| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFFI | C & F FINANCIAL CORP | $75.01 | 3.76% | 3.11% | 2.39% | 3.95% | 8.57% | 4.20% | 38.14% | 71.96% | 90.04% | $80.99 | $53.14 | 7.38% | 41.17% | 0.50 | 8,000 | -55.06% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $10.96 | 5.59% | -4.61% | 0.83% | -6.40% | -45.93% | -59.74% | -86.50% | N/A | N/A | $29.71 | $10.30 | 63.11% | 6.41% | 0.58 | 506,000 | 16.06% |
| XRPN | ARMADA ACQUISITION CORP II | $10.28 | -0.10% | -0.19% | -0.19% | 0.49% | -1.15% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 5.74% | 2.70% | -0.01 | 246,000 | 228.00% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.69 | -6.20% | -14.42% | 3.76% | -21.04% | 86.11% | -11.34% | N/A | N/A | N/A | $7.75 | $1.31 | 39.48% | 259.39% | 1.43 | 108,000 | -71.05% |
| DEFT | DEFI TECHNOLOGIES INC | $0.63 | 22.67% | -4.52% | 1.28% | -31.94% | -74.27% | N/A | N/A | N/A | N/A | $4.95 | $0.52 | 87.21% | 22.67% | 4.11 | 4,833,000 | -51.50% |
| BUUU | BUUU GROUP LTD | $14.74 | -2.12% | 12.07% | -4.90% | 95.23% | 80.75% | N/A | N/A | N/A | N/A | $20.76 | $3.67 | 29.00% | 301.63% | 0.23 | 10,500 | 118.75% |
| ASUR | ASURE SOFTWARE INC | $8.56 | 2.27% | -1.95% | 23.70% | -4.68% | 5.68% | -13.45% | -38.51% | 11.46% | 51.77% | $11.47 | $6.80 | 25.38% | 25.88% | 0.71 | 87,000 | -75.49% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.09 | 10.17% | 10.51% | -7.28% | 13.99% | 32.62% | -9.46% | 86.30% | 2.26% | N/A | $20.75 | $12.72 | 12.82% | 42.22% | 0.78 | 36,000 | 9.76% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.33 | -1.58% | 1.19% | 7.12% | 3.90% | 6.51% | -26.01% | 71.44% | 17.03% | 163.63% | $12.85 | $7.69 | 27.39% | 21.33% | 0.56 | 87,000 | -44.59% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.55 | 0.29% | -2.31% | 0.48% | 3.33% | 4.25% | N/A | N/A | N/A | N/A | $10.80 | $9.62 | 2.31% | 9.67% | 0.02 | 84,000 | -25.00% |
| ATLO | AMES NATIONAL CORP | $27.38 | 2.55% | 1.54% | 0.37% | 19.41% | 32.59% | 54.08% | 33.24% | 6.33% | 11.71% | $28.35 | $16.09 | 3.42% | 70.16% | 0.40 | 77,500 | 10.09% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $45.33 | 4.45% | -0.18% | -13.98% | 10.59% | -6.38% | 14.96% | 119.09% | 22.02% | 8.50% | $59.95 | $29.38 | 24.39% | 54.29% | 0.88 | 39,000 | 15.73% |
| EXOD | EXODUS MOVEMENT INC | $8.12 | 10.03% | -12.88% | -14.97% | -48.58% | -71.56% | -84.57% | N/A | N/A | N/A | $57.00 | $7.12 | 85.75% | 14.04% | 1.92 | 131,000 | -36.41% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.19 | -0.63% | 0.10% | 0.32% | 1.09% | 2.21% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 7.70% | 2.62% | -0.05 | 52,000 | 51,900.00% |
| RDNW | RIDENOW GROUP INC | $6.29 | 8.64% | 4.83% | -2.33% | 15.84% | 38.24% | 76.69% | -11.41% | -86.69% | N/A | $7.17 | $1.46 | 12.27% | 330.82% | 1.81 | 80,000 | -15.79% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.61 | 1.74% | -0.13% | -4.28% | -13.62% | -2.06% | -1.55% | 44.95% | -39.31% | -80.04% | $9.27 | $5.63 | 17.91% | 35.29% | 0.92 | 191,000 | -68.99% |
| MYFW | FIRST WESTERN FINANCIAL INC | $24.72 | 1.02% | 1.94% | -1.12% | -4.67% | 7.53% | 26.12% | 28.95% | -2.25% | N/A | $28.00 | $17.52 | 11.71% | 41.10% | 0.80 | 35,000 | -39.66% |
