| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLLS | CELLECTIS SA | $3.28 | 0.31% | -8.38% | -7.08% | 8.61% | 105.00% | 86.36% | 40.17% | -80.12% | -90.63% | $5.48 | $1.10 | 40.15% | 198.18% | 1.43 | 53,000 | -33.75% |
| MKLY | MCKINLEY ACQUISITION CORP | $9.97 | 0.20% | 0.10% | 0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.88 | 0.70% | 0.91% | -0.06 | 159,000 | 22,614.29% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.11 | 0.50% | 0.90% | 0.80% | 0.55% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.39% | 1.71% | -0.04 | 89,000 | 6,257.14% |
| XGN | EXAGEN INC | $10.77 | -8.96% | -9.42% | -1.19% | 21.69% | 72.32% | 336.03% | 362.23% | -30.47% | N/A | $12.23 | $2.38 | 11.94% | 352.52% | 1.04 | 911,000 | 151.66% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.37 | 1.52% | -2.05% | -4.29% | -1.91% | -5.91% | -11.98% | -25.31% | -3.78% | N/A | $18.09 | $12.14 | 26.09% | 10.13% | 0.70 | 78,000 | 62.50% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 718.11% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.71 | 0 | N/A |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.40 | 0.71% | 0.71% | -2.98% | 4.49% | 20.38% | 31.19% | 26.81% | 98.26% | 47.10% | $12.80 | $7.63 | 10.94% | 49.41% | 0.65 | 31,000 | -71.30% |
| SNWV | SANUWAVE HEALTH INC | $27.50 | 0.29% | -11.40% | -32.63% | -22.51% | -11.18% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 40.97% | 10.89% | 0.73 | 161,000 | -32.35% |
| AREN | ARENA GROUP HOLDINGS INC | $4.95 | -5.53% | -11.76% | -3.13% | -29.99% | -4.62% | 661.54% | -65.14% | -59.82% | 50.00% | $10.05 | $0.56 | 50.75% | 779.22% | 0.52 | 199,000 | -5.24% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.70 | -0.21% | -4.28% | 1.51% | 11.90% | -8.20% | 18.09% | -53.05% | N/A | N/A | $5.88 | $3.42 | 20.07% | 37.43% | 0.18 | 44,400 | -17.78% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.04 | -0.10% | 0.00% | 0.30% | 0.75% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.06% | 1.11% | -0.05 | 26,400 | 2,833.33% |
| MFIN | MEDALLION FINANCIAL CORP | $10.06 | 1.72% | 3.50% | 1.72% | -6.24% | 10.55% | 8.41% | 34.67% | 235.33% | 18.63% | $10.98 | $7.71 | 8.38% | 30.48% | 0.72 | 71,000 | 69.05% |
| ABEO | ABEONA THERAPEUTICS INC | $4.56 | -4.60% | -13.64% | -14.61% | -28.97% | -28.75% | -24.50% | 19.06% | -82.29% | -95.93% | $7.54 | $3.93 | 39.52% | 15.94% | 0.84 | 2,019,000 | 57.49% |
| MEI | METHODE ELECTRONICS INC | $6.61 | -2.36% | -7.29% | -17.68% | 5.93% | 0.15% | -27.84% | -84.52% | -79.02% | -81.06% | $17.45 | $5.08 | 62.12% | 30.04% | 1.17 | 179,000 | -33.95% |
