.77% | 19.05% | 32.21% | -10.13% | -26.08% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 51.33% | 51.93% | 2.28 | 675,000 | -73.04% |
| DNMX | DYNAMIX CORP III | $10.04 | 0.00% | 0.15% | 0.20% | 0.55% | 0.90% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.28% | 1.76% | 0.01 | 0 | N/A |
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.30 | -1.35% | -24.78% | -29.10% | -31.48% | -43.14% | -8.71% | -8.87% | -6.42% | 10.63% | $28.14 | $12.97 | 45.63% | 17.94% | 0.61 | 259,000 | -21.52% |
| BRT | BRT APARTMENTS CORP | $14.30 | 0.42% | -0.83% | -5.55% | -1.04% | -1.38% | -6.78% | -23.41% | -19.16% | 100.00% | $16.68 | $13.18 | 14.27% | 8.51% | 0.68 | 27,200 | -13.10% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.94 | -3.48% | -8.06% | -1.52% | -4.43% | -12.22% | 193.49% | -60.41% | -97.09% | N/A | $2.66 | $0.63 | 27.07% | 210.40% | 1.40 | 954,000 | -60.58% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.06 | -3.64% | -6.19% | -12.40% | -17.19% | -36.14% | 2.91% | -25.35% | -59.54% | -66.67% | $2.09 | $1.00 | 49.28% | 6.00% | 1.13 | 922,000 | 35.59% |
| CMTG | CLAROS MORTGAGE TRUST INC | $1.90 | 2.15% | 8.57% | -15.18% | -9.52% | -26.07% | -45.56% | -82.62% | N/A | N/A | $3.99 | $1.66 | 52.38% | 14.80% | 0.90 | 520,000 | 26.83% |
| MNTK | MONTAUK RENEWABLES INC | $1.88 | 1.08% | 10.59% | 13.94% | 23.68% | 9.94% | -8.29% | -80.02% | -80.02% | N/A | $2.57 | $1.07 | 26.85% | 75.70% | 1.24 | 115,000 | -5.74% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.45 | 0.68% | 7.23% | 16.49% | 9.61% | 16.19% | 67.29% | -24.19% | -55.01% | N/A | $5.42 | $2.20 | 17.96% | 102.27% | 0.96 | 227,000 | 9.66% |
| VRXA | VERAXA BIOTECH HOLDING AG | $1.89 | 0.00% | 1.61% | -11.68% | -82.22% | -82.29% | -81.83% | N/A | N/A | N/A | $27.36 | $1.70 | 93.09% | 11.18% | 0.32 | 91,000 | 125.81% |
| REA | RARE EARTHS AMERICAS INC | $13.39 | -1.33% | 9.13% | 13.47% | -50.50% | N/A | N/A | N/A | N/A | N/A | $30.02 | $8.95 | 55.40% | 49.61% | 2.03 | 60,300 | -15.07% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.68 | -0.64% | -0.43% | 21.88% | -5.07% | 64.21% | 173.68% | -21.21% | -86.01% | N/A | $5.50 | $1.57 | 14.83% | 198.09% | 1.09 | 318,000 | 2.25% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.80 | 0.37% | 0.56% | 1.03% | 1.50% | 1.60% | 3.15% | N/A | N/A | N/A | $10.88 | $10.30 | 0.69% | 4.85% | 0.04 | 600 | 300.00% |
| RMAX | RE/MAX HOLDINGS INC | $12.43 | 0.81% | 15.41% | 17.26% | 34.82% | 79.11% | 39.66% | -31.70% | -64.30% | -70.58% | $12.60 | $5.46 | 1.35% | 127.66% | 1.14 | 725,000 | 3.28% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.76 | 1.28% | 1.06% | 9.68% | 0.00% | -7.93% | 5.08% | -53.74% | -67.86% | -61.95% | $5.89 | $4.14 | 19.19% | 14.98% | 1.00 | 353,000 | 7.62% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.30 | -1.44% | 2.08% | -4.01% | -9.17% | -13.88% | -28.22% | -30.92% | N/A | N/A | $14.57 | $9.69 | 29.31% | 6.30% | 0.40 | 167,000 | -1.18% |
| GENC | GENCOR INDUSTRIES INC | $18.00 | -0.28% | 24.57% | 16.96% | 23.20% | 18.58% | 18.27% | 23.88% | 51.52% | 49.13% | $18.67 | $12.22 | 3.56% | 47.30% | 0.73 | 92,000 | -38.26% |
| RNAC | CARTESIAN THERAPEUTICS INC | $8.72 | 0.52% | -0.46% | 1.04% | 3.56% | 33.74% | -25.53% | -72.05% | -93.27% | -97.38% | $11.80 | $5.60 | 26.10% | 55.71% | 1.58 | 57,000 | -24.00% |