| SLP | SIMULATIONS PLUS INC | $11.94 | 2.31% | -1.49% | 4.46% | -38.23% | -21.19% | -53.21% | -72.11% | -80.87% | 40.80% | $36.45 | $11.16 | 67.24% | 6.99% | 1.03 | 122,000 | -40.78% |
| FUNC | FIRST UNITED CORP | $36.99 | 2.55% | 2.55% | 5.32% | -5.54% | -2.01% | 18.63% | 114.93% | 101.69% | 235.33% | $41.95 | $24.66 | 11.81% | 50.00% | 0.51 | 22,700 | -35.51% |
| TLSI | TRISALUS LIFE SCIENCES INC | $3.92 | -0.25% | -4.85% | -21.44% | -44.40% | -19.51% | -30.86% | -61.76% | -60.00% | N/A | $7.95 | $3.42 | 50.69% | 14.62% | 0.22 | 236,000 | -40.40% |
| CBNA | CHAIN BRIDGE BANCORP INC | $36.59 | 4.96% | 3.04% | 3.65% | 3.19% | 16.83% | 56.90% | N/A | N/A | N/A | $38.43 | $20.01 | 4.78% | 82.86% | 0.45 | 4,700 | -73.60% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $8.01 | -3.84% | -16.13% | -23.05% | -27.31% | -20.14% | N/A | N/A | N/A | N/A | $13.27 | $7.16 | 39.64% | 11.95% | 0.12 | 196,000 | -36.36% |
| GLDG | GOLDMINING INC | $1.12 | 2.75% | -21.13% | -30.43% | -18.84% | -8.94% | 36.59% | -4.27% | -32.93% | N/A | $2.27 | $0.71 | 50.66% | 57.75% | 0.74 | 3,008,000 | 2.42% |
| POWW | OUTDOOR HOLDING CO | $2.04 | 6.25% | -1.45% | -5.12% | 11.48% | 38.78% | 36.00% | 28.30% | -68.32% | N/A | $2.23 | $1.08 | 8.44% | 88.89% | 1.26 | 375,000 | -85.06% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 23.84% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.13 | 0 | N/A |
| STRS | STRATUS PROPERTIES INC | $29.84 | 5.35% | -6.12% | 2.70% | 22.37% | 36.42% | 58.95% | 57.61% | -1.63% | 25.17% | $32.93 | $15.10 | 9.40% | 97.58% | 1.00 | 15,500 | -55.20% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.11 | -0.10% | 0.00% | -0.39% | 0.00% | -5.25% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 14.86% | 0.20% | 0.21 | 6,300 | -59.35% |
| USAU | US GOLD CORP | $14.42 | 2.20% | -17.17% | -22.10% | -33.43% | -9.71% | 40.41% | 227.73% | 32.90% | -83.54% | $23.75 | $7.38 | 39.28% | 95.39% | 0.83 | 306,000 | -66.19% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.70 | -4.49% | -13.71% | 4.94% | -1.16% | -17.87% | -26.41% | -72.13% | -82.47% | N/A | $2.69 | $1.03 | 36.80% | 65.05% | 0.13 | 39,600 | -11.01% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.12 | 0.00% | 0.00% | -0.20% | 0.70% | 1.30% | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.30% | 1.81% | -0.01 | 0 | N/A |
| FXNC | FIRST NATIONAL CORP | $26.33 | 1.66% | -0.68% | -1.39% | 3.42% | 11.10% | 13.69% | 66.86% | 44.67% | 195.84% | $28.89 | $18.26 | 8.86% | 44.19% | 0.38 | 46,300 | -49.67% |
| ZH | ZHIHU INC | $2.97 | 6.83% | -6.01% | -11.34% | -10.27% | -39.63% | -36.81% | -60.08% | -94.18% | N/A | $5.55 | $2.78 | 46.49% | 7.03% | 1.42 | 555,000 | -85.24% |
| NIU | NIU TECHNOLOGIES | $2.96 | 3.50% | -6.92% | -16.15% | -9.48% | -32.57% | -30.19% | -22.31% | -92.36% | N/A | $5.67 | $2.73 | 47.80% | 8.42% | 1.34 | 535,000 | -2.37% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 382.86% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -1.11 | 0 | N/A |
| FOSL | FOSSIL GROUP INC | $4.04 | 1.25% | -9.62% | -15.30% | 8.60% | 34.22% | 220.63% | 30.74% | -67.13% | -90.73% | $5.00 | $0.86 | 19.20% | 371.41% | 1.80 | 786,000 | -5.42% |