| ELVA | ELECTROVAYA INC | $5.80 | -9.09% | -5.69% | -13.95% | 19.59% | 119.70% | 176.19% | N/A | N/A | N/A | $7.72 | $1.73 | 24.86% | 235.26% | 0.61 | 586,000 | 102.77% |
| IMRX | IMMUNEERING CORP | $6.38 | -2.74% | -1.69% | 1.59% | 86.01% | 410.40% | 243.01% | -38.18% | N/A | N/A | $10.08 | $1.10 | 36.71% | 480.00% | 1.28 | 1,028,000 | -16.01% |
| HUMA | HUMACYTE INC | $1.46 | -8.18% | -14.12% | -41.13% | -35.40% | 15.87% | -71.20% | -55.62% | -85.27% | N/A | $6.77 | $1.15 | 78.43% | 26.96% | 1.55 | 4,354,000 | 31.07% |
| ENTA | ENANTA PHARMACEUTICALS INC | $10.81 | -0.09% | 3.25% | -4.76% | 52.25% | 98.71% | -2.70% | -73.67% | -76.54% | -66.27% | $15.34 | $4.09 | 29.53% | 164.30% | 0.96 | 640,000 | 67.98% |
| SSSS | SURO CAPITAL CORP | $9.81 | -3.82% | 8.64% | -0.20% | 17.63% | 87.93% | 112.34% | 141.63% | 14.60% | -1.41% | $10.34 | $4.21 | 5.13% | 133.02% | 0.98 | 340,000 | -5.56% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.16 | -9.37% | -10.73% | -15.96% | 29.60% | 19.20% | -37.44% | -16.63% | -64.86% | N/A | $7.44 | $2.65 | 44.12% | 56.98% | 1.33 | 525,000 | 0.00% |
| KLTR | KALTURA INC | $1.50 | -1.32% | -9.64% | 0.00% | -11.76% | -32.43% | 11.94% | -18.48% | N/A | N/A | $2.82 | $1.36 | 46.81% | 10.29% | 1.37 | 105,000 | -30.46% |
| TWIN | TWIN DISC INC | $16.00 | 1.01% | -2.59% | 11.42% | 79.98% | 133.24% | 36.99% | 45.19% | 218.73% | 40.85% | $16.50 | $6.16 | 3.03% | 159.74% | 0.98 | 50,000 | 96.08% |
| GDC | GD CULTURE GROUP LTD | $4.11 | -0.48% | 0.49% | -32.62% | 26.85% | 58.69% | 195.68% | 4.58% | -92.75% | N/A | $9.92 | $1.03 | 58.55% | 299.03% | 1.06 | 42,600 | 174.84% |
| OVLY | OAK VALLEY BANCORP | $27.45 | -0.80% | -0.04% | 0.77% | 3.39% | 10.60% | 0.96% | 44.09% | 57.40% | 183.75% | $32.24 | $22.70 | 14.86% | 20.93% | 0.55 | 7,400 | 111.43% |
| ISTR | INVESTAR HOLDING CORP | $23.35 | -0.85% | -4.69% | 1.88% | 8.23% | 18.71% | 12.21% | 6.09% | 66.07% | 46.07% | $25.71 | $15.39 | 9.18% | 51.72% | 0.54 | 36,000 | -37.61% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.45 | -0.10% | 0.43% | 0.77% | 0.97% | 2.55% | N/A | N/A | N/A | N/A | $10.46 | $10.00 | 0.10% | 4.50% | -0.01 | 10,500 | -48.02% |
| ETHM | DYNAMIX CORP | $10.31 | -0.19% | -1.43% | -3.64% | -3.10% | 2.79% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 32.35% | 5.42% | 0.01 | 804,000 | 178.20% |
| MACI | MELAR ACQUISITION CORP I | $10.55 | 0.00% | 0.00% | 0.19% | 0.86% | 2.42% | 5.39% | N/A | N/A | N/A | $10.97 | $10.01 | 3.83% | 5.44% | 0.02 | 2,100 | -63.16% |
