| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLSI | TRISALUS LIFE SCIENCES INC | $4.56 | 0.44% | -1.08% | 4.83% | -4.40% | 3.17% | -10.76% | -56.15% | -52.80% | N/A | $7.95 | $3.42 | 42.64% | 33.33% | 0.26 | 99,000 | 30.26% |
| MPX | MARINE PRODUCTS CORP | $8.17 | -3.77% | 1.74% | 7.93% | 3.68% | -2.97% | -4.33% | -43.62% | -50.69% | -5.44% | $10.08 | $6.83 | 18.95% | 19.62% | 0.97 | 87,000 | 234.62% |
| PNNT | PENNANTPARK INVESTMENT CORP | $4.28 | 3.38% | -11.93% | -5.31% | -17.37% | -34.66% | -35.54% | -18.16% | -30.97% | -33.85% | $7.53 | $4.12 | 43.16% | 3.91% | 0.65 | 969,000 | -41.80% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.92 | -1.60% | 15.49% | 7.42% | 6.96% | -1.01% | 541.46% | -52.23% | N/A | N/A | $9.45 | $0.33 | 47.91% | 1,413.85% | 0.75 | 5,153,000 | -50.42% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.27 | 0.00% | 0.00% | 0.49% | 0.79% | 2.09% | 2.39% | N/A | N/A | N/A | $10.50 | $9.75 | 2.19% | 5.33% | -0.02 | 0 | -100.00% |
| FCCO | FIRST COMMUNITY CORP | $29.73 | -0.23% | -0.37% | -3.63% | -0.23% | 8.11% | 23.36% | 72.75% | 60.10% | 106.17% | $31.51 | $21.80 | 5.65% | 36.38% | 0.48 | 46,400 | -5.31% |
| FVCB | FVCBANKCORP INC | $15.49 | -0.64% | -1.65% | 0.06% | -0.77% | 23.23% | 30.94% | 81.70% | 8.90% | N/A | $18.41 | $11.13 | 15.86% | 39.17% | 0.58 | 125,000 | -11.35% |
| TARA | PROTARA THERAPEUTICS INC | $5.15 | -2.28% | -4.81% | 1.58% | -21.13% | -2.83% | 57.49% | 57.49% | -41.41% | -98.21% | $7.82 | $2.77 | 34.14% | 85.92% | 1.10 | 418,000 | -17.06% |
| CNCK | COINCHECK GROUP NV | $2.06 | 17.71% | 17.71% | 7.29% | -18.25% | -43.33% | -75.82% | -79.82% | N/A | N/A | $9.31 | $1.40 | 77.87% | 47.67% | 0.57 | 52,001,000 | 93,764.62% |
| XCBE | X3 ACQUISITION CORP LTD | $9.90 | 0.00% | 0.10% | 0.41% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 1.49% | 1.54% | 0.02 | 1,200 | -47.83% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.70 | -5.26% | 11.57% | 100.00% | 80.00% | 58.82% | 9.31% | 12.03% | -72.53% | N/A | $3.34 | $1.10 | 19.16% | 145.45% | 1.06 | 3,631,000 | -24.89% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.19 | -0.10% | -0.01% | 0.20% | 0.79% | 1.09% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 8.35% | 7.15% | -0.01 | 207,000 | 15,823.08% |
| OVLY | OAK VALLEY BANCORP | $33.01 | -0.15% | -0.24% | -4.93% | 0.00% | 15.14% | 25.90% | 44.78% | 92.93% | 249.31% | $35.47 | $24.50 | 6.94% | 34.73% | 0.51 | 21,700 | 9.05% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.62 | -2.69% | -1.63% | -7.18% | -12.14% | 6.16% | 82.83% | -60.92% | -96.34% | N/A | $6.60 | $1.60 | 45.15% | 126.25% | 0.71 | 830,000 | -68.38% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.15 | 0.00% | -0.10% | 0.00% | 0.20% | 0.69% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.68% | 2.32% | 0.02 | 0 | N/A |