| MFIN | MEDALLION FINANCIAL CORP | $11.43 | 2.05% | 5.44% | 14.53% | 21.99% | 11.30% | 9.48% | 37.05% | 26.02% | 112.45% | $11.50 | $7.85 | 0.61% | 45.61% | 0.75 | 81,400 | -22.48% |
| MBI | MBIA INC | $5.14 | 3.21% | -2.65% | -18.41% | -15.74% | -14.90% | -19.06% | -39.81% | -58.48% | -38.52% | $8.26 | $4.84 | 37.77% | 6.20% | 1.05 | 295,000 | -50.59% |
| SMHI | SEACOR MARINE HOLDINGS INC | $9.65 | -0.82% | 2.12% | 22.77% | 32.74% | 33.66% | 52.21% | -16.95% | 124.42% | N/A | $9.88 | $5.55 | 2.28% | 73.87% | 0.97 | 79,000 | 8.22% |
| ACIU | AC IMMUNE SA | $2.57 | -1.91% | 10.78% | 4.90% | -9.51% | -14.05% | 16.82% | -16.01% | -61.30% | N/A | $4.00 | $2.03 | 35.75% | 26.60% | 1.12 | 217,000 | -42.89% |
| LODE | COMSTOCK INC | $3.44 | -1.43% | 11.33% | -17.70% | 0.00% | 24.64% | 38.71% | -39.22% | -89.25% | -96.39% | $4.98 | $2.24 | 30.92% | 53.57% | 1.29 | 1,075,000 | 10.82% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.05 | 4.55% | 10.99% | -5.61% | -2.13% | 6.32% | 17.96% | -52.61% | -62.10% | -76.37% | $5.95 | $2.55 | 15.13% | 98.04% | 0.86 | 297,000 | 10.00% |
| FLWS | 1 800 FLOWERS COM INC | $4.07 | -0.49% | 0.99% | 4.90% | -4.68% | 14.33% | -28.85% | -49.75% | -87.06% | -56.66% | $7.10 | $2.89 | 42.68% | 41.07% | 1.38 | 127,000 | 10.43% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.71 | 0.00% | 0.00% | 0.28% | 1.04% | 2.59% | 4.49% | N/A | N/A | N/A | $10.72 | $10.22 | 0.09% | 4.79% | 0.01 | 10 | 25.00% |
| GSIT | GSI TECHNOLOGY INC | $6.76 | 1.81% | 1.96% | 11.55% | -44.84% | 10.10% | 111.25% | 88.83% | 22.69% | 35.74% | $18.15 | $2.82 | 62.75% | 139.72% | 1.57 | 587,000 | 42.48% |
| FACT | FACT II ACQUISITION CORP | $10.67 | 0.02% | 0.02% | 0.35% | 0.87% | 1.83% | 4.02% | N/A | N/A | N/A | $10.75 | $10.28 | 0.73% | 3.81% | 0.01 | 5,300 | -78.46% |
| MGNX | MACROGENICS INC | $4.08 | 1.49% | 1.75% | -9.33% | 18.26% | 138.60% | 145.78% | -26.62% | -82.41% | -87.18% | $5.08 | $1.29 | 19.69% | 216.28% | 1.47 | 1,383,000 | 307.96% |
| LOVE | LOVESAC CO | $17.65 | 2.08% | 2.50% | 2.86% | 16.54% | 32.41% | -10.99% | -28.22% | -72.19% | N/A | $20.88 | $10.33 | 15.47% | 70.86% | 1.76 | 145,000 | 5.84% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.71 | 0.00% | -0.09% | -0.19% | 0.66% | 1.90% | 3.68% | N/A | N/A | N/A | $10.74 | $10.29 | 0.28% | 4.08% | 0.01 | 0 | N/A |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.92 | 0.00% | -0.10% | 0.30% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.78% | 1.02% | 0.02 | 0 | -100.00% |
| LVWR | LIVEWIRE GROUP INC | $1.25 | 11.61% | 12.61% | 75.32% | -13.19% | -53.36% | -66.58% | -88.19% | -87.13% | N/A | $6.44 | $0.65 | 80.59% | 92.90% | 1.19 | 1,511,000 | 210.91% |
| SILC | SILICOM LTD | $44.89 | -3.65% | 8.12% | 5.20% | -4.35% | 130.09% | 176.74% | 66.51% | 1.49% | 14.72% | $52.95 | $13.34 | 15.22% | 236.41% | 0.93 | 139,000 | -47.94% |
| PLMK | PLUM ACQUISITION CORP IV | $10.58 | -0.05% | -0.05% | -6.42% | -0.80% | 0.81% | 2.57% | N/A | N/A | N/A | $12.00 | $10.27 | 11.88% | 2.97% | -0.01 | 250 | -16.67% |
| VNME | VENDOME ACQUISITION CORP I | $10.23 | -0.39% | -0.20% | 0.59% | 0.79% | 0.99% | 2.30% | N/A | N/A | N/A | $10.27 | $9.89 | 0.39% | 3.44% | -0.01 | 50,700 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.