| SI | SHOULDER INNOVATIONS INC | $11.17 | -0.98% | -7.69% | -14.60% | -21.72% | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.13 | 37.74% | 0.36% | 0.94 | 40,500 | -27.68% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.33 | -9.31% | -12.33% | -16.38% | -35.93% | -18.11% | 28.79% | 112.77% | N/A | N/A | $12.36 | $4.91 | 48.79% | 28.92% | 1.08 | 448,000 | 72.31% |
| JILL | JJILL INC | $14.93 | -2.42% | -6.92% | -5.09% | -5.86% | -1.39% | -37.69% | -34.32% | 321.51% | N/A | $30.40 | $13.36 | 50.89% | 11.75% | 0.88 | 33,400 | -30.42% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.03 | -0.98% | -2.42% | -6.06% | 31.70% | 36.61% | -8.20% | -64.56% | -68.22% | -90.36% | $4.72 | $2.43 | 14.62% | 65.84% | 1.29 | 37,600 | -69.68% |
| FUNC | FIRST UNITED CORP | $34.95 | 0.14% | -2.94% | -4.22% | 7.41% | 13.22% | 10.53% | 88.92% | 158.89% | 267.51% | $42.50 | $24.66 | 17.76% | 41.73% | 0.52 | 19,800 | -27.47% |
| ASUR | ASURE SOFTWARE INC | $8.16 | -3.55% | -0.49% | -1.81% | -1.33% | -16.31% | -1.75% | 22.71% | 10.87% | 51.67% | $12.74 | $7.70 | 35.95% | 5.97% | 0.69 | 146,000 | -10.98% |
| OM | OUTSET MEDICAL INC | $12.77 | -1.84% | -10.13% | -14.18% | -9.82% | 8.40% | 37.22% | -93.52% | -98.10% | N/A | $25.35 | $5.85 | 49.63% | 118.29% | 1.43 | 164,000 | 10.81% |
| MYFW | FIRST WESTERN FINANCIAL INC | $23.20 | 0.26% | 1.89% | 1.13% | 9.85% | 6.96% | 22.11% | -16.82% | 56.12% | N/A | $24.88 | $17.10 | 6.75% | 35.67% | 0.82 | 9,600 | 3.23% |
| PVBC | PROVIDENT BANCORP INC | $12.66 | 0.16% | -0.24% | 0.32% | 3.86% | 13.85% | 21.97% | 0.80% | 44.85% | 107.37% | $13.02 | $10.38 | 2.76% | 21.97% | 0.58 | 457,000 | 517.57% |
| TNYA | TENAYA THERAPEUTICS INC | $1.38 | -3.50% | -11.54% | -19.77% | 99.13% | 177.11% | -42.74% | -28.50% | N/A | N/A | $4.01 | $0.36 | 65.59% | 283.33% | 1.82 | 2,476,000 | -56.84% |
| CHPT | CHARGEPOINT HOLDINGS INC | $9.61 | -8.13% | -11.43% | -20.32% | -1.23% | -17.16% | -63.87% | -96.17% | -96.62% | N/A | $30.00 | $8.55 | 67.97% | 12.40% | 1.99 | 679,000 | 56.81% |
| ZURA | ZURA BIO LTD | $3.45 | -6.25% | -8.49% | -17.27% | 136.30% | 139.58% | -21.05% | -65.94% | N/A | N/A | $4.85 | $0.97 | 28.87% | 255.67% | 0.24 | 541,000 | -10.87% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.35 | 0.49% | -0.48% | 0.49% | 0.78% | 2.68% | N/A | N/A | N/A | N/A | $10.40 | $9.95 | 0.48% | 4.02% | -0.01 | 2,200 | 780.00% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $27.61 | -1.11% | -1.39% | 19.89% | 11.60% | 106.51% | 109.17% | 189.11% | 408.47% | 391.28% | $33.09 | $8.81 | 16.56% | 213.39% | 0.53 | 61,600 | -17.87% |
| SLSN | SOLESENCE INC | $3.17 | -1.86% | -14.09% | -13.62% | 24.80% | 2.59% | 77.09% | 30.99% | 419.67% | 620.45% | $16.56 | $1.34 | 80.86% | 136.57% | 0.62 | 26,000 | 23.81% |