| TRDA | ENTRADA THERAPEUTICS INC | $7.12 | 1.71% | -54.79% | -48.74% | -34.07% | -11.11% | -19.27% | -43.04% | N/A | N/A | $16.45 | $4.93 | 56.72% | 44.42% | 1.11 | 1,238,000 | 56.71% |
| SI | SHOULDER INNOVATIONS INC | $13.37 | 1.13% | 3.48% | -9.72% | -2.55% | -10.87% | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 25.47% | 22.44% | 0.87 | 36,400 | -38.31% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.04 | 0.36% | -1.78% | -0.77% | 8.46% | -4.38% | 14.61% | N/A | N/A | N/A | $28.34 | $17.28 | 22.23% | 27.58% | 1.00 | 88,000 | 22.22% |
| SBXD | SILVERBOX CORP IV | $10.79 | 0.00% | 0.00% | 0.75% | 1.41% | 2.18% | 4.05% | N/A | N/A | N/A | $11.64 | $10.33 | 7.30% | 4.45% | -0.02 | 0 | -100.00% |
| BRT | BRT APARTMENTS CORP | $14.56 | 0.55% | 0.69% | 3.19% | 0.14% | 0.62% | -4.21% | -15.94% | -9.51% | 102.22% | $16.68 | $13.18 | 12.71% | 10.49% | 0.71 | 14,200 | -34.56% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.03 | -2.40% | 5.18% | 16.00% | -15.59% | 58.59% | 366.67% | -68.91% | -96.29% | N/A | $2.66 | $0.40 | 23.68% | 402.48% | 1.41 | 596,000 | -33.18% |
| XSLL | XSOLLA SPAC 1 | $9.86 | 0.00% | -0.08% | 0.41% | -0.60% | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 1.00% | 1.02% | 0.02 | 0 | -100.00% |
| USBC | USBC INC | $0.70 | 38.39% | 75.75% | 115.64% | 63.49% | -15.40% | 43.18% | -98.50% | -67.15% | -91.58% | $5.36 | $0.31 | 86.88% | 130.49% | -40.89 | 81,825,000 | 8,813.40% |
| YSG | YATSEN HOLDING LTD | $2.90 | 0.35% | -0.68% | -10.77% | -29.44% | -58.51% | -34.54% | -32.15% | -93.78% | N/A | $11.57 | $2.65 | 74.94% | 9.43% | 1.12 | 45,700 | -38.24% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.39 | -0.84% | -4.09% | 0.32% | -18.28% | -22.20% | -28.76% | -36.12% | -24.27% | -6.10% | $15.39 | $8.43 | 38.99% | 11.39% | 0.51 | 202,000 | -4.27% |
| SMWB | SIMILARWEB LTD | $3.12 | -2.19% | -2.19% | 30.54% | -20.00% | -60.10% | -61.24% | -40.68% | -85.73% | N/A | $10.75 | $2.22 | 70.98% | 40.54% | 1.39 | 798,000 | -32.88% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.42 | -0.19% | 0.29% | 0.48% | 1.17% | -0.29% | 3.99% | N/A | N/A | N/A | $10.99 | $10.01 | 5.19% | 4.10% | 0.01 | 10,700 | 197.22% |