| CIA | CITIZENS INC | $4.68 | 1.08% | -3.11% | -17.17% | -8.06% | -18.32% | -9.13% | 47.17% | -23.03% | -30.77% | $6.40 | $2.90 | 26.88% | 61.38% | 0.78 | 111,000 | -65.31% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.23 | 0.00% | 0.05% | -0.05% | 0.69% | 0.39% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.99% | 1.79% | 0.07 | 22,300 | 171.95% |
| SPOK | SPOK HOLDINGS INC | $11.35 | 2.62% | -0.70% | -17.87% | -12.22% | -35.03% | -28.93% | 14.30% | 7.69% | -32.32% | $19.31 | $11.01 | 41.22% | 3.09% | 0.42 | 146,000 | -44.49% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.10 | 7.64% | 13.14% | 36.56% | 103.95% | 21.57% | -14.13% | 20.76% | -76.55% | -99.64% | $4.60 | $1.35 | 32.61% | 129.63% | 0.75 | 2,047,000 | -49.17% |
| EDIT | EDITAS MEDICINE INC | $2.40 | 2.56% | -5.51% | 26.98% | 9.59% | -20.27% | 72.66% | -67.65% | -94.79% | -92.12% | $4.54 | $0.91 | 47.10% | 163.74% | 2.07 | 1,237,000 | -30.51% |
| ALMU | AELUMA INC | $12.98 | -2.19% | -13.06% | -16.95% | -12.77% | -28.95% | 84.77% | N/A | N/A | N/A | $25.88 | $5.79 | 49.85% | 124.18% | 1.82 | 735,000 | -0.27% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.94 | 0.00% | 0.10% | 0.30% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.58% | 1.12% | -0.00 | 0 | -100.00% |
| NKSH | NATIONAL BANKSHARES INC | $36.76 | 2.88% | -2.65% | -2.14% | 8.82% | 20.84% | 32.95% | 8.92% | 5.57% | 9.80% | $40.00 | $23.75 | 8.10% | 54.78% | 0.48 | 31,700 | -51.75% |
| HWBK | HAWTHORN BANCSHARES INC | $33.90 | 4.60% | 1.22% | -1.34% | 2.60% | 8.90% | 17.67% | 55.31% | 81.58% | 198.28% | $36.49 | $25.38 | 7.10% | 33.57% | 0.32 | 7,500 | -66.81% |
| SMWB | SIMILARWEB LTD | $2.69 | 3.07% | -1.10% | 5.49% | -61.52% | -72.07% | -70.76% | -58.42% | N/A | N/A | $10.75 | $2.22 | 74.98% | 21.17% | 1.39 | 312,000 | -36.59% |
| AUDC | AUDIOCODES LTD | $8.52 | 2.28% | 1.79% | 19.83% | -3.95% | -15.22% | -14.89% | -41.12% | -69.79% | 86.03% | $11.50 | $6.95 | 25.91% | 22.59% | 1.09 | 94,000 | -18.97% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.18 | 1.62% | -1.72% | -8.73% | -5.38% | -7.96% | -17.98% | -8.73% | -28.64% | N/A | $16.80 | $12.14 | 21.55% | 8.57% | 0.70 | 60,300 | -72.71% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $28.85 | 0.77% | 1.23% | -13.98% | -9.98% | 28.62% | 106.22% | 191.12% | 343.85% | 304.63% | $36.48 | $8.81 | 20.91% | 227.47% | 0.60 | 86,000 | 26.47% |
| MKTW | MARKETWISE INC | $14.53 | -5.95% | 0.90% | 5.29% | 2.25% | -13.15% | 30.71% | -55.70% | -92.65% | N/A | $21.74 | $9.08 | 33.16% | 60.11% | 1.13 | 24,600 | -71.06% |
| EGAN | EGAIN CORP | $8.52 | 4.03% | -4.27% | -8.49% | -20.52% | -6.99% | 71.43% | 19.33% | -11.06% | 123.04% | $15.95 | $4.34 | 46.58% | 96.31% | 1.03 | 161,000 | -6.40% |
| MACI | MELAR ACQUISITION CORP I | $10.76 | 0.00% | 0.00% | 0.56% | 1.22% | 1.99% | 4.36% | N/A | N/A | N/A | $10.97 | $10.19 | 1.91% | 5.59% | 0.01 | 7,600 | 16.92% |
| TAYD | TAYLOR DEVICES INC | $73.77 | 5.34% | -2.32% | -15.21% | 18.98% | 49.97% | 123.68% | 352.85% | 584.96% | 432.60% | $90.37 | $29.50 | 18.37% | 150.07% | 0.44 | 34,500 | -17.86% |
| BPRN | PRINCETON BANCORP INC | $34.18 | 2.98% | 2.00% | 0.80% | -4.28% | 5.85% | 9.87% | 8.20% | 19.26% | N/A | $37.99 | $27.25 | 10.03% | 25.43% | 0.43 | 13,900 | -62.83% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.64 | -9.23% | -20.87% | -10.34% | -38.31% | -72.67% | -37.56% | 227.93% | -59.25% | -96.16% | $36.77 | $1.38 | 90.10% | 163.77% | 0.83 | 430,000 | -21.39% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.57 | 0.19% | 0.28% | 0.38% | 1.05% | 2.03% | 4.86% | N/A | N/A | N/A | $10.57 | $10.06 | 0.00% | 5.07% | -0.01 | 12,600 | 12,500.00% |
| ETHM | DYNAMIX CORP | $10.46 | 0.00% | 0.19% | 0.58% | 1.65% | -1.88% | 5.66% | N/A | N/A | N/A | $15.24 | $9.90 | 31.36% | 5.66% | 0.01 | 95,000 | 145.48% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.88 | 0.78% | -10.19% | 8.38% | -2.76% | -5.37% | -0.77% | -48.13% | -23.62% | -57.83% | $5.55 | $2.65 | 30.09% | 46.42% | 1.30 | 605,000 | 4.13% |
| TBRG | TRUBRIDGE INC | $15.38 | 0.52% | -12.56% | -21.33% | -31.40% | -29.61% | -47.58% | -45.60% | -50.36% | -70.13% | $29.78 | $14.80 | 48.36% | 3.92% | 0.69 | 102,000 | -52.34% |
| LATA | GALATA ACQUISITION CORP II | $10.01 | 0.00% | 0.20% | -0.10% | 0.40% | 0.10% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 5.74% | 1.01% | -0.00 | 0 | -100.00% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $13.82 | 3.75% | 5.90% | 1.92% | 71.04% | 37.51% | 35.36% | 519.73% | 627.37% | 689.71% | $15.84 | $7.64 | 12.75% | 80.89% | 1.01 | 186,000 | -10.58% |
| RZLT | REZOLUTE INC | $2.40 | -3.61% | -3.61% | -25.00% | -0.83% | -71.83% | -20.79% | 23.08% | -66.29% | N/A | $11.46 | $1.07 | 79.05% | 124.30% | 0.74 | 1,043,000 | -88.03% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.97 | 0.18% | 0.25% | 0.05% | 0.57% | N/A | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 4.37% | 0.96% | 0.00 | 250 | 25.00% |
| JAKK | JAKKS PACIFIC INC | $19.98 | 1.73% | 1.42% | -11.28% | 19.28% | 7.53% | -23.57% | 40.70% | 137.29% | -71.21% | $26.49 | $14.87 | 24.58% | 34.41% | 1.48 | 68,400 | -41.54% |
| MASS | 908 DEVICES INC | $6.11 | 0.00% | 0.33% | -5.86% | 12.94% | -19.07% | 44.10% | -19.92% | -87.02% | N/A | $9.34 | $3.55 | 34.58% | 72.11% | 1.66 | 553,000 | 25.40% |
| JILL | JJILL INC | $15.08 | 0.94% | -4.25% | -10.40% | 6.12% | -14.90% | -21.01% | -35.58% | 95.08% | N/A | $20.10 | $13.32 | 24.98% | 13.21% | 0.99 | 66,000 | -41.07% |
| OSS | ONE STOP SYSTEMS INC | $9.21 | 4.42% | -9.79% | 1.54% | 24.29% | 47.36% | 247.55% | 244.30% | 30.27% | N/A | $12.75 | $1.85 | 27.76% | 397.84% | 0.88 | 1,993,000 | -13.27% |
| TBCH | TURTLE BEACH CORP | $11.62 | 3.66% | -8.65% | -1.11% | -15.43% | -26.18% | -20.47% | 30.86% | -56.87% | 166.51% | $17.39 | $8.78 | 33.17% | 32.35% | 1.64 | 343,000 | -30.57% |
| NFE | NEW FORTRESS ENERGY INC | $0.80 | 2.56% | -26.61% | -33.88% | -31.62% | -67.48% | -93.45% | -97.07% | -98.38% | N/A | $12.59 | $0.71 | 93.65% | 12.68% | 1.57 | 18,229,000 | -60.46% |
| SVCO | SILVACO GROUP INC | $7.24 | 14.20% | 43.37% | 117.42% | 65.30% | 32.36% | 40.58% | N/A | N/A | N/A | $7.25 | $3.07 | 0.14% | 135.83% | 1.52 | 745,000 | -4.73% |
| ALEC | ALECTOR INC | