| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EYPT | EYEPOINT INC | $3.31 | -8.56% | -17.66% | -26.12% | -76.54% | -72.07% | -76.44% | -58.63% | -68.74% | -89.82% | $19.11 | $3.27 | 82.68% | 1.38% | 1.18 | 3,276,000 | 45.54% |
| CUB | LIONHEART HOLDINGS | $10.90 | 0.09% | 0.28% | 0.18% | 1.11% | 1.49% | 3.71% | N/A | N/A | N/A | $11.23 | $10.51 | 2.90% | 3.71% | 0.01 | 8,100 | -70.00% |
| FATE | FATE THERAPEUTICS INC | $2.38 | 1.28% | -5.93% | -2.06% | -1.65% | 110.62% | 138.00% | 9.17% | -96.08% | -22.48% | $3.23 | $0.95 | 26.32% | 150.53% | 1.75 | 1,157,000 | -65.84% |
| NC | NACCO INDUSTRIES INC | $37.78 | 0.29% | 1.50% | -12.26% | -24.67% | -27.12% | -11.63% | 4.08% | 29.16% | -43.81% | $59.42 | $36.03 | 36.42% | 4.86% | 0.80 | 16,900 | 1.81% |
| ALTO | ALTO INGREDIENTS INC | $3.67 | -1.61% | -6.14% | -9.83% | -31.40% | -20.04% | 236.70% | -16.97% | -23.06% | -46.03% | $6.11 | $0.99 | 39.89% | 270.71% | 1.07 | 889,000 | 21.28% |
| FRD | FRIEDMAN INDUSTRIES INC | $39.42 | 0.20% | -1.35% | -9.84% | 21.55% | 121.59% | 77.33% | 195.72% | 228.77% | 640.98% | $48.77 | $16.55 | 19.17% | 138.19% | 0.63 | 56,400 | 56.67% |
| ATLQ | JAB ACQUISITION CORP I | $9.98 | 0.00% | 0.10% | 0.30% | -0.55% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 1.09% | 0.81% | -0.03 | 1,000 | 900.00% |
| FULC | FULCRUM THERAPEUTICS INC | $3.72 | -0.53% | -2.11% | -3.38% | -0.27% | -43.47% | -57.09% | -16.78% | -86.55% | N/A | $15.74 | $2.91 | 76.37% | 27.84% | 1.29 | 901,000 | -63.86% |
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.86 | 0.00% | -0.20% | -0.20% | -2.47% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 4.46% | 0.10% | -0.01 | 1,300 | -95.29% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.99 | -1.64% | 1.47% | -3.75% | -23.23% | 42.81% | 16.75% | 75.93% | 45.00% | -81.65% | $15.28 | $6.17 | 41.16% | 45.71% | 0.97 | 401,000 | 2.56% |
| FUNC | FIRST UNITED CORP | $43.84 | 1.27% | 0.46% | 1.58% | -2.36% | 19.26% | 19.39% | 170.62% | 138.91% | 264.12% | $46.30 | $33.54 | 5.31% | 30.71% | 0.49 | 30,700 | 83.83% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.40 | 0.00% | 0.10% | 0.29% | 0.58% | 1.86% | 3.59% | N/A | N/A | N/A | $10.40 | $9.75 | 0.00% | 6.67% | -0.01 | 0 | N/A |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.24 | 0.41% | -0.17% | 0.70% | -2.43% | N/A | N/A | N/A | N/A | 133.29% | $19.25 | $14.41 | 10.44% | 19.64% | 0.11 | 81,000 | 42.11% |
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.83 | 0.31% | 0.31% | -0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.79 | 2.29% | 0.41% | 0.01 | 11,800 | N/A |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $62.75 | 0.16% | -0.74% | 1.11% | -1.95% | 21.69% | 35.44% | 119.02% | 96.09% | 155.91% | $65.41 | $43.47 | 4.07% | 44.35% | 0.24 | 63,000 | 152.00% |
| WLCO | WILCO 63 CORP | $9.82 | 0.00% | -0.41% | -0.30% | -1.11% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.77 | 2.77% | 0.51% | 0.08 | 0 | -100.00% |
| BKTI | BK TECHNOLOGIES CORP | $74.82 | 0.05% | 0.13% | 2.94% | -11.97% | 2.12% | -9.08% | 517.84% | 423.22% | 181.81% | $104.55 | $60.00 | 28.44% | 24.70% | 1.04 | 75,000 | 85.19% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.34 | 0.00% | 0.10% | 0.10% | -0.05% | 2.07% | 3.82% | N/A | N/A | N/A | $10.45 | $9.95 | 1.05% | 3.92% | 0.00 | 68,600 | 33.20% |
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.82 | -0.10% | -0.30% | -1.01% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 4.20% | 0.10% | 0.05 | 1,000 | -82.76% |
| XCBE | X3 ACQUISITION CORP LTD | $10.02 | 0.10% | 0.10% | 0.20% | 0.91% | 1.93% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.30% | 2.77% | 0.02 | 750 | 25.00% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.33 | 0.29% | 0.34% | 0.39% | 1.18% | 1.77% | 3.71% | N/A | N/A | N/A | $10.33 | $9.94 | 0.00% | 3.92% | 0.01 | 73,000 | 1,486.96% |
| ATLO | AMES NATIONAL CORP | $31.79 | -0.09% | -0.72% | 0.60% | 6.46% | 14.31% | 56.60% | 92.08% | 36.73% | 15.81% | $32.86 | $19.56 | 3.26% | 62.53% | 0.37 | 16,000 | -29.82% |
| RM | REGIONAL MANAGEMENT CORP | $30.43 | -1.27% | -3.40% | -6.51% | -26.75% | -4.16% | -24.02% | 9.62% | -51.51% | 40.04% | $44.30 | $30.12 | 31.30% | 1.03% | 1.05 | 76,000 | 22.58% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.69 | -1.33% | 0.00% | 1.52% | 22.08% | -1.91% | -34.28% | -48.06% | N/A | N/A | $10.32 | $5.19 | 35.17% | 28.90% | 0.60 | 241,000 | -15.14% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.97 | 0.00% | 1.09% | 1.82% | -2.24% | 8.04% | 17.20% | 115.59% | 63.77% | 84.06% | $15.01 | $10.78 | 6.93% | 29.59% | 0.58 | 54,300 | 28.67% |
| IVVD | INVIVYD INC | $0.95 | 1.71% | -6.86% | -1.55% | 0.64% | -20.17% | -15.18% | -46.33% | -97.60% | N/A | $3.07 | $0.53 | 69.06% | 79.92% | 1.35 | 5,939,000 | 70.22% |
| AMRN | AMARIN CORP PLC | $13.25 | 0.38% | -1.71% | -5.15% | -16.77% | -5.02% | -17.60% | -27.19% | -87.38% | -79.55% | $20.90 | $13.00 | 36.60% | 1.92% | 1.10 | 22,800 | -82.05% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.23 | 0.38% | -0.19% | -3.15% | 1.16% | 14.95% | 40.03% | -36.77% | -60.24% | -75.13% | $5.95 | $2.55 | 12.10% | 105.10% | 0.86 | 142,000 | -14.97% |
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.83 | 0.00% | 0.00% | 0.31% | -1.70% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.80 | 3.63% | 0.31% | 0.03 | 0 | N/A |
| ASYS | AMTECH SYSTEMS INC | $15.85 | 0.44% | 5.81% | 5.25% | -23.02% | 42.79% | 71.54% | 108.01% | 36.64% | 219.56% | $25.71 | $6.75 | 38.34% | 134.81% | 1.17 | 227,000 | 25.41% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $19.11 | -0.05% | -0.42% | -4.93% | -37.39% | -27.45% | -51.46% | N/A | N/A | N/A | $42.23 | $18.34 | 54.75% | 4.23% | 0.47 | 53,000 | -24.29% |
| ANIK | ANIKA THERAPEUTICS INC | $20.68 | 1.52% | -0.10% | -1.99% | 37.77% | 46.36% | 126.26% | 9.53% | -49.23% | -55.76% | $22.88 | $8.67 | 9.62% | 138.47% | 0.81 | 145,000 | 150.00% |
| MFIN | MEDALLION FINANCIAL CORP | $12.05 | 0.75% | 0.84% | 0.84% | 16.99% | 42.43% | 19.90% | 70.92% | 53.70% | 195.34% | $12.26 | $7.85 | 1.71% | 53.50% | 0.75 | 62,000 | -4.17% |
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.85 | 0.00% | 0.00% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.50% | 0.20% | -0.09 | 134,000 | 39.58% |
| XSLL | XSOLLA SPAC 1 | $9.98 | 0.00% | -0.10% | -0.10% | 0.81% | 1.32% | N/A | N/A | N/A | N/A | $10.00 | $9.76 | 0.20% | 2.25% | 0.02 | 0 | N/A |
| SVCO | SILVACO GROUP INC | $8.15 | -2.51% | 10.88% | 18.80% | -34.27% | 14.79% | 45.28% | N/A | N/A | N/A | $14.39 | $3.07 | 43.36% | 165.47% | 1.69 | 322,000 | -31.05% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.05 | 0.00% | 0.00% | -0.69% | 0.50% | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 12.61% | 2.55% | 0.04 | 8 | -98.67% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.01 | 0.00% | -6.48% | -0.98% | -33.55% | -22.90% | -57.20% | -70.72% | -94.77% | N/A | $2.74 | $0.58 | 63.14% | 73.24% | 1.47 | 1,678,000 | -19.79% |
| QTTB | Q32 BIO INC | $9.23 | 5.25% | -11.84% | -38.59% | -34.72% | 56.44% | 375.77% | -55.41% | -93.65% | N/A | $23.57 | $1.91 | 60.84% | 384.51% | 0.99 | 976,000 | 89.15% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.76 | -0.05% | -0.19% | -0.09% | 2.97% | 2.48% | 2.38% | N/A | N/A | N/A | $10.97 | $8.22 | 1.91% | 30.90% | 0.02 | 78,000 | 5,900.00% |
| TSSI | TSS INC | $9.72 | -1.52% | 10.83% | 19.26% | -19.00% | -17.77% | -47.43% | 2,330.00% | 1,442.86% | 10,700.00% | $21.77 | $6.87 | 55.35% | 41.48% | 1.16 | 1,023,000 | -18.49% |
| HQI | HIREQUEST INC | $19.73 | -1.55% | 13.26% | 20.45% | 48.35% | 101.53% | 105.95% | 28.79% | 3.03% | 332.68% | $20.84 | $7.38 | 5.32% | 167.34% | 0.75 | 29,700 | -77.15% |
| SAR | SARATOGA INVESTMENT CORP | $16.80 | -1.81% | -4.38% | -7.89% | -24.56% | -21.16% | -30.55% | -34.55% | -41.34% | -5.08% | $24.76 | $16.72 | 32.15% | 0.48% | 0.55 | 95,000 | -21.49% |
| USNA | USANA HEALTH SCIENCES INC | $14.82 | 2.21% | 2.28% | 5.56% | -29.46% | -16.18% | -46.42% | -74.77% | -83.76% | -78.40% | $27.95 | $12.57 | 46.98% | 17.90% | 0.73 | 157,000 | -8.72% |
| MGPI | MGP INGREDIENTS INC | $12.78 | -0.31% | -4.56% | -24.15% | -23.66% | -30.58% | -47.62% | -87.95% | -80.72% | -67.27% | $26.77 | $12.50 | 52.26% | 2.24% | 0.59 | 222,000 | -5.13% |
| NEGG | NEWEGG COMMERCE INC | $13.04 | -3.55% | -6.52% | -21.92% | -23.02% | -65.47% | -67.38% | -13.98% | -95.41% | -95.18% | $96.29 | $12.50 | 86.46% | 4.32% | 1.79 | 29,500 | -20.27% |
| TTGT | TECHTARGET INC | $3.78 | -1.31% | -1.56% | -2.58% | -3.57% | -3.32% | -37.00% | -87.47% | -95.54% | -53.45% | $6.70 | $3.37 | 43.58% | 12.17% | 1.26 | 346,000 | 60.19% |
| UXIN | UXIN LTD | $1.35 | 3.05% | 25.00% | 16.38% | -10.00% | -55.00% | -61.21% | -91.67% | -99.49% | N/A | $4.18 | $0.90 | 67.70% | 50.17% | 1.16 | 227,000 | -76.84% |
| MUZE | MUZERO ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.00% | 0.60% | 0.60% | N/A | N/A | N/A | N/A | $10.04 | $9.81 | 0.40% | 1.94% | -0.02 | 20 | -99.99% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.66 | 0.09% | -1.30% | -0.19% | -3.70% | -8.58% | -18.56% | -27.48% | N/A | N/A | $13.49 | $9.69 | 20.98% | 10.01% | 0.40 | 232,000 | 9.95% |
| GLSI | GREENWICH LIFESCIENCES INC | $18.59 | 2.03% | -0.03% | 18.63% | -20.04% | -13.49% | 82.97% | 111.73% | -52.25% | N/A | $34.10 | $7.78 | 45.48% | 138.95% | 1.39 | 83,000 | 23.88% |
| MTRX | MATRIX SERVICE CO | $9.63 | -1.13% | -3.99% | -11.08% | -29.76% | -13.24% | -24.77% | -18.25% | -8.98% | -48.00% | $15.97 | $9.51 | 39.68% | 1.26% | 1.12 | 534,000 | -5.82% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.95 | 0.51% | 7.05% | 9.72% | -12.22% | 35.27% | 24.21% | -34.28% | -62.74% | -51.53% | $4.58 | $2.08 | 13.76% | 89.90% | 1.08 | 848,000 | 78.53% |
| CAN | CANAAN INC | $0.37 | -0.80% | -10.31% | -1.58% | 25.50% | -3.11% | -57.74% | -78.51% | -93.40% | N/A | $2.22 | $0.15 | 83.15% | 146.05% | 2.48 | 4,768,000 | -32.91% |
| NKSH | NATIONAL BANKSHARES INC | $42.56 | 0.45% | -0.23% | 3.96% | 15.90% | 18.35% | 43.78% | 74.14% | 16.48% | 18.32% | $43.31 | $27.00 | 1.73% | 57.63% | 0.45 | 33,200 | 81.42% |
| FXNC | FIRST NATIONAL CORP | $29.98 | 2.04% | -2.09% | -2.57% | -0.17% | 12.41% | 31.49% | 75.53% | 32.30% | 171.31% | $33.24 | $21.59 | 9.81% | 38.89% | 0.36 | 71,000 | -13.41% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.69 | -0.37% | -1.82% | 12.08% | 86.81% | 3.86% | -32.41% | 145.66% | -34.71% | N/A | $4.75 | $1.29 | 43.37% | 109.34% | 1.17 | 204,000 | -47.56% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.39 | 1.15% | -11.85% | -9.11% | -7.38% | 18.33% | -6.00% | -18.25% | -55.72% | N/A | $7.95 | $2.20 | 44.78% | 99.55% | 0.27 | 254,000 | -27.64% |
| LAW | CS DISCO INC | $4.16 | -4.37% | -1.19% | -4.15% | 10.05% | 8.62% | -34.59% | -38.10% | -91.32% | N/A | $9.11 | $2.45 | 54.34% | 69.80% | 1.62 | 199,000 | -7.87% |
| DNMX | DYNAMIX CORP III | $10.06 | 0.00% | -0.05% | -0.25% | 0.55% | 1.57% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.13% | 1.92% | 0.01 | 0 | -100.00% |
| IMRX | IMMUNEERING CORP | $4.16 | -2.58% | -6.31% | -16.63% | -17.62% | -14.75% | -38.37% | -46.87% | -85.98% | N/A | $8.48 | $3.86 | 50.94% | 7.77% | 1.23 | 598,000 | 16.34% |
| LCNB | LCNB CORP | $18.82 | -0.05% | -0.58% | -3.14% | 6.09% | 19.49% | 24.72% | 32.82% | 7.73% | 3.18% | $21.32 | $14.31 | 11.73% | 31.56% | 0.53 | 25,000 | -29.18% |
| IFRX | INFLARX NV | $1.82 | -3.70% | -14.15% | -18.39% | -20.18% | 118.75% | 32.85% | -38.31% | -31.32% | N/A | $2.94 | $0.80 | 38.10% | 128.07% | 0.87 | 426,000 | 6.50% |
| PTLO | PORTILLO's INC | $3.52 | 0.72% | -5.63% | -25.11% | -25.89% | -32.95% | -44.83% | -76.95% | N/A | N/A | $6.83 | $3.29 | 48.46% | 6.99% | 1.18 | 2,722,000 | 52.92% |
| XPER | XPERI INC | $5.48 | -1.44% | -1.26% | -8.67% | -33.58% | -1.26% | -17.22% | -42.50% | N/A | N/A | $8.75 | $5.07 | 37.37% | 8.19% | 1.27 | 496,000 | 82.35% |
| ESCA | ESCALADE INC | $19.37 | -0.77% | -0.31% | -4.01% | 2.49% | 10.62% | 53.61% | 27.69% | -1.02% | 52.28% | $23.07 | $11.41 | 16.05% | 69.76% | 0.82 | 34,500 | 17.35% |
| KWY | KINGSWAY CORP | $9.20 | 1.88% | -6.03% | -10.16% | -10.77% | -10.33% | -36.90% | 17.80% | 74.57% | 59.72% | $16.51 | $8.41 | 44.27% | 9.39% | 0.42 | 46,000 | 45.57% |
| CATL | CATALYST ACQUISITION CORP | $9.79 | -0.10% | -0.10% | -1.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 2.20% | 0.00% | -0.05 | 15,200 | -22.05% |
| HWBK | HAWTHORN BANCSHARES INC | $38.54 | 1.00% | 0.16% | -1.53% | -0.34% | 11.97% | 24.97% | 139.23% | 81.24% | 237.48% | $40.60 | $29.39 | 5.07% | 31.13% | 0.28 | 12,300 | -54.28% |
| ALIT | ALIGHT INC | $9.87 | -10.44% | -17.13% | -29.60% | -10.21% | -11.46% | -85.14% | -93.09% | -95.73% | N/A | $67.70 | $9.58 | 85.42% | 3.07% | 1.32 | 783,000 | 92.86% |
| STRO | SUTRO BIOPHARMA INC | $16.03 | 0.31% | -1.96% | -21.61% | -51.93% | -33.49% | 83.20% | -55.10% | -91.46% | N/A | $43.85 | $7.15 | 63.44% | 124.20% | 1.34 | 166,000 | -43.15% |
| ACIU | AC IMMUNE SA | $2.61 | 3.57% | -1.69% | -1.51% | -1.88% | 1.95% | -14.14% | -10.00% | -62.66% | -86.48% | $4.00 | $2.10 | 34.75% | 24.58% | 1.12 | 189,000 | -41.67% |
| STRT | STRATTEC SECURITY CORP | $66.59 | -0.49% | -0.89% | -11.26% | -18.56% | -11.72% | 0.21% | 191.42% | 72.51% | 85.59% | $93.00 | $57.01 | 28.40% | 16.80% | 0.72 | 68,000 | -22.73% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $48.91 | 1.20% | 1.43% | 5.64% | 10.28% | 23.51% | 28.10% | 53.08% | 35.67% | 107.92% | $50.00 | $37.31 | 2.18% | 31.09% | 0.41 | 11,300 | -36.16% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.78 | 0.00% | 0.37% | 0.37% | 0.75% | 1.89% | 2.47% | N/A | N/A | N/A | $10.88 | $10.47 | 0.87% | 2.96% | 0.04 | 0 | -100.00% |
| AIAI | AIAI HOLDINGS CORP | $3.74 | 2.75% | 8.41% | -7.88% | -74.97% | N/A | N/A | N/A | N/A | N/A | $19.57 | $3.03 | 80.89% | 23.43% | 1.70 | 160,000 | -37.98% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.88 | 0.37% | 0.28% | 1.21% | 2.35% | 3.82% | 5.94% | N/A | N/A | N/A | $10.88 | $10.26 | 0.00% | 6.04% | 0.01 | 300 | -80.00% |
| PCYO | PURE CYCLE CORP | $10.93 | 0.55% | -1.80% | -4.37% | 0.00% | 9.08% | -0.46% | 13.56% | -19.10% | 93.11% | $12.16 | $9.71 | 10.08% | 12.62% | 0.72 | 101,000 | 55.38% |
| POWW | OUTDOOR HOLDING CO | $2.27 | -0.87% | 1.79% | 4.13% | -3.81% | 15.82% | 57.64% | 13.50% | -63.62% | N/A | $2.67 | $1.42 | 14.98% | 59.86% | 1.25 | 392,000 | 29.37% |
| JACK | JACK IN THE BOX INC | $13.70 | 1.82% | 2.70% | -15.38% | -17.47% | 45.82% | -28.42% | -79.97% | -86.39% | -85.76% | $23.86 | $8.92 | 42.58% | 53.67% | 0.94 | 640,000 | 49.18% |
| CMRC | COMMERCECOM INC | $3.17 | -2.61% | -4.80% | 26.80% | 4.62% | 23.35% | -37.60% | -67.42% | -94.07% | N/A | $5.55 | $1.95 | 42.83% | 62.56% | 1.75 | 448,000 | -9.49% |
| TII | TITAN MINING CORP | $2.67 | -7.29% | -10.70% | -12.75% | 26.54% | 1.14% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 52.74% | 47.51% | 2.41 | 256,000 | -15.51% |
| FBLA | FB BANCORP INC | $16.45 | -0.12% | 1.17% | 4.51% | 8.65% | 19.64% | 36.74% | N/A | N/A | N/A | $16.48 | $11.66 | 0.18% | 41.08% | 0.43 | 55,000 | -32.93% |
| MSB | MESABI TRUST | $19.96 | 4.39% | -2.16% | -16.73% | -16.42% | -38.03% | -31.46% | -2.11% | -35.13% | 117.43% | $42.38 | $18.50 | 52.90% | 7.89% | 0.61 | 200,000 | 440.54% |
| PALI | PALISADE BIO INC | $1.50 | 3.45% | -11.24% | -25.00% | -32.74% | -15.73% | 62.69% | -81.45% | -99.92% | -100.00% | $2.86 | $0.83 | 47.46% | 81.60% | 1.20 | 8,682,000 | 50.18% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $31.88 | 0.44% | 5.42% | 19.67% | 16.69% | 13.01% | 38.01% | 305.60% | 329.36% | 318.92% | $36.72 | $22.13 | 13.18% | 44.06% | 0.68 | 55,000 | -29.12% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.83 | -0.32% | -1.14% | -2.21% | 1.74% | 3.00% | 4.49% | N/A | N/A | N/A | $12.14 | $10.29 | 10.83% | 5.20% | 0.00 | 28,300 | -46.60% |
| FACT | FACT II ACQUISITION CORP | $10.72 | 0.00% | 0.01% | 0.29% | 0.86% | 2.01% | 4.09% | N/A | N/A | N/A | $12.68 | $7.23 | 15.43% | 48.22% | 0.01 | 0 | -100.00% |
| PDYN | PALLADYNE AI CORP | $5.28 | -2.04% | -6.55% | -8.33% | -9.12% | -1.86% | -38.60% | 473.91% | -90.17% | N/A | $10.73 | $4.14 | 50.78% | 27.54% | 1.56 | 813,000 | -15.05% |
| KINS | KINGSTONE COMPANIES INC | $17.98 | -1.48% | -6.26% | -10.10% | -6.67% | 24.60% | 23.74% | 1,016.77% | 167.56% | 94.17% | $20.90 | $13.83 | 13.97% | 30.01% | 0.48 | 86,500 | 23.57% |
| III | INFORMATION SERVICES GROUP INC | $5.37 | 2.09% | 0.19% | 4.68% | 31.30% | 40.21% | -5.12% | 24.02% | -24.90% | 30.34% | $6.45 | $3.74 | 16.73% | 43.58% | 0.92 | 539,000 | 76.14% |
| EAF | GRAFTECH INTERNATIONAL LTD | $9.96 | -10.19% | 6.41% | 34.41% | 72.02% | 60.39% | -24.09% | -73.44% | -90.76% | N/A | $20.29 | $4.92 | 50.90% | 102.44% | 1.57 | 733,000 | 12.77% |
| BCYC | BICYCLE THERAPEUTICS PLC | $3.71 | 0.68% | 2.20% | -11.67% | -10.60% | -14.52% | -51.25% | -81.66% | -91.03% | N/A | $9.16 | $3.57 | 59.49% | 3.92% | 1.14 | 443,000 | 85.36% |
| AUDC | AUDIOCODES LTD | $10.55 | -1.03% | 0.96% | 5.08% | 11.52% | 27.26% | 9.10% | 5.39% | -67.79% | 93.93% | $10.86 | $6.95 | 2.85% | 51.80% | 1.09 | 157,000 | 65.26% |
| OFLX | OMEGA FLEX INC | $25.67 | 0.51% | -0.31% | -4.93% | -18.12% | -16.44% | -17.70% | -67.41% | -82.17% | -32.45% | $37.92 | $24.86 | 32.30% | 3.26% | 0.85 | 27,700 | -18.53% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.96 | 0.00% | -0.10% | 0.10% | 0.71% | -0.20% | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.39% | 1.43% | 0.02 | 0 | N/A |
| ACB | AURORA CANNABIS INC | $4.09 | -0.24% | 1.49% | 2.00% | 42.01% | 32.79% | -34.35% | -31.44% | -93.99% | -96.72% | $6.67 | $2.56 | 38.63% | 59.77% | 1.66 | 497,000 | -27.45% |
| MGNX | MACROGENICS INC | $4.06 | 8.56% | -1.46% | -1.69% | -16.46% | 47.10% | 132.00% | -13.25% | -80.31% | -87.46% | $5.08 | $1.29 | 20.08% | 214.73% | 1.48 | 1,913,000 | 216.20% |
| CNCK | COINCHECK GROUP NV | $1.52 | -4.40% | -17.84% | -27.96% | -33.33% | -6.17% | -66.45% | -85.17% | -84.39% | N/A | $9.31 | $1.40 | 83.67% | 8.96% | 0.66 | 112,000 | 113.74% |
| BLND | BLEND LABS INC | $1.09 | -1.80% | -12.80% | -28.29% | -35.50% | -34.73% | -70.93% | -18.66% | -92.10% | N/A | $3.86 | $1.06 | 71.73% | 2.83% | 1.53 | 1,391,000 | -20.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.