| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERF | PERFECT CORP | $2.24 | 1.36% | -6.28% | 21.74% | 34.94% | -5.88% | -3.03% | -77.28% | N/A | N/A | $3.44 | $1.51 | 34.88% | 48.34% | 0.45 | 65,000 | -63.28% |
| FLX | BINGEX LTD | $3.28 | 0.00% | 0.31% | -0.91% | 35.71% | -60.95% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 85.06% | 63.18% | -0.52 | 13,400 | -55.33% |
| MACI | MELAR ACQUISITION CORP I | $10.52 | 0.10% | 0.00% | 0.96% | 2.63% | 4.26% | 5.20% | N/A | N/A | N/A | $10.83 | $9.95 | 2.85% | 5.73% | 0.02 | 10,600 | -95.12% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.50 | -3.10% | 2.88% | 4.60% | 36.61% | 4.17% | 23.15% | -43.18% | 79.86% | -69.44% | $2.73 | $1.58 | 8.42% | 58.23% | 1.05 | 140,000 | -8.50% |
| RAIL | FREIGHTCAR AMERICA INC | $11.92 | -0.83% | 20.28% | 34.23% | 144.26% | 16.86% | 276.03% | 239.60% | 824.03% | -43.88% | $16.10 | $3.02 | 25.96% | 294.70% | 1.18 | 299,000 | 11.99% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.67 | -2.18% | -4.89% | 7.86% | 33.37% | 76.82% | 83.49% | -14.32% | -27.06% | -62.15% | $12.72 | $5.16 | 8.25% | 126.16% | 1.07 | 100,000 | -19.35% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.09 | 3.81% | 10.66% | 16.70% | 61.48% | 139.56% | 118.00% | 113.31% | -37.71% | 273.29% | $1.10 | $0.40 | 0.91% | 172.50% | 0.70 | 678,000 | 22.83% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.63 | -0.31% | 0.63% | 4.45% | 28.40% | 1.26% | -19.08% | -28.03% | N/A | N/A | $12.94 | $7.36 | 25.58% | 30.84% | 0.81 | 47,500 | -56.82% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.95 | 8.08% | 7.61% | 23.75% | 38.66% | -9.01% | -17.77% | -67.99% | -50.08% | -82.10% | $7.60 | $3.12 | 34.87% | 58.65% | 0.74 | 322,000 | -3.30% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.62 | -0.78% | 0.40% | 4.10% | 31.38% | 22.71% | 6.57% | 5.69% | -19.37% | -85.99% | $7.95 | $5.63 | 4.15% | 35.47% | 0.91 | 146,000 | 5.04% |
| MNPR | MONOPAR THERAPEUTICS | $36.87 | -3.63% | -0.89% | 6.41% | 5.67% | 43.52% | 924.17% | 213.79% | -6.95% | N/A | $54.30 | $1.72 | 32.10% | 2,044.85% | 0.63 | 40,400 | 15.43% |
| DYNX | DYNAMIX CORP | $10.19 | -0.19% | -0.24% | 0.28% | 2.27% | 4.04% | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 2.81% | 4.15% | -0.01 | 200 | -99.22% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.28 | 0.00% | 0.10% | 0.88% | 2.09% | 2.49% | N/A | N/A | N/A | N/A | $10.29 | $10.00 | 0.10% | 2.80% | -0.02 | 0 | N/A |
| JAKK | JAKKS PACIFIC INC | $20.19 | -1.61% | -0.74% | -11.25% | 8.96% | -27.06% | 7.74% | 45.15% | 181.20% | -77.52% | $35.79 | $17.27 | 43.59% | 16.91% | 1.38 | 97,000 | 19.75% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.03 | -1.26% | -2.63% | -5.26% | 3.69% | -28.19% | -28.34% | -28.19% | N/A | N/A | $32.00 | $5.90 | 78.03% | 19.15% | -0.20 | 9,700 | 21.25% |
| EARN | ELLINGTON CREDIT CO | $5.95 | 0.51% | 3.30% | 3.84% | 24.22% | -7.47% | -15.00% | -22.83% | -38.79% | -58.77% | $7.20 | $4.33 | 17.36% | 37.57% | 0.70 | 197,000 | 8.24% |
| MBI | MBIA INC | $4.43 | -1.12% | 0.91% | 3.02% | 13.01% | -29.79% | -14.31% | -63.63% | -38.39% | -28.32% | $7.46 | $3.22 | 40.62% | 37.58% | 1.11 | 194,000 | -28.15% |
| GENC | GENCOR INDUSTRIES INC | $15.19 | 0.33% | 1.33% | 5.93% | 28.40% | -4.16% | -21.62% | 58.89% | 30.39% | 126.82% | $24.88 | $10.80 | 38.95% | 40.65% | 0.70 | 19,400 | -28.15% |
| DSGN | DESIGN THERAPEUTICS INC | $3.92 | -2.97% | 10.73% | 0.51% | 35.64% | -4.51% | -7.55% | -77.10% | N/A | N/A | $7.77 | $2.60 | 49.55% | 50.77% | 1.43 | 55,000 | -15.38% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.37 | 0.96% | 5.44% | 11.50% | 21.82% | -29.68% | -57.64% | -40.56% | -94.31% | N/A | $20.17 | $5.68 | 63.46% | 29.71% | 1.49 | 32,500 | -16.67% |
| ELLO | ELLOMAY CAPITAL LTD | $17.29 | 1.41% | -0.35% | 24.12% | 24.84% | 5.46% | 48.92% | -28.02% | -27.35% | 106.32% | $20.81 | $11.30 | 16.91% | 53.01% | 0.62 | 2,800 | -31.71% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.40 | -0.45% | -4.56% | -28.57% | -23.61% | N/A | N/A | N/A | N/A | N/A | $19.04 | $4.02 | 76.89% | 9.45% | 0.55 | 11,500 | 74.24% |
| MB | MASTERBEEF GROUP | $12.95 | 16.14% | 47.16% | 100.46% | 304.69% | N/A | N/A | N/A | N/A | N/A | $15.77 | $2.73 | 17.86% | 374.36% | 0.63 | 104,000 | -69.86% |
| DOUG | DOUGLAS ELLIMAN INC | $2.48 | -1.20% | 4.20% | -6.42% | 62.09% | 60.00% | 103.28% | -50.40% | N/A | N/A | $3.20 | $1.25 | 22.50% | 98.40% | 1.42 | 275,000 | -19.59% |
| MFIN | MEDALLION FINANCIAL CORP | $9.46 | -1.56% | -1.87% | 0.53% | 14.95% | 3.28% | 16.36% | 52.09% | 230.77% | 5.35% | $10.50 | $7.21 | 9.90% | 31.21% | 0.75 | 29,200 | 64.04% |
| BPRN | PRINCETON BANCORP INC | $31.67 | -2.16% | -1.81% | 5.71% | 14.37% | -3.53% | -9.82% | 14.29% | 79.64% | N/A | $39.35 | $27.25 | 19.52% | 16.22% | 0.46 | 5,000 | -46.24% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.36 | -1.51% | 0.25% | 8.34% | 8.99% | -6.62% | -0.06% | -2.09% | 35.21% | 25.17% | $19.20 | $13.54 | 14.79% | 20.83% | 0.79 | 19,500 | 7.73% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.19 | -2.46% | -0.83% | -11.19% | 10.19% | -13.77% | 70.00% | -88.14% | N/A | N/A | $3.09 | $0.26 | 61.49% | 364.84% | 0.40 | 191,000 | -15.11% |
| CRNT | CERAGON NETWORKS LTD | $2.46 | -1.99% | -3.53% | 2.50% | 17.14% | -44.47% | -6.11% | -7.87% | 13.36% | 127.78% | $5.73 | $1.95 | 57.07% | 26.15% | 1.08 | 884,000 | -12.91% |
| LCNB | LCNB CORP | $15.38 | -0.32% | 3.08% | 3.33% | 12.76% | 5.78% | 9.70% | 2.47% | 7.03% | -4.23% | $17.92 | $13.24 | 14.17% | 16.16% | 0.56 | 12,900 | -51.50% |
| ONTF | ON24 INC | $5.12 | -3.21% | -5.19% | -6.91% | 7.79% | -17.29% | -16.48% | -48.18% | N/A | N/A | $7.04 | $4.35 | 27.22% | 17.65% | 1.08 | 140,000 | 2.94% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.38 | -2.87% | 5.63% | 9.03% | 86.74% | -2.87% | -65.51% | 69.85% | -71.72% | -99.24% | $11.20 | $1.61 | 69.82% | 109.94% | 1.02 | 687,000 | -3.10% |
| ISTR | INVESTAR HOLDING CORP | $21.98 | -0.86% | -0.18% | 13.71% | 40.54% | 14.06% | 32.89% | -1.70% | 66.26% | 44.04% | $24.81 | $15.39 | 11.39% | 42.82% | 0.53 | 23,600 | -23.87% |
| MDWD | MEDIWOUND LTD | $20.03 | -5.03% | 3.94% | -2.86% | 22.36% | 9.51% | -0.35% | 62.58% | -25.68% | -58.53% | $22.51 | $14.14 | 11.00% | 41.65% | 0.73 | 40,000 | -51.81% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.51 | -3.57% | -4.36% | -20.77% | -16.63% | -57.76% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 88.49% | 13.59% | 1.40 | 58,000 | -6.45% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.06 | -2.86% | -6.99% | -0.33% | 20.00% | -17.30% | 39.09% | -69.28% | N/A | N/A | $4.39 | $1.93 | 30.25% | 58.55% | 0.37 | 11,400 | -80.00% |
| TE | T1 ENERGY INC | $1.38 | -2.82% | -1.43% | -2.82% | 20.00% | -37.84% | -19.30% | -82.08% | -86.20% | N/A | $3.36 | $0.91 | 58.93% | 51.65% | 1.63 | 1,423,000 | 28.43% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.94 | -0.38% | 7.88% | 6.29% | 4.47% | -21.93% | -54.34% | N/A | N/A | N/A | $21.01 | $6.55 | 62.21% | 21.18% | 1.47 | 101,000 | -2.88% |
| OMER | OMEROS CORP | $3.65 | 5.49% | 18.51% | 0.83% | -45.77% | -58.48% | -14.12% | -8.06% | -72.54% | -79.55% | $13.60 | $2.95 | 73.16% | 23.73% | 1.44 | 955,000 | 21.81% |
| DENN | DENNY's CORP | $4.16 | -1.42% | -5.67% | 0.24% | 39.13% | -25.98% | -40.06% | -52.99% | -49.70% | -65.59% | $7.73 | $2.85 | 46.18% | 45.96% | 1.06 | 512,000 | -67.10% |
| FUNC | FIRST UNITED CORP | $32.89 | -2.19% | -2.04% | 10.43% | 21.62% | 4.56% | 51.96% | 86.32% | 182.52% | 286.88% | $42.50 | $21.99 | 22.62% | 49.55% | 0.51 | 12,800 | 11.30% |
| CCRD | CORECARD CORP | $27.23 | -5.02% | -7.57% | -8.75% | 50.86% | 21.29% | 127.11% | 15.28% | -13.56% | 819.93% | $31.99 | $11.57 | 14.88% | 135.35% | 0.74 | 66,000 | 63.77% |
| EGHA | EGH ACQUISITION CORP | $9.97 | 0.00% | -2.06% | -1.14% | N/A | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 2.35% | 0.22% | 0.06 | 200 | -95.45% |
| BGL | BLUE GOLD LTD | $20.11 | 396.54% | 396.54% | 402.75% | 75.33% | 63.56% | 77.02% | 102.31% | N/A | N/A | $30.00 | $4.00 | 32.97% | 402.75% | 0.08 | 31,000 | N/A |
| CRGX | CARGO THERAPEUTICS INC | $4.59 | -0.22% | 4.56% | 2.23% | 7.75% | -61.86% | -73.31% | N/A | N/A | N/A | $25.45 | $3.00 | 81.96% | 53.00% | 1.04 | 1,176,000 | -12.11% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.96 | -2.93% | -4.64% | -16.29% | -14.00% | -5.25% | 75.29% | N/A | N/A | N/A | $9.89 | $2.85 | 39.74% | 109.12% | 0.69 | 154,000 | -27.01% |
| CFFI | C & F FINANCIAL CORP | $64.95 | -2.65% | -1.40% | -0.79% | 15.96% | -3.76% | 41.50% | 38.78% | 106.85% | 78.19% | $89.90 | $45.04 | 27.75% | 44.21% | 0.47 | 6,400 | -39.62% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.40 | -1.72% | 1.15% | 10.47% | 57.89% | 6.84% | 28.09% | 117.89% | 87.81% | 200.00% | $16.25 | $6.25 | 29.85% | 82.40% | 0.59 | 85,000 | 0.00% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.73 | -3.38% | -0.92% | -2.70% | 17.37% | -11.79% | -4.89% | -3.47% | 197.55% | 62.98% | $12.73 | $7.99 | 23.57% | 21.78% | 1.12 | 23,700 | 82.31% |
| CGC | CANOPY GROWTH CORP | $1.13 | -5.04% | -5.83% | -28.03% | 20.21% | -52.72% | -82.56% | -95.11% | -99.35% | N/A | $8.65 | $0.77 | 86.94% | 46.75% | 1.84 | 12,992,000 | -46.88% |
| RR | RICHTECH ROBOTICS INC | $1.82 | -2.67% | -2.15% | -10.34% | -7.14% | -14.15% | 55.56% | N/A | N/A | N/A | $5.20 | $0.30 | 65.00% | 502.65% | 1.58 | 6,806,000 | 24.86% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.29 | 21.70% | 44.13% | 39.91% | 89.15% | -46.69% | -88.83% | N/A | N/A | N/A | $17.19 | $0.61 | 92.49% | 111.13% | 1.33 | 5,317,000 | 262.69% |
| SANG | SANGOMA TECHNOLOGIES CORP | $6.20 | 0.00% | -2.36% | 6.35% | 35.67% | -11.24% | 32.20% | -28.07% | N/A | N/A | $7.99 | $4.08 | 22.43% | 51.96% | 0.67 | 200 | -98.18% |
| AFRI | FORAFRIC GLOBAL PLC | $7.75 | 0.00% | 0.26% | -0.64% | -11.43% | -21.95% | -26.54% | -23.12% | N/A | N/A | $12.00 | $7.53 | 35.42% | 2.92% | 0.30 | 5,900 | -32.18% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.59 | 0.48% | 0.41% | -6.05% | -5.44% | -12.16% | -7.25% | -17.15% | 7.52% | N/A | $19.42 | $14.41 | 24.87% | 1.25% | 0.50 | 190,000 | 127.54% |
| GSHR | GESHER ACQUISITION CORP II | $10.15 | 0.30% | 0.30% | 0.89% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.59% | 2.01% | -0.02 | 20,700 | N/A |
| WHF | WHITEHORSE FINANCE INC | $8.92 | -1.44% | -1.33% | -3.25% | -1.11% | -8.04% | -27.95% | -34.56% | -13.15% | -27.83% | $12.43 | $8.44 | 28.24% | 5.75% | 0.39 | 53,000 | 17.78% |
| WOLF | WOLFSPEED INC | $1.33 | -16.35% | -42.42% | -6.99% | -38.71% | -72.91% | -94.63% | -98.02% | -97.81% | -94.70% | $25.20 | $0.39 | 94.72% | 241.03% | 2.31 | 69,770,000 | -17.53% |
| OPOF | OLD POINT FINANCIAL CORP | $40.54 | -0.02% | -0.32% | 1.99% | 10.31% | 60.24% | 169.19% | 62.81% | 161.30% | 162.73% | $41.33 | $15.13 | 1.91% | 167.94% | 0.07 | 10,200 | -6.42% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.60 | -4.63% | 1.64% | -1.31% | 32.30% | 67.49% | -49.63% | -97.22% | N/A | N/A | $30.00 | $7.71 | 54.67% | 76.46% | 0.43 | 32,800 | -28.70% |
| BTMD | BIOTE CORP | $4.08 | -3.09% | 2.26% | 1.49% | 11.78% | -26.35% | -49.00% | -5.77% | N/A | N/A | $8.44 | $3.04 | 51.66% | 34.21% | 0.47 | 74,600 | 43.46% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $16.75 | -2.05% | -7.66% | 7.30% | 80.26% | 55.83% | -21.91% | -84.55% | N/A | N/A | $24.45 | $6.60 | 31.49% | 153.79% | 1.06 | 40,500 | -26.36% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.08 | 0.93% | 10.09% | 9.09% | -36.09% | -62.25% | -76.52% | -98.89% | N/A | N/A | $8.60 | $0.87 | 87.44% | 24.14% | 0.25 | 140,000 | -30.00% |
| FLD | FOLD HOLDINGS INC | $4.44 | -2.20% | 4.47% | -10.30% | 65.06% | -59.78% | -58.81% | -54.60% | N/A | N/A | $14.00 | $2.51 | 68.29% | 76.89% | 0.21 | 223,000 | 16.15% |
| ESSA | ESSA BANCORP INC | $20.18 | -2.04% | -1.32% | 7.23% | 17.33% | 5.54% | 13.18% | 21.57% | 53.93% | 57.66% | $22.22 | $15.82 | 9.18% | 27.56% | 0.46 | 22,300 | -81.26% |
| ACIU | AC IMMUNE SA | $2.04 | -3.32% | 2.51% | -3.77% | 30.77% | -21.84% | -42.54% | -37.99% | -70.26% | N/A | $4.26 | $1.43 | 52.11% | 42.66% | 1.12 | 86,000 | -30.08% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.42 | -0.87% | 9.97% | 14.00% | 16.33% | -12.08% | 38.46% | 22.58% | -59.57% | -99.85% | $5.54 | $2.38 | 38.27% | 44.00% | 0.72 | 324,000 | -12.67% |
| BLFY | BLUE FOUNDRY BANCORP | $9.38 | -1.78% | -1.57% | 4.80% | 9.58% | 4.34% | -2.80% | -20.64% | N/A | N/A | $11.48 | $8.34 | 18.29% | 12.47% | 0.57 | 36,600 | 4.57% |
| KINS | KINGSTONE COMPANIES INC | $14.50 | -1.96% | -6.81% | -3.78% | -12.65% | 5.99% | 202.71% | 299.45% | 183.76% | 89.05% | $22.40 | $4.72 | 35.27% | 207.20% | 0.44 | 243,000 | -10.66% |
| SRI | STONERIDGE INC | $7.29 | -4.83% | -6.42% | 16.83% | 91.84% | 36.01% | -54.66% | -55.52% | -62.94% | -38.69% | $18.40 | $3.54 | 60.38% | 105.93% | 1.33 | 261,000 | -14.43% |
| SMID | SMITH MIDLAND CORP | $38.26 | 7.50% | 15.80% | 28.95% | 23.50% | -1.77% | 29.13% | 170.39% | 605.90% | 1,615.70% | $51.96 | $25.13 | 26.37% | 52.25% | 0.91 | 26,600 | 141.82% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $37.64 | -2.23% | -0.82% | 1.21% | 7.45% | 8.79% | 9.45% | 20.12% | 49.07% | 77.63% | $44.00 | $33.53 | 14.45% | 12.26% | 0.40 | 3,800 | 40.74% |
| RDCM | RADCOM LTD | $12.75 | -2.82% | -6.18% | -0.47% | 16.76% | -0.62% | 38.29% | 15.38% | 45.05% | 29.44% | $15.98 | $9.10 | 20.21% | 40.11% | 0.41 | 26,800 | 112.70% |
| FINW | FINWISE BANCORP | $15.35 | -2.60% | -2.82% | 4.96% | 11.31% | -1.60% | 44.67% | 68.31% | N/A | N/A | $20.94 | $10.80 | 26.70% | 42.13% | 0.60 | 15,900 | 3.92% |
| EXFY | EXPENSIFY INC | $2.19 | -6.41% | -10.25% | -9.88% | -18.89% | -30.91% | -1.35% | -88.52% | N/A | N/A | $4.13 | $1.45 | 46.97% | 51.03% | 1.55 | 829,000 | 6.42% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.77 | -1.41% | -0.91% | 3.50% | 24.62% | 14.67% | 38.58% | 32.21% | 85.39% | 31.14% | $10.09 | $7.25 | 3.17% | 34.76% | 0.63 | 41,500 | -4.38% |
| CTOR | CITIUS ONCOLOGY INC | $2.82 | -13.23% | -40.13% | 98.59% | 320.27% | 156.36% | -75.28% | N/A | N/A | N/A | $49.00 | $0.55 | 94.24% | 411.80% | -0.56 | 500,000 | -42.26% |
| UPXI | UPEXI INC | $5.39 | 7.80% | 65.34% | -57.59% | 110.55% | 47.35% | -33.06% | -93.90% | N/A | N/A | $22.57 | $1.90 | 76.12% | 183.53% | 0.10 | 9,905,000 | 12.19% |
| HWBK | HAWTHORN BANCSHARES INC | $28.90 | -0.79% | -3.67% | 0.21% | 8.44% | -3.12% | 42.43% | 17.08% | 80.01% | 168.76% | $35.95 | $20.00 | 19.61% | 44.50% | 0.41 | 8,700 | -12.12% |
| TGEN | TECOGEN INC | $7.93 | -2.82% | -0.25% | 30.00% | 330.98% | 194.80% | 987.79% | 560.83% | 993.79% | 87.47% | $9.38 | $0.67 | 15.46% | 1,083.58% | 0.83 | 281,000 | -37.56% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.16 | 0.10% | -0.10% | 0.40% | 2.94% | 1.80% | N/A | N/A | N/A | N/A | $10.18 | $9.81 | 0.20% | 3.57% | -0.01 | 44,000 | 1,233.33% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $37.87 | -4.51% | -0.60% | 19.73% | 8.73% | -23.70% | 12.31% | 108.42% | 183.03% | -13.68% | $65.87 | $29.38 | 42.51% | 28.90% | 0.87 | 21,700 | 76.42% |
| OPBK | OP BANCORP | $13.48 | -1.25% | -0.59% | 6.65% | 27.89% | -8.05% | 28.38% | 25.98% | 109.97% | N/A | $18.57 | $10.43 | 27.41% | 29.24% | 0.68 | 52,000 | 0.78% |
| TLS | TELOS CORP | $2.71 | -7.19% | -12.30% | -2.52% | 7.97% | -13.14% | -31.91% | -64.20% | N/A | N/A | $4.82 | $1.83 | 43.78% | 48.09% | 1.59 | 810,000 | -6.79% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.28 | -1.61% | 8.35% | -1.83% | 62.74% | -10.08% | -83.40% | -46.30% | N/A | N/A | $28.93 | $2.24 | 85.20% | 91.50% | 1.32 | 183,000 | -1.61% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.90 | 0.69% | 9.85% | 107.14% | 97.28% | 114.81% | 232.19% | 76.83% | -56.59% | N/A | $3.55 | $0.83 | 18.31% | 251.52% | 0.96 | 1,080,000 | -71.25% |
