| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GORO | GOLD RESOURCE CORP | $1.53 | 3.92% | 18.66% | 67.37% | 136.26% | 211.76% | 424.75% | -5.36% | -47.00% | -6.47% | $1.87 | $0.29 | 18.18% | 427.59% | 0.53 | 3,721,000 | -31.77% |
| REI | RING ENERGY INC | $1.19 | 4.20% | 4.20% | 39.17% | 31.22% | 67.57% | -3.88% | -43.89% | -46.09% | -75.54% | $1.43 | $0.72 | 16.78% | 65.28% | 1.21 | 4,440,000 | -28.39% |
| ARQQ | ARQIT QUANTUM INC | $16.12 | 15.32% | -8.51% | -32.72% | -41.85% | -46.49% | -7.56% | -75.62% | -92.94% | N/A | $62.00 | $11.00 | 74.00% | 46.55% | 1.41 | 356,000 | 3.79% |
| PRE | PRENETICS GLOBAL LTD | $17.71 | 8.64% | 0.76% | 18.04% | 55.85% | 144.16% | 255.64% | -18.30% | N/A | N/A | $20.89 | $3.10 | 15.22% | 472.21% | 0.32 | 212,000 | -5.78% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $46.03 | 25.03% | 43.77% | 43.09% | 66.57% | 72.36% | 1.91% | 201.31% | 61.02% | 46.51% | $55.94 | $29.38 | 17.72% | 56.67% | 0.87 | 93,000 | 18.62% |
| AARD | AARDVARK THERAPEUTICS INC | $11.29 | 12.05% | -2.62% | -4.96% | 28.17% | 0.64% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 42.34% | 131.35% | 1.41 | 183,000 | 47.58% |
| ATLO | AMES NATIONAL CORP | $27.64 | 1.12% | 7.09% | 21.42% | 32.65% | 51.08% | 52.15% | 14.31% | 21.36% | 18.03% | $28.30 | $16.09 | 2.33% | 71.77% | 0.38 | 30,200 | -47.93% |
| NKSH | NATIONAL BANKSHARES INC | $38.46 | 1.25% | 6.95% | 18.65% | 31.38% | 38.09% | 34.28% | -3.66% | 21.84% | 19.82% | $38.91 | $23.75 | 1.14% | 61.94% | 0.47 | 32,400 | 140.00% |
| BPRN | PRINCETON BANCORP INC | $36.13 | 0.80% | 0.52% | 6.99% | 9.37% | 18.55% | 7.43% | 1.62% | 38.06% | N/A | $37.99 | $27.25 | 4.90% | 32.59% | 0.42 | 46,000 | 138.34% |
| COPL | COPLEY ACQUISITION CORP | $10.30 | 0.05% | -0.10% | 0.98% | 1.28% | 2.18% | N/A | N/A | N/A | N/A | $10.31 | $10.00 | 0.15% | 2.95% | -0.02 | 0 | N/A |
| III | INFORMATION SERVICES GROUP INC | $5.10 | 2.75% | -5.92% | -10.73% | -9.50% | 23.88% | 63.75% | -0.76% | 34.70% | 58.79% | $6.45 | $2.95 | 20.92% | 72.88% | 0.94 | 319,000 | -25.12% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.04 | 0.00% | -0.25% | 0.65% | 0.75% | 0.55% | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.25% | 1.57% | -0.03 | 900 | -90.72% |
| VOXR | VOX ROYALTY CORP | $4.79 | 8.14% | -1.71% | 9.05% | 33.16% | 56.02% | 107.20% | 109.72% | N/A | N/A | $5.88 | $2.21 | 18.54% | 116.74% | 0.52 | 725,000 | -24.79% |
| MKTW | MARKETWISE INC | $15.12 | 0.26% | -8.40% | 1.13% | -9.71% | -22.99% | 32.45% | -71.40% | -93.11% | N/A | $21.74 | $9.08 | 30.45% | 66.61% | 1.12 | 20,500 | 345.65% |
| ELMD | ELECTROMED INC | $29.00 | 0.38% | -2.54% | 2.54% | 19.60% | 57.95% | -15.13% | 157.84% | 166.82% | 1,664.24% | $34.54 | $17.73 | 16.04% | 63.56% | 0.45 | 69,400 | 27.11% |
| TOI | ONCOLOGY INSTITUTE INC | $2.45 | 6.53% | -3.69% | -36.80% | -31.50% | -35.87% | 193.92% | 72.85% | -75.90% | N/A | $4.88 | $0.60 | 49.80% | 306.98% | 1.05 | 2,235,000 | -24.39% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.69% | 1.20% | 1.88% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 8.06% | 2.22% | -0.03 | 6,500 | N/A |
| CMRC | COMMERCECOM INC | $2.95 | 0.68% | -4.81% | -30.77% | -36.81% | -34.29% | -55.20% | -75.13% | -96.56% | N/A | $7.50 | $2.89 | 60.67% | 2.08% | 1.85 | 1,453,000 | -39.03% |
| CBNA | CHAIN BRIDGE BANCORP INC | $36.49 | 0.85% | 4.43% | 3.08% | 22.95% | 36.85% | 48.99% | N/A | N/A | N/A | $38.43 | $20.01 | 5.04% | 82.36% | 0.41 | 2,400 | -51.02% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.55 | -2.75% | -24.76% | -47.46% | -36.41% | -74.43% | -98.88% | N/A | N/A | N/A | $400.00 | $2.40 | 99.36% | 6.25% | 0.82 | 256,000 | 108.13% |
| TYGO | TIGO ENERGY INC | $3.40 | 18.24% | 32.67% | 151.25% | 76.32% | 214.06% | 302.00% | -60.89% | N/A | N/A | $4.50 | $0.58 | 24.44% | 486.21% | 0.53 | 789,000 | -39.35% |
| ADV | ADVANTAGE SOLUTIONS INC | $0.73 | 3.68% | -29.63% | -16.94% | -36.67% | -43.28% | -72.26% | -71.75% | -92.58% | N/A | $2.84 | $0.73 | 74.19% | 0.96% | 1.24 | 1,199,000 | -37.84% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.14 | 0.10% | -0.10% | -0.20% | -1.65% | -7.31% | N/A | N/A | N/A | N/A | $11.88 | $10.10 | 14.61% | 0.40% | 0.28 | 73,500 | -39.26% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 446.84% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.33 | 0 | N/A |
| AVTX | AVALO THERAPEUTICS INC | $13.15 | 7.91% | -6.09% | -10.78% | -7.98% | 70.76% | 73.26% | -98.31% | -99.86% | -99.84% | $20.72 | $3.39 | 36.53% | 287.91% | 0.89 | 308,000 | -12.00% |
| MFIN | MEDALLION FINANCIAL CORP | $10.24 | 0.98% | 0.49% | -0.10% | 4.55% | -0.96% | 15.14% | 14.51% | 57.14% | 60.06% | $10.98 | $7.71 | 6.74% | 32.81% | 0.74 | 51,300 | 102.77% |
| BKKT | BAKKT HOLDINGS INC | $9.90 | 20.30% | -11.05% | -22.96% | -44.11% | 21.90% | -16.13% | -72.14% | -97.49% | N/A | $49.79 | $6.81 | 80.12% | 45.37% | 2.83 | 1,382,000 | 19.14% |
| OABI | OMNIAB INC | $1.65 | 3.03% | -6.59% | -7.61% | 23.19% | -11.92% | -54.18% | -57.71% | -83.59% | N/A | $4.02 | $1.22 | 58.96% | 35.25% | 0.68 | 504,000 | 10.77% |
| STRS | STRATUS PROPERTIES INC | $29.71 | 0.37% | 0.51% | 22.51% | 57.03% | 91.40% | 48.58% | 36.23% | 10.65% | 27.98% | $31.35 | $15.10 | 5.23% | 96.75% | 1.01 | 8,500 | 46.55% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $29.31 | 7.34% | 8.93% | -0.47% | 12.88% | 24.10% | 111.85% | 189.95% | 409.06% | 332.14% | $36.48 | $8.81 | 19.65% | 232.69% | 0.57 | 75,000 | -17.58% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $43.98 | -4.41% | 2.74% | 6.78% | 7.91% | 14.55% | 13.47% | 7.93% | 44.72% | 91.51% | $44.57 | $34.12 | 1.32% | 28.90% | 0.43 | 7,500 | -34.78% |
| FCCO | FIRST COMMUNITY CORP | $30.81 | 0.10% | 5.18% | 4.01% | 15.51% | 24.76% | 17.60% | 53.36% | 72.10% | 141.88% | $31.50 | $19.46 | 2.19% | 58.32% | 0.47 | 98,000 | 58.06% |
| XPER | XPERI INC | $5.11 | 5.28% | -4.95% | -12.94% | -21.69% | -5.45% | -41.84% | -47.77% | N/A | N/A | $9.59 | $5.09 | 46.72% | 0.39% | 1.28 | 520,000 | 3.59% |
| FINW | FINWISE BANCORP | $17.42 | 1.44% | 0.91% | -1.01% | -5.91% | -2.75% | -10.53% | 92.69% | N/A | N/A | $22.49 | $13.49 | 22.54% | 29.18% | 0.62 | 14,700 | -27.59% |
| JELD | JELD-WEN HOLDING INC | $2.77 | 5.78% | 7.72% | 14.01% | 13.13% | -47.11% | -66.36% | -77.84% | -89.79% | N/A | $9.30 | $1.70 | 70.22% | 62.94% | 1.47 | 2,198,000 | 26.47% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 322.50% | N/A | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -1.78 | 0 | N/A |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.08 | 0.00% | -0.49% | 0.20% | -0.59% | 0.30% | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.69% | 1.41% | -0.01 | 39,800 | 3,880.00% |
| OPRT | OPORTUN FINANCIAL CORP | $5.35 | 5.05% | 3.69% | 7.87% | 19.83% | -11.36% | 4.27% | -23.74% | -68.01% | N/A | $9.25 | $4.05 | 42.13% | 32.10% | 1.48 | 474,000 | 50.00% |
| TWIN | TWIN DISC INC | $16.37 | 1.41% | -3.43% | -1.01% | 3.39% | 83.43% | 45.74% | 49.95% | 89.50% | 81.42% | $19.63 | $6.16 | 16.61% | 165.75% | 0.94 | 71,000 | -36.61% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.25 | 0.24% | -1.25% | 0.49% | -1.72% | 0.98% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 4.70% | 6.50% | 0.02 | 51,000 | -73.98% |
| ORBS | EIGHTCO HOLDINGS INC | $1.19 | 14.29% | -6.21% | -28.04% | -67.15% | -7.48% | -11.63% | -97.39% | N/A | N/A | $82.98 | $0.98 | 98.57% | 21.93% | 1.44 | 2,602,000 | -19.14% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.80 | -0.63% | -0.42% | 15.22% | 65.05% | 2.58% | -11.50% | -62.56% | -56.27% | -71.93% | $5.40 | $2.55 | 11.11% | 88.24% | 0.82 | 233,000 | -4.90% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.22 | -0.20% | -0.20% | 0.20% | -1.16% | -1.92% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.07% | 1.69% | 0.09 | 2,700 | -67.47% |
| MRBK | MERIDIAN CORP | $20.39 | 1.57% | 9.40% | 18.28% | 42.24% | 42.93% | 22.91% | 29.80% | 86.58% | N/A | $21.03 | $11.16 | 3.02% | 82.71% | 0.50 | 98,000 | 10.11% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.91 | -0.69% | 23.50% | 63.28% | 30.18% | 95.27% | 7.43% | 76.22% | -50.34% | -63.18% | $3.10 | $1.32 | 6.13% | 120.45% | 0.71 | 2,389,000 | -7.40% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.68 | 1.50% | -4.43% | -19.35% | 8.20% | 20.25% | -11.71% | -52.97% | -54.85% | N/A | $7.95 | $3.42 | 41.13% | 36.84% | 0.19 | 91,000 | -15.74% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.93 | 0.00% | -0.05% | 0.71% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.68% | 1.02% | 0.00 | 0 | N/A |
| JFB | JFB CONSTRUCTION HOLDINGS | $23.41 | 28.56% | 13.78% | 82.62% | 79.56% | 200.95% | N/A | N/A | N/A | N/A | $33.68 | $3.42 | 30.49% | 584.50% | 0.32 | 93,000 | -11.43% |
| LATA | GALATA ACQUISITION CORP II | $10.13 | 0.00% | 0.50% | 1.71% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.62 | $9.92 | 4.61% | 2.12% | 0.02 | 0 | -100.00% |
| RGCO | RGC RESOURCES INC | $22.49 | -2.85% | 0.64% | 3.60% | 4.35% | 2.25% | 5.56% | -8.92% | -6.66% | 51.11% | $23.82 | $19.50 | 5.57% | 15.33% | 0.41 | 14,800 | 127.69% |
| USAU | US GOLD CORP | $16.12 | 5.46% | -1.96% | -14.18% | 16.36% | 45.42% | 90.80% | 299.06% | 39.34% | -81.72% | $23.75 | $7.38 | 32.13% | 118.43% | 0.84 | 706,000 | 137.71% |
| MACI | MELAR ACQUISITION CORP I | $10.71 | -0.19% | 0.00% | 0.66% | 1.33% | 2.19% | 5.32% | N/A | N/A | N/A | $10.97 | $10.14 | 2.37% | 5.62% | 0.02 | 3,500 | 17,400.00% |
| LTRX | LANTRONIX INC | $5.82 | 6.19% | -6.93% | 1.81% | 21.65% | 105.32% | 47.14% | 22.13% | 24.10% | 543.75% | $8.24 | $1.91 | 29.37% | 204.71% | 1.40 | 1,769,000 | -23.72% |
| DOUG | DOUGLAS ELLIMAN INC | $2.60 | 4.23% | 0.37% | 14.83% | 10.16% | 18.86% | 37.56% | -46.65% | N/A | N/A | $3.20 | $1.48 | 18.75% | 76.27% | 1.48 | 884,000 | 40.54% |
| BLZE | BACKBLAZE INC | $4.00 | 2.50% | -9.89% | -20.70% | -33.66% | -23.36% | -34.92% | -41.01% | N/A | N/A | $10.86 | $3.94 | 63.16% | 1.52% | 1.65 | 1,058,000 | -12.63% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.51 | 0.10% | -0.09% | 0.29% | 0.67% | 1.94% | 4.47% | N/A | N/A | N/A | $10.56 | $10.00 | 0.47% | 5.10% | -0.01 | 0 | -100.00% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.55 | 1.75% | -2.58% | -5.64% | 7.27% | 5.07% | -16.35% | -44.52% | 17.89% | -10.40% | $11.61 | $6.51 | 26.36% | 31.44% | 1.38 | 78,000 | 11.43% |
| SKYX | SKYX PLATFORMS CORP | $2.02 | 10.40% | -10.80% | -5.91% | 40.25% | 112.38% | 8.78% | -41.93% | N/A | N/A | $3.29 | $0.88 | 38.60% | 129.55% | 1.21 | 1,398,000 | 36.66% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.97 | 0.00% | 0.30% | 0.62% | -1.87% | N/A | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 4.32% | 1.01% | -0.01 | 1,900 | -91.67% |
| TCX | TUCOWS INC | $20.64 | 4.22% | -3.20% | -0.19% | 11.80% | 19.70% | 36.48% | -37.34% | -76.03% | 12.09% | $25.17 | $13.27 | 18.00% | 55.54% | 1.13 | 21,700 | -28.38% |
| ETHM | DYNAMIX CORP | $10.34 | 0.00% | -0.10% | 0.29% | 0.19% | -2.91% | 5.19% | N/A | N/A | N/A | $15.24 | $9.83 | 32.15% | 5.19% | 0.01 | 391,000 | 265.42% |
| ASYS | AMTECH SYSTEMS INC | $15.87 | -29.93% | -33.85% | -18.65% | 57.73% | 148.21% | 122.40% | 0.91% | 32.70% | 119.76% | $18.59 | $3.20 | 14.63% | 395.94% | 1.09 | 385,000 | -15.20% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.65 | 1.42% | -3.86% | -13.18% | 0.00% | -16.96% | -26.73% | -51.44% | -60.01% | -40.99% | $8.20 | $5.24 | 31.10% | 7.82% | 0.74 | 379,000 | -0.26% |
| KINS | KINGSTONE COMPANIES INC | $16.13 | -0.50% | 3.88% | -3.25% | 8.30% | 4.36% | -13.57% | 866.87% | 115.44% | 109.26% | $22.40 | $13.08 | 27.99% | 23.32% | 0.46 | 153,000 | -71.29% |
| CV | CAPSOVISION INC | $4.87 | 1.85% | -1.20% | -37.61% | 3.33% | 17.54% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 68.31% | 41.16% | 1.62 | 227,000 | 51.33% |
| TBCH | TURTLE BEACH CORP | $11.81 | 2.20% | 0.92% | -10.13% | -19.26% | -16.47% | -31.34% | 37.79% | -61.23% | 217.63% | $19.50 | $8.78 | 39.44% | 34.51% | 1.66 | 271,000 | 12.92% |
| SNWV | SANUWAVE HEALTH INC | $26.59 | -2.78% | -1.81% | -12.13% | -15.24% | -27.69% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 42.92% | 7.22% | 0.70 | 53,400 | 44.32% |
| VENU | VENU HOLDING CORP | $5.32 | 7.71% | 4.37% | -28.46% | -52.29% | -61.52% | -43.04% | N/A | N/A | N/A | $18.16 | $5.02 | 70.70% | 5.98% | 0.72 | 156,000 | -36.07% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.97 | 9.53% | -15.94% | -9.45% | 25.23% | 83.84% | 88.28% | 56.22% | 82.61% | N/A | $17.24 | $4.34 | 42.17% | 129.99% | 1.59 | 709,000 | -25.21% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.90 | 0.00% | -1.30% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.39% | 0.30% | 0.08 | 200 | -77.78% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.75 | 1.94% | 1.13% | 1.48% | 11.22% | 0.22% | -33.73% | 38.12% | 18.11% | 144.25% | $13.46 | $7.69 | 34.99% | 13.78% | 0.54 | 17,300 | -27.92% |
| DERM | JOURNEY MEDICAL CORP | $8.35 | 0.00% | -0.12% | 15.65% | -9.14% | 15.49% | 67.00% | 309.31% | N/A | N/A | $9.56 | $4.67 | 12.61% | 78.80% | 0.53 | 65,300 | -29.78% |
| HTLM | HOMESTOLIFE LTD | $2.52 | -3.08% | 0.00% | -9.35% | -19.49% | -29.81% | -67.77% | N/A | N/A | N/A | $9.85 | $2.29 | 74.41% | 10.04% | 0.04 | 200 | N/A |
| STTK | SHATTUCK LABS INC | $3.57 | 5.60% | -2.58% | -5.28% | 92.35% | 360.32% | 204.03% | -14.90% | -92.82% | N/A | $4.89 | $0.69 | 26.99% | 415.90% | 1.40 | 494,000 | 19.04% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.87 | 1.03% | -8.72% | -11.99% | 24.24% | 50.92% | 1.44% | 25.51% | 16.59% | 993.33% | $6.61 | $1.86 | 26.30% | 161.83% | 0.97 | 254,000 | -11.19% |
| SRI | STONERIDGE INC | $8.04 | 5.35% | 28.72% | 41.40% | 47.05% | 11.01% | 86.56% | -64.16% | -72.20% | -25.96% | $9.10 | $3.54 | 11.65% | 127.12% | 1.39 | 252,000 | -49.80% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.42 | 0.14% | 0.43% | 0.63% | 0.97% | 1.61% | 3.83% | N/A | N/A | N/A | $10.44 | $9.95 | 0.19% | 4.72% | -0.01 | 400 | -99.93% |
| TSSI | TSS INC | $7.78 | 16.71% | -10.98% | 3.42% | -44.40% | -68.42% | -38.86% | 1,521.43% | 876.34% | 11,250.00% | $31.94 | $5.63 | 75.64% | 38.19% | 0.95 | 843,000 | -23.08% |
| MASS | 908 DEVICES INC | $6.20 | 5.65% | 3.80% | 21.30% | -16.03% | 0.23% | 156.86% | -34.30% | -90.84% | N/A | $9.34 | $1.92 | 33.62% | 222.92% | 1.72 | 505,000 | 40.67% |
| CABA | CABALETTA BIO INC | $2.33 | 7.73% | -2.33% | 23.04% | 1.21% | 73.10% | -3.46% | -79.71% | -80.74% | N/A | $3.67 | $0.99 | 36.51% | 136.31% | 1.43 | 2,685,000 | 20.57% |
| PALI | PALISADE BIO INC | $1.50 | 9.33% | 10.07% | -14.58% | -1.20% | 64.00% | 26.15% | -95.44% | -99.98% | -100.00% | $2.64 | $0.53 | 43.18% | 183.02% | 1.15 | 5,738,000 | 126.44% |
| FJET | STARFIGHTERS SPACE INC | $5.08 | 4.72% | -30.09% | -49.67% | N/A | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.80 | 83.87% | 5.83% | 20.56 | 1,295,000 | 44.05% |
| FNKO | FUNKO INC | $4.02 | -1.24% | -2.22% | 12.46% | 31.46% | 10.58% | -71.86% | -66.07% | -71.25% | N/A | $14.28 | $2.22 | 71.85% | 81.08% | 1.69 | 758,000 | -15.87% |
| HRTX | HERON THERAPEUTICS INC | $1.21 | 4.13% | -4.55% | 3.28% | 14.55% | -30.39% | -29.61% | -61.23% | -93.56% | -92.74% | $2.68 | $1.00 | 54.85% | 21.00% | 1.57 | 991,000 | -30.60% |
| RAIL | FREIGHTCAR AMERICA INC | $11.59 | 7.33% | 8.08% | 15.29% | 49.70% | 31.78% | -6.68% | 243.65% | 177.68% | -37.27% | $13.46 | $4.31 | 13.89% | 168.91% | 1.28 | 123,000 | -20.65% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 334.78% | 403.88% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.31 | 0 | N/A |
| MDWD | MEDIWOUND LTD | $17.22 | 3.31% | -1.88% | -5.32% | -1.33% | -3.37% | -8.77% | 32.17% | -56.11% | -62.24% | $22.51 | $14.14 | 23.48% | 21.78% | 0.76 | 72,000 | -54.72% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $63.75 | 0.00% | -2.01% | 0.39% | -9.64% | -12.06% | -23.19% | -13.96% | 23.55% | 28.84% | $84.00 | $62.00 | 24.11% | 2.82% | 0.06 | 1,800 | N/A |
| ONEW | ONEWATER MARINE INC | $13.33 | 3.98% | 4.37% | 14.07% | -6.98% | -14.71% | -26.24% | -52.47% | -60.28% | N/A | $21.00 | $10.14 | 36.52% | 31.46% | 1.39 | 153,000 | -45.74% |
| RILY | B RILEY FINANCIAL INC | $7.20 | 9.52% | -5.74% | 39.72% | 53.91% | 55.12% | 66.24% | -81.23% | -85.58% | -17.05% | $10.97 | $2.67 | 34.41% | 169.48% | 1.51 | 747,000 | -22.59% |
| ONCH | 1RT ACQUISITION CORP | $10.19 | 0.20% | 0.00% | -0.10% | -1.45% | -2.90% | N/A | N/A | N/A | N/A | $10.68 | $10.16 | 4.59% | 0.30% | 0.00 | 44,000 | 53.31% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.78 | 1.71% | -0.45% | 3.60% | -1.43% | -0.78% | -13.64% | 12.90% | N/A | N/A | $10.88 | $7.36 | 19.30% | 19.29% | 0.80 | 51,600 | -14.00% |
| FC | FRANKLIN COVEY CO | $18.93 | 2.96% | -4.32% | 8.40% | 22.58% | 0.31% | -48.45% | -59.53% | -29.77% | 15.46% | $39.22 | $14.04 | 51.73% | 34.88% | 0.99 | 101,000 | -25.19% |
| SSSS | SURO CAPITAL CORP | $8.70 | 3.22% | -3.85% | -8.27% | -11.35% | 3.34% | 62.09% | 123.38% | -39.89% | 52.20% | $10.34 | $4.21 | 15.86% | 106.65% | 1.03 | 236,000 | 10.28% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.02 | -0.20% | 0.20% | 0.50% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 1.18% | 1.31% | 0.03 | 5,500 | -72.50% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.32 | -3.63% | 7.45% | 9.18% | -1.40% | -59.75% | -44.06% | -99.92% | -100.00% | -100.00% | $69.97 | $6.76 | 73.82% | 171.01% | 1.26 | 444,000 | -17.16% |
| NVCT | NUVECTIS PHARMA INC | $8.41 | 5.71% | 9.62% | 8.41% | 56.79% | 37.62% | 22.79% | -18.37% | N/A | N/A | $11.52 | $5.55 | 27.00% | 51.53% | 0.39 | 73,000 | 32.73% |
| FENC | FENNEC PHARMACEUTICALS INC | $7.66 | 2.35% | 3.29% | 6.23% | -2.00% | -3.92% | 17.72% | -19.26% | -8.73% | 361.18% | $9.92 | $4.68 | 22.78% | 63.68% | 0.64 | 113,000 | -18.71% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.68 | 10.03% | 8.73% | 31.25% | 24.79% | 0.14% | -1.47% | -57.47% | -31.88% | N/A | $8.99 | $3.54 | 25.70% | 88.70% | 1.33 | 251,000 | 55.90% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.22 | 5.17% | -8.04% | 10.69% | 36.23% | 44.47% | -11.31% | N/A | N/A | N/A | $8.79 | $2.34 | 40.61% | 123.08% | 1.77 | 1,256,000 | -14.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.