| MUZE | MUZERO ACQUISITION CORP | $9.89 | 0.10% | 0.10% | 0.51% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 1.40% | 0.61% | 0.01 | 1,000 | -52.38% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.42 | -0.45% | -4.89% | -3.45% | -3.59% | 13.44% | 39.21% | 129.40% | 64.66% | 76.12% | $14.52 | $8.53 | 7.58% | 57.33% | 0.61 | 36,500 | 6.73% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.86 | 0.00% | -6.54% | -4.52% | -7.95% | -1.02% | -1.62% | -41.66% | -65.43% | -56.80% | $5.89 | $4.05 | 17.49% | 20.00% | 1.02 | 601,000 | 0.50% |
| AFRI | FORAFRIC GLOBAL PLC | $10.02 | 0.20% | 0.20% | 0.50% | 0.60% | 7.17% | 27.81% | -8.16% | 0.20% | N/A | $11.42 | $7.47 | 12.26% | 34.14% | 0.34 | 55,000 | 66.67% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.57 | -0.09% | 0.00% | -0.19% | 1.44% | 1.83% | -17.29% | N/A | N/A | N/A | $16.50 | $10.27 | 35.94% | 2.92% | 0.06 | 3,500 | -90.22% |
| PCYO | PURE CYCLE CORP | $11.15 | -3.55% | -2.87% | -0.89% | 3.53% | -0.71% | 6.60% | 14.95% | -17.10% | 149.44% | $12.16 | $9.65 | 8.27% | 15.54% | 0.75 | 29,400 | -54.77% |
| SGHT | SIGHT SCIENCES INC | $4.93 | -7.16% | 13.86% | 33.60% | -8.53% | -36.14% | 53.58% | -50.30% | N/A | N/A | $9.24 | $3.11 | 46.62% | 58.52% | 1.79 | 307,000 | 23.79% |
| OABI | OMNIAB INC | $1.85 | 10.78% | 32.14% | 26.71% | 9.47% | 17.83% | 29.37% | -47.14% | -82.14% | N/A | $2.30 | $1.22 | 19.39% | 51.64% | 0.74 | 955,000 | 36.43% |
| TWIN | TWIN DISC INC | $18.59 | 0.49% | 17.36% | 3.22% | 7.96% | 16.84% | 156.77% | 50.65% | 45.12% | 101.85% | $19.67 | $6.90 | 5.49% | 169.42% | 0.98 | 36,000 | -33.33% |
| DNMX | DYNAMIX CORP III | $9.99 | 0.10% | 0.20% | 0.50% | 0.40% | -1.48% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.77% | 1.26% | 0.02 | 300 | -25.00% |
| CGEN | COMPUGEN LTD | $2.83 | -1.39% | 4.04% | 2.54% | 69.46% | 68.45% | 114.39% | 282.43% | -58.81% | -56.73% | $3.24 | $1.29 | 12.52% | 119.38% | 1.67 | 324,000 | -27.03% |
| MPTI | M-TRON INDUSTRIES INC | $75.00 | -2.06% | 7.30% | 10.13% | 20.39% | 40.32% | 30.66% | 536.67% | N/A | N/A | $87.23 | $36.38 | 14.02% | 106.16% | 1.24 | 65,600 | -10.75% |
| CARL | CARLSMED INC | $9.83 | 1.76% | 10.20% | 1.34% | -8.64% | -20.34% | N/A | N/A | N/A | N/A | $17.19 | $8.50 | 42.82% | 15.65% | 1.67 | 163,000 | 118.79% |
| GLDG | GOLDMINING INC | $1.25 | 2.46% | 8.70% | -3.10% | -12.59% | -11.35% | 61.29% | 17.92% | -19.35% | N/A | $2.27 | $0.72 | 44.93% | 74.09% | 0.75 | 3,824,000 | 60.20% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $32.71 | -3.11% | -2.71% | -6.14% | 2.70% | 19.58% | 141.76% | 211.52% | 418.38% | 384.59% | $36.72 | $12.50 | 10.92% | 161.68% | 0.63 | 54,300 | 22.30% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $17.40 | 6.16% | 15.54% | 8.75% | -2.30% | 19.18% | -25.51% | N/A | N/A | N/A | $50.00 | $9.01 | 65.20% | 93.12% | 0.93 | 2,900 | -29.27% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.32 | 0.00% | -0.10% | 0.29% | 0.81% | 0.98% | 2.89% | N/A | N/A | N/A | $11.00 | $9.69 | 6.18% | 6.50% | -0.01 | 47,000 | -12.31% |