| ONCH | 1RT ACQUISITION CORP | $10.36 | 0.10% | 0.39% | 0.10% | -2.13% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 3.00% | 1.67% | -0.01 | 26,200 | 74.67% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.85 | -5.83% | -6.10% | -11.02% | 60.42% | 71.90% | 69.54% | 57.85% | 25.64% | N/A | $12.27 | $4.34 | 19.75% | 127.22% | 1.55 | 293,000 | 24.68% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.00 | -1.60% | -8.68% | -17.86% | -3.85% | 27.39% | 72.04% | -4.53% | -0.37% | 520.16% | $9.92 | $3.96 | 19.35% | 102.02% | 0.66 | 103,000 | 128.89% |
| BPRN | PRINCETON BANCORP INC | $32.13 | -0.22% | 5.31% | 3.88% | 6.25% | 3.58% | -11.19% | 2.32% | 56.12% | N/A | $39.35 | $27.25 | 18.35% | 17.91% | 0.45 | 8,100 | -8.99% |
| TG | TREDEGAR CORP | $6.37 | -3.04% | -13.57% | -18.65% | -23.07% | -20.97% | -22.79% | -41.56% | -56.28% | -58.04% | $9.43 | $6.30 | 32.45% | 1.11% | 0.93 | 106,000 | -8.62% |
| NXXT | NEXTNRG INC | $1.79 | -6.28% | -5.29% | -13.53% | 51.69% | -47.20% | -41.88% | -84.94% | N/A | N/A | $4.35 | $0.93 | 58.80% | 92.27% | 0.36 | 1,174,000 | -21.42% |
| ONTF | ON24 INC | $5.25 | -3.14% | -6.75% | -7.57% | 8.02% | 11.46% | -11.62% | -28.28% | N/A | N/A | $7.04 | $4.35 | 25.37% | 20.63% | 1.10 | 61,000 | -40.78% |
| CFFI | C & F FINANCIAL CORP | $68.30 | -0.13% | -0.91% | 2.66% | 4.07% | 3.17% | 8.43% | 30.10% | 118.21% | 78.80% | $89.90 | $53.14 | 24.03% | 28.54% | 0.49 | 4,600 | 170.59% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.46 | -1.80% | -3.87% | -2.15% | -19.59% | -7.93% | -16.00% | -56.74% | -51.64% | -50.50% | $8.50 | $5.24 | 35.76% | 4.20% | 0.75 | 151,000 | -43.66% |
| PNRG | PRIMEENERGY RESOURCES CORP | $133.13 | -1.49% | 0.99% | -19.94% | -18.72% | -17.56% | -18.33% | 76.33% | 177.35% | 100.20% | $243.49 | $126.40 | 45.32% | 5.32% | 0.68 | 64,000 | 32.23% |
| DERM | JOURNEY MEDICAL CORP | $9.00 | 5.63% | 10.70% | 23.46% | 26.05% | 31.00% | 69.17% | 326.54% | N/A | N/A | $9.01 | $3.54 | 0.11% | 154.60% | 0.53 | 280,000 | 45.08% |
| CMCM | CHEETAH MOBILE INC | $7.23 | -2.95% | -5.24% | -18.12% | 50.31% | 92.80% | 53.83% | 317.92% | -23.89% | -92.75% | $9.44 | $3.28 | 23.41% | 120.43% | 1.05 | 30,000 | 212.50% |
| PAMT | PAMT CORP | $10.02 | 0.80% | -7.65% | -12.26% | -17.53% | -35.31% | -38.87% | -62.94% | -11.91% | 3.19% | $23.70 | $9.68 | 57.72% | 3.51% | 1.13 | 5,500 | 5.77% |
| INGN | INOGEN INC | $8.06 | -1.83% | -5.51% | -4.39% | 23.24% | 15.64% | -10.74% | -61.04% | -73.08% | -82.55% | $12.91 | $5.70 | 37.57% | 41.40% | 1.22 | 133,000 | -35.75% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.17 | 0.99% | -1.71% | -2.45% | -2.76% | -6.24% | 0.44% | 0.44% | N/A | N/A | $10.88 | $7.36 | 15.72% | 24.59% | 0.80 | 149,000 | 75.29% |
| FVCB | FVCBANKCORP INC | $12.07 | -0.33% | -3.44% | -4.81% | -3.59% | 5.05% | -6.43% | -25.82% | 25.73% | N/A | $14.50 | $9.49 | 16.76% | 27.19% | 0.61 | 12,400 | 5.98% |
| LCNB | LCNB CORP | $15.30 | -1.80% | -0.78% | 3.87% | 4.87% | 3.31% | -5.09% | -14.33% | 8.13% | -4.91% | $17.92 | $13.34 | 14.62% | 14.74% | 0.59 | 14,200 | -9.55% |
| PMI | PICARD MEDICAL INC | $2.94 | 0.68% | -27.41% | -70.80% | N/A | N/A | N/A | N/A | N/A | N/A | $13.68 | $2.60 | 78.51% | 13.08% | -1.49 | 412,000 | -62.34% |
| ATNI | ATN INTERNATIONAL INC | $14.20 | -0.70% | -7.37% | -2.41% | -15.93% | -11.91% | -28.71% | -68.44% | -69.57% | -81.43% | $23.60 | $13.76 | 39.83% | 3.20% | 0.54 | 53,000 | 304.58% |
| CRNT | CERAGON NETWORKS LTD | $2.42 | -4.72% | -5.10% | -2.81% | 7.08% | 5.22% | 0.00% | 38.29% | 11.01% | 81.95% | $5.73 | $1.82 | 57.77% | 32.97% | 1.10 | 874,000 | 40.29% |
| FLWS | 1 800 FLOWERS COM INC | $3.39 | -4.24% | -7.63% | -23.13% | -39.68% | -39.14% | -58.56% | -58.40% | -83.65% | -63.94% | $9.24 | $3.08 | 63.31% | 10.06% | 1.39 | 975,000 | -12.40% |
| NVA | NOVA MINERALS LTD | $6.32 | -8.14% | 3.50% | 27.63% | 164.44% | 147.65% | 279.35% | N/A | N/A | N/A | $16.28 | $1.40 | 61.18% | 351.43% | 0.30 | 906,000 | -58.04% |
| TWNP | TWIN HOSPITALITY GROUP INC | $3.76 | -0.53% | -7.39% | -8.49% | 2.73% | -41.71% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 80.25% | 24.42% | 0.57 | 6,900 | -23.33% |
| RGCO | RGC RESOURCES INC | $20.86 | -0.19% | -2.52% | -3.96% | -3.65% | -0.67% | 2.25% | -3.36% | -13.05% | 36.40% | $24.20 | $19.06 | 13.80% | 9.44% | 0.43 | 13,800 | 46.81% |
| EGHA | EGH ACQUISITION CORP | $10.12 | 0.10% | -0.20% | 0.50% | 0.90% | 0.90% | N/A | N/A | N/A | N/A | $10.27 | $9.31 | 1.41% | 8.65% | 0.01 | 10 | -99.58% |
| TRVG | TRIVAGO NV | $3.05 | 0.99% | -2.87% | -3.48% | -31.92% | -39.24% | 81.55% | -50.81% | -51.20% | N/A | $5.83 | $1.64 | 47.68% | 85.98% | 0.92 | 38,000 | -8.43% |
| EB | EVENTBRITE INC | $2.24 | -6.28% | -3.03% | -8.57% | -7.05% | 4.19% | -31.71% | -66.42% | -76.42% | N/A | $4.12 | $1.81 | 45.63% | 24.10% | 1.50 | 457,000 | -56.14% |
| CV | CAPSOVISION INC | $4.59 | -3.97% | -2.13% | 0.33% | 11.95% | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 19.76% | 33.04% | 1.46 | 21,600 | 118.18% |
| DOUG | DOUGLAS ELLIMAN INC | $2.41 | -2.03% | -11.72% | -19.13% | 10.55% | 32.42% | 18.14% | -40.93% | N/A | N/A | $3.20 | $1.48 | 24.69% | 63.39% | 1.46 | 664,000 | 58.85% |
| HCAT | HEALTH CATALYST INC | $3.03 | -3.50% | -10.36% | 2.36% | -16.53% | -25.55% | -60.55% | -57.08% | -91.36% | N/A | $9.24 | $2.52 | 67.21% | 20.48% | 1.59 | 679,000 | 49.89% |
| RCKY | ROCKY BRANDS INC | $28.53 | 0.07% | -4.68% | -1.31% | 10.32% | 51.92% | 37.36% | 26.86% | -1.76% | 129.34% | $31.38 | $11.93 | 9.08% | 139.15% | 1.37 | 133,000 | 46.15% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.44 | -0.08% | -2.18% | 2.12% | 7.23% | 7.70% | -1.13% | 14.48% | 67.12% | 80.45% | $44.57 | $33.66 | 11.51% | 17.17% | 0.43 | 6,000 | -13.04% |
| FC | FRANKLIN COVEY CO | $16.82 | 2.62% | -5.98% | -9.57% | -9.23% | -19.37% | -58.14% | -65.67% | -6.30% | 6.19% | $44.16 | $16.29 | 61.91% | 3.25% | 0.98 | 61,400 | -26.02% |
| AARD | AARDVARK THERAPEUTICS INC | $9.80 | -5.68% | -18.33% | -42.52% | -21.60% | -7.02% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 49.95% | 100.82% | 1.27 | 229,000 | -4.58% |
| INSG | INSEEGO CORP | $14.15 | -13.24% | -10.22% | -14.45% | 108.09% | 74.69% | -14.96% | -8.71% | -84.07% | -32.30% | $19.75 | $6.24 | 28.34% | 126.76% | 1.82 | 450,000 | 51.52% |
| IMMR | IMMERSION CORP | $6.55 | -1.50% | -2.96% | -9.03% | -5.07% | -9.66% | -21.56% | 22.66% | -10.52% | -52.95% | $10.72 | $6.36 | 38.90% | 2.96% | 1.08 | 742,000 | 103.29% |
| AVTX | AVALO THERAPEUTICS INC | $16.09 | -3.48% | -12.46% | 14.93% | 79.38% | 220.52% | 18.83% | -99.01% | -99.73% | N/A | $19.41 | $3.39 | 17.10% | 374.63% | 0.90 | 145,000 | -54.55% |
| USAU | US GOLD CORP | $14.71 | -3.98% | -4.97% | -19.49% | 30.76% | 51.65% | 135.36% | 291.12% | 79.61% | -89.70% | $19.20 | $5.59 | 23.39% | 163.15% | 0.80 | 242,000 | -2.02% |
| WALD | WALDENCAST PLC | $1.71 | -3.39% | -8.56% | -10.94% | -6.04% | -37.13% | -47.22% | -81.98% | N/A | N/A | $4.18 | $1.48 | 59.09% | 15.54% | 0.53 | 42,000 | 34.19% |
| HWBK | HAWTHORN BANCSHARES INC | $30.36 | -1.49% | 1.23% | 1.95% | 6.68% | 3.27% | 9.56% | 39.96% | 74.96% | 191.42% | $35.95 | $25.21 | 15.55% | 20.43% | 0.36 | 10,600 | -85.68% |
| GSHR | GESHER ACQUISITION CORP II | $10.25 | 0.59% | 0.20% | 0.99% | 0.59% | 1.59% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 8.48% | 7.82% | -0.01 | 250 | -16.67% |
| RDCM | RADCOM LTD | $13.17 | -2.95% | -5.86% | -7.25% | -0.30% | 11.61% | 23.89% | 28.49% | 61.60% | 14.12% | $15.98 | $9.88 | 17.58% | 33.37% | 0.42 | 45,000 | 114.29% |
| GCL | GCL GLOBAL HOLDINGS LTD | $1.71 | 0.00% | -7.57% | -31.05% | -56.27% | -29.34% | -85.08% | -82.83% | N/A | N/A | $15.55 | $1.65 | 89.00% | 3.64% | 0.30 | 120,000 | 87.50% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.79 | 1.16% | 2.00% | 8.19% | 3.21% | -2.83% | -16.77% | -19.88% | 3.14% | N/A | $18.57 | $13.10 | 20.36% | 12.90% | 0.47 | 83,000 | -24.55% |
| CGC | CANOPY GROWTH CORP | $1.13 | -5.83% | -12.40% | -18.71% | 2.73% | -11.02% | -79.42% | -96.57% | -99.41% | N/A | $4.75 | $0.77 | 76.19% | 46.75% | 1.93 | 27,627,000 | 77.78% |
| KINS | KINGSTONE COMPANIES INC | $14.79 | -0.80% | 1.93% | 3.43% | -6.63% | -19.27% | 33.60% | 604.29% | 147.74% | 56.84% | $22.40 | $10.45 | 33.97% | 41.53% | 0.45 | 122,000 | 2.52% |
| HRTX | HERON THERAPEUTICS INC | $1.14 | -3.39% | -4.20% | -14.93% | -34.86% | -46.48% | -35.96% | -66.07% | -93.41% | -96.04% | $2.68 | $1.04 | 57.46% | 9.62% | 1.55 | 5,680,000 | 15.35% |
| ELMD | ELECTROMED INC | $24.93 | 3.66% | 2.00% | 0.65% | 33.89% | 10.11% | 9.49% | 136.08% | 202.18% | 1,139.68% | $35.56 | $17.73 | 29.89% | 40.61% | 0.49 | 60,500 | 103.02% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.62 | -2.96% | -5.42% | -0.76% | -68.05% | -76.33% | -71.92% | -74.19% | N/A | N/A | $13.25 | $2.18 | 80.23% | 20.18% | -0.08 | 2,900 | -44.23% |
| SUIG | SUI GROUP HOLDINGS LTD | $2.53 | -11.23% | -23.33% | -44.76% | -51.35% | 59.72% | 15.53% | N/A | N/A | N/A | $8.66 | $1.13 | 70.79% | 123.89% | 1.06 | 1,830,000 | 19.22% |
| NNOX | NANO-X IMAGING LTD | $3.25 | -4.69% | -16.45% | -21.31% | -31.58% | -35.52% | -42.68% | -75.47% | -88.78% | N/A | $11.00 | $3.23 | 70.45% | 0.62% | 1.84 | 1,037,000 | -22.84% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.76 | -1.05% | 2.73% | 1.08% | -12.56% | 18.24% | -50.20% | -73.82% | N/A | N/A | $8.91 | $2.72 | 57.78% | 38.24% | 1.33 | 241,000 | -20.98% |
| SHMD | SCHMID GROUP NV | $4.83 | -4.46% | 15.16% | 76.74% | 70.49% | 17.40% | 71.71% | -52.42% | N/A | N/A | $5.28 | $1.86 | 8.62% | 159.41% | 0.02 | 85,000 | -72.67% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $29.69 | -0.50% | -2.50% | -6.81% | 15.35% | 7.96% | 9.36% | 31.96% | 47.51% | 147.07% | $33.00 | $21.63 | 10.03% | 37.26% | 0.28 | 13,700 | 16.10% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.74 | -1.15% | -7.75% | -18.39% | -33.07% | -42.07% | -45.16% | -70.06% | -0.65% | 137.35% | $61.66 | $23.37 | 61.51% | 1.56% | 1.28 | 111,000 | -4.31% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $7.96 | -1.73% | -3.63% | -6.02% | -7.87% | -22.19% | -20.95% | 23.09% | 46.59% | 110.25% | $13.59 | $7.69 | 41.41% | 3.51% | 0.54 | 21,000 | -42.31% |
| TCX | TUCOWS INC | $18.67 | -1.01% | 0.16% | 1.91% | 3.26% | 15.25% | 4.83% | -44.02% | -75.49% | -33.51% | $23.38 | $13.27 | 20.15% | 40.69% | 1.08 | 15,800 | -16.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.