| YMAB | Y-MABS THERAPEUTICS INC | $4.36 | -3.54% | 3.32% | -11.56% | -9.73% | -32.92% | -63.88% | -74.37% | -88.77% | N/A | $16.11 | $3.55 | 72.94% | 22.82% | 1.53 | 108,000 | 10.20% |
| ESBA | EMPIRE STATE REALTY OP LP | $8.01 | 0.00% | 2.69% | 3.35% | 10.64% | -21.24% | -14.51% | 11.56% | 15.42% | -53.40% | $11.50 | $6.39 | 30.35% | 25.35% | 0.62 | 0 | -100.00% |
| ZVIA | ZEVIA PBC | $2.64 | -4.69% | -16.46% | 4.76% | 17.86% | -34.81% | 221.95% | -24.36% | N/A | N/A | $4.99 | $0.73 | 47.09% | 261.15% | 1.30 | 667,000 | 81.74% |
| SSSS | SURO CAPITAL CORP | $8.30 | -2.81% | 3.11% | 13.08% | 85.27% | 43.85% | 107.60% | 25.57% | -30.78% | -23.85% | $8.77 | $3.52 | 5.36% | 135.80% | 0.96 | 196,000 | -14.41% |
| ESCA | ESCALADE INC | $14.16 | -1.12% | -0.84% | -0.04% | -6.29% | -1.87% | 4.50% | 13.01% | 3.89% | -22.41% | $16.99 | $12.54 | 16.66% | 12.92% | 0.87 | 10,600 | 26.19% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.42 | -6.92% | 2.11% | -14.18% | 354.89% | 172.83% | 72.86% | 89.06% | -72.15% | N/A | $3.10 | $0.40 | 21.81% | 505.00% | 1.31 | 1,555,000 | -58.07% |
| VTYX | VENTYX BIOSCIENCES INC | $2.74 | -3.52% | 34.31% | 12.30% | 182.77% | 40.51% | 10.93% | -83.34% | N/A | N/A | $3.39 | $0.78 | 19.17% | 249.94% | 1.40 | 987,000 | -68.61% |
| OGI | ORGANIGRAM GLOBAL INC | $1.45 | -1.36% | 4.32% | -1.36% | 40.78% | -7.64% | -14.71% | -64.46% | -75.99% | N/A | $2.08 | $0.85 | 30.29% | 70.59% | 1.49 | 770,000 | 12.57% |
| AGEN | AGENUS INC | $7.06 | 19.26% | 36.29% | 36.82% | 315.29% | 123.77% | -54.13% | -86.26% | -90.03% | -96.17% | $18.74 | $1.38 | 62.33% | 411.59% | 1.65 | 6,840,000 | 328.84% |
| STXS | STEREOTAXIS INC | $2.25 | 0.45% | 5.14% | 1.35% | 35.54% | 8.17% | 17.19% | 9.22% | -45.91% | 53.06% | $2.72 | $1.54 | 17.16% | 46.10% | 1.11 | 183,000 | -14.08% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.49 | -1.69% | 14.80% | 3.25% | 10.09% | -33.90% | -60.96% | -44.43% | -71.88% | N/A | $9.55 | $2.65 | 63.46% | 31.70% | 1.29 | 819,000 | -9.30% |
| FLYX | FLYEXCLUSIVE INC | $2.40 | -6.61% | 6.67% | -10.45% | -18.37% | -15.19% | -41.18% | -75.38% | N/A | N/A | $5.19 | $1.79 | 53.76% | 34.08% | 0.27 | 1,000 | -94.85% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.39 | -0.02% | 16.67% | 32.60% | 73.87% | 73.65% | 115.60% | N/A | N/A | N/A | $6.20 | $2.20 | 13.06% | 145.00% | 0.54 | 8,600 | -30.08% |
| ALMS | ALUMIS INC | $3.52 | -1.12% | 6.34% | 6.99% | -45.68% | -51.11% | -71.54% | N/A | N/A | N/A | $13.50 | $2.76 | 73.93% | 27.54% | 0.63 | 489,000 | 5.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.