| MRLN | MERLIN INC | $7.83 | -9.58% | -12.71% | -32.85% | -25.64% | -25.99% | -22.93% | N/A | N/A | N/A | $17.00 | $5.88 | 53.94% | 33.16% | 0.30 | 1,159,000 | 16.25% |
| CHRS | COHERUS ONCOLOGY INC | $1.71 | -12.31% | -4.47% | 0.00% | -14.93% | 25.74% | 67.65% | -65.10% | -87.65% | -89.33% | $2.62 | $0.71 | 34.63% | 140.85% | 1.65 | 3,461,000 | -5.39% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.12 | -6.07% | -7.29% | -38.94% | 15.58% | 231.16% | 374.67% | -31.21% | N/A | N/A | $12.20 | $1.18 | 41.64% | 503.39% | 1.01 | 1,194,000 | -22.11% |
| OSG | OCTAVE SPECIALTY GROUP INC | $5.85 | 5.03% | 33.56% | 39.62% | 1.21% | -40.97% | -29.94% | -60.04% | -59.52% | -62.04% | $10.38 | $3.88 | 43.64% | 50.77% | 0.68 | 635,000 | 11.80% |
| FDBC | FIDELITY D & D BANCORP INC | $45.28 | 0.60% | -0.90% | 0.53% | -1.78% | 1.23% | 7.27% | 14.81% | -13.46% | 112.25% | $50.00 | $39.00 | 9.44% | 16.10% | 0.68 | 3,800 | 58.33% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $10.63 | 0.28% | 0.28% | 48.05% | 166.42% | 167.09% | 406.19% | N/A | N/A | N/A | $14.53 | $1.47 | 26.84% | 623.13% | 1.56 | 529,000 | -38.84% |
| RDCM | RADCOM LTD | $15.81 | -2.04% | -1.00% | 30.99% | 37.60% | 18.69% | 27.71% | 60.92% | 69.54% | 21.06% | $16.74 | $10.41 | 5.56% | 51.87% | 0.43 | 181,000 | -27.02% |
| STRT | STRATTEC SECURITY CORP | $62.76 | -2.17% | -15.12% | -21.92% | -28.02% | -10.16% | 50.87% | 256.39% | 42.51% | 26.79% | $92.50 | $44.44 | 32.15% | 41.22% | 0.72 | 104,000 | -63.38% |
| FATE | FATE THERAPEUTICS INC | $2.25 | 3.21% | -4.66% | 71.76% | 87.50% | 116.35% | 110.28% | -54.73% | -96.89% | 41.51% | $2.47 | $0.91 | 8.72% | 147.25% | 1.73 | 2,130,000 | -37.79% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.64 | -0.84% | 0.38% | -0.09% | 0.57% | 0.38% | 2.26% | N/A | N/A | N/A | $10.74 | $10.30 | 0.89% | 3.30% | 0.05 | 1,400 | 40.00% |
| NERV | MINERVA NEUROSCIENCES INC | $5.60 | -0.53% | -10.40% | -1.75% | -10.97% | 40.00% | 243.35% | -22.97% | -72.87% | -87.43% | $12.46 | $1.30 | 55.06% | 330.77% | 0.54 | 79,600 | 20.61% |
| PROF | PROFOUND MEDICAL CORP | $7.14 | -1.52% | -1.79% | 13.88% | 14.61% | 10.36% | 66.82% | -48.37% | -59.84% | N/A | $8.95 | $3.76 | 20.22% | 89.89% | 1.06 | 64,600 | -55.75% |
| CIA | CITIZENS INC | $5.13 | -1.54% | -6.73% | -8.23% | -13.93% | -9.84% | 28.57% | 167.19% | -7.57% | -31.60% | $6.40 | $3.25 | 19.84% | 57.85% | 0.79 | 65,000 | -39.25% |
| OPRT | OPORTUN FINANCIAL CORP | $5.66 | 3.47% | 1.80% | 10.76% | 15.04% | 16.94% | -16.15% | 10.98% | -71.34% | N/A | $7.97 | $4.03 | 28.94% | 40.45% | 1.51 | 462,000 | 0.87% |
| JACK | JACK IN THE BOX INC | $13.57 | 1.27% | 5.69% | 19.24% | -33.80% | -10.43% | -52.88% | -85.73% | -88.40% | -81.91% | $25.95 | $8.92 | 47.71% | 52.22% | 0.96 | 713,000 | -17.19% |
| HCKT | HACKETT GROUP INC | $10.24 | -1.25% | -26.28% | -20.68% | -25.80% | -44.77% | -60.00% | -45.01% | -40.19% | -29.13% | $26.29 | $9.48 | 61.05% | 8.02% | 0.69 | 671,000 | -13.75% |
| PLMK | PLUM ACQUISITION CORP IV | $10.61 | -0.07% | 0.22% | 0.31% | 1.08% | 1.66% | 4.77% | N/A | N/A | N/A | $10.67 | $10.14 | 0.53% | 4.65% | -0.00 | 400 | -69.23% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.75 | -1.83% | 21.75% | 25.00% | 23.36% | -18.83% | -14.38% | -63.70% | N/A | N/A | $6.75 | $2.22 | 44.44% | 68.92% | 0.40 | 765,000 | -45.97% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.64 | 0.00% | 0.57% | 0.66% | 1.24% | 2.80% | 4.21% | N/A | N/A | N/A | $10.64 | $10.14 | 0.00% | 4.92% | 0.01 | 0 | -100.00% |
| FACT | FACT II ACQUISITION CORP | $10.55 | -0.17% | -0.13% | 0.15% | 0.55% | 1.30% | 4.11% | N/A | N/A | N/A | $13.34 | $5.55 | 20.93% | 90.16% | 0.29 | 22,600 | -38.25% |
| RAAQ | REAL ASSET ACQUISITION CORP | $11.15 | -2.19% | 2.81% | 7.21% | 8.36% | 7.73% | 10.83% | N/A | N/A | N/A | $11.49 | $9.62 | 2.96% | 15.90% | 0.08 | 158,000 | -65.65% |
| SHMD | SCHMID GROUP NV | $5.96 | -0.50% | 12.67% | 1.88% | -31.42% | 5.49% | 84.98% | -43.45% | N/A | N/A | $10.65 | $2.00 | 44.04% | 198.00% | 0.29 | 658,000 | -52.80% |
| RNAC | CARTESIAN THERAPEUTICS INC | $8.70 | 1.99% | 17.73% | 46.71% | 35.73% | 14.78% | -16.67% | -75.00% | -90.33% | N/A | $15.57 | $5.60 | 44.12% | 55.36% | 1.59 | 107,000 | -61.65% |
| JFIN | JIAYIN GROUP INC | $4.88 | -1.81% | -0.41% | 14.55% | -22.04% | -46.72% | -62.75% | -12.39% | -2.59% | N/A | $19.23 | $3.70 | 74.62% | 31.89% | 1.03 | 59,500 | -12.50% |
| VNME | VENDOME ACQUISITION CORP I | $10.15 | 0.00% | 0.10% | 0.69% | 0.59% | 1.07% | N/A | N/A | N/A | N/A | $10.15 | $9.89 | 0.00% | 2.63% | -0.01 | 0 | N/A |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.92 | -5.42% | -0.52% | 12.28% | 17.07% | 18.52% | -12.33% | -47.77% | -94.01% | N/A | $2.27 | $1.33 | 15.42% | 44.36% | 0.97 | 592,000 | 17.69% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.67 | -2.35% | -9.63% | -10.11% | -1.22% | 33.64% | 2.02% | 75.63% | -20.55% | N/A | $21.81 | $12.72 | 14.40% | 46.78% | 0.79 | 15,600 | 27.87% |
| HELP | CYBIN INC | $5.06 | -0.78% | -3.07% | -6.81% | -14.53% | -21.67% | -23.56% | -55.98% | N/A | N/A | $9.83 | $4.29 | 48.52% | 17.95% | 0.99 | 471,000 | -38.11% |
| XPOF | XPONENTIAL FITNESS INC | $5.13 | -0.97% | -21.32% | -31.60% | -37.06% | -19.47% | -42.36% | -82.18% | N/A | N/A | $11.14 | $3.83 | 53.93% | 33.94% | 1.46 | 776,000 | 23.17% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $56.10 | 0.25% | -2.42% | -2.09% | 13.08% | 14.94% | 44.59% | 124.40% | 87.94% | 140.77% | $60.00 | $33.44 | 6.50% | 67.76% | 0.24 | 16,600 | -22.07% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.49 | -1.96% | -5.14% | 15.67% | -3.30% | -4.50% | 19.24% | 129.46% | -3.30% | -92.12% | $12.17 | $5.78 | 30.24% | 47.01% | 0.89 | 543,000 | -4.90% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.15 | 0.73% | 6.41% | 8.07% | 21.35% | -2.35% | 23.88% | -60.25% | -7.16% | -64.89% | $5.55 | $2.65 | 25.23% | 56.60% | 1.31 | 474,000 | 7.00% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.63 | 0.84% | -1.33% | -0.52% | 3.10% | 18.16% | -6.14% | 35.42% | 40.69% | 216.98% | $11.00 | $7.70 | 12.45% | 25.06% | 0.55 | 21,000 | 3.96% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.99 | -2.16% | -4.41% | 8.24% | 5.50% | 76.33% | 45.78% | -43.69% | -54.67% | -73.53% | $5.49 | $2.55 | 9.11% | 95.69% | 0.86 | 170,000 | 136.11% |
| JAKK | JAKKS PACIFIC INC | $21.89 | -2.80% | -4.58% | 1.11% | 24.38% | 28.92% | -1.53% | -8.10% | 145.40% | -69.17% | $24.43 | $14.87 | 10.40% | 47.26% | 1.47 | 53,000 | -8.62% |
| HWBK | HAWTHORN BANCSHARES INC | $36.28 | -0.14% | 6.39% | 4.83% | 4.16% | 14.96% | 25.93% | 105.28% | 88.15% | 229.25% | $37.30 | $27.07 | 2.73% | 34.02% | 0.31 | 5,300 | -32.91% |
| QADRU | QDRO ACQUISITION CORP | $9.98 | 0.40% | 0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.88 | 0.00% | 1.01% | -0.10 | 40,000 | 253.98% |
| SCII | SC II ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.96% | 0.81% | -0.09 | 0 | -100.00% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.24 | -2.08% | -8.62% | -9.59% | -19.39% | -6.40% | -4.29% | -33.12% | -57.04% | N/A | $6.95 | $3.27 | 38.99% | 29.66% | 1.59 | 184,000 | 49.59% |
| RCKY | ROCKY BRANDS INC | $32.93 | -4.83% | -9.51% | -22.21% | -0.12% | 9.51% | 54.17% | 75.07% | -40.85% | 175.56% | $48.70 | $19.82 | 32.38% | 66.15% | 1.35 | 73,000 | 62.22% |
| LENZ | LENZ THERAPEUTICS INC | $7.91 | -20.82% | -12.79% | -17.86% | -39.01% | -68.98% | -73.07% | -62.21% | N/A | N/A | $50.19 | $6.83 | 84.24% | 15.81% | 1.36 | 2,332,000 | 232.67% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.78 | 0.52% | -1.77% | -1.77% | -7.49% | -0.51% | 12.75% | 46.24% | -30.29% | -81.14% | $9.27 | $6.81 | 16.07% | 14.24% | 0.91 | 143,000 | -1.38% |
| XRPN | ARMADA ACQUISITION CORP II | $10.43 | 0.00% | 0.48% | 0.58% | 1.66% | 1.76% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 4.36% | 4.20% | -0.01 | 34,500 | -77.45% |
| ESCA | ESCALADE INC | $17.89 | -6.43% | -10.01% | -2.19% | 25.63% | 41.20% | 15.94% | 48.34% | -20.49% | 69.57% | $21.32 | $11.41 | 16.09% | 56.79% | 0.83 | 46,700 | 5.42% |
| ATLO | AMES NATIONAL CORP | $27.87 | -0.57% | -2.14% | -3.76% | 2.09% | 31.00% | 57.90% | 56.13% | 13.66% | 10.42% | $29.71 | $16.94 | 6.19% | 64.52% | 0.39 | 54,000 | -5.26% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.13 | 0.00% | -0.10% | 0.45% | 0.80% | 1.71% | N/A | N/A | N/A | N/A | $10.16 | $9.88 | 0.30% | 2.53% | 0.00 | 1,900 | 11.76% |
| COPL | COPLEY ACQUISITION CORP | $10.38 | 0.10% | 0.10% | 0.29% | 0.58% | 1.82% | 3.70% | N/A | N/A | N/A | $10.69 | $10.00 | 2.90% | 3.80% | -0.02 | 1,300 | N/A |
| AIRO | AIRO GROUP HOLDINGS INC | $7.83 | -1.26% | 9.51% | -0.38% | -14.05% | -41.44% | N/A | N/A | N/A | N/A | $39.07 | $6.90 | 79.96% | 13.48% | 2.68 | 359,000 | -57.26% |
| ASUR | ASURE SOFTWARE INC | $8.58 | -3.38% | -1.15% | -3.05% | 15.79% | 4.63% | -14.46% | -35.00% | 9.16% | 71.60% | $11.47 | $6.80 | 25.21% | 26.18% | 0.70 | 46,300 | -26.51% |
| ACH | ACCENDRA HEALTH INC | $3.20 | -17.74% | -14.89% | 4.23% | 40.35% | 8.84% | -55.24% | -82.92% | -90.07% | -91.34% | $9.55 | $1.84 | 66.49% | 73.91% | 1.22 | 2,353,000 | -15.93% |
| TII | TITAN MINING CORP | $2.67 | 6.37% | 5.53% | -5.32% | -25.21% | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 52.74% | 23.04% | 1.98 | 454,000 | 52.86% |
| AREC | AMERICAN RESOURCES CORP | $2.41 | -1.63% | 4.78% | 12.09% | -14.84% | -34.33% | 188.62% | 61.74% | -12.36% | N/A | $7.11 | $0.61 | 66.10% | 292.51% | 1.45 | 2,169,000 | -52.18% |
| FXNC | FIRST NATIONAL CORP | $27.00 | -0.70% | -0.95% | -6.57% | -2.35% | 13.88% | 29.81% | 84.17% | 47.54% | 184.51% | $29.85 | $18.31 | 9.55% | 47.46% | 0.38 | 52,000 | 0.00% |
| RGCO | RGC RESOURCES INC | $23.45 | 1.74% | 0.90% | 0.04% | 8.16% | 10.20% | 10.25% | 25.33% | 9.32% | 57.81% | $24.50 | $19.68 | 4.29% | 19.16% | 0.41 | 5,800 | -30.12% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.27 | 0.00% | 0.20% | 0.49% | 1.08% | 2.19% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 6.97% | 3.42% | -0.04 | 150 | N/A |
| ANNA | ALEANNA INC | $3.65 | 12.65% | 7.35% | -28.71% | 42.58% | 5.80% | -65.89% | -64.84% | N/A | N/A | $11.01 | $2.31 | 66.85% | 58.01% | -0.42 | 837,000 | 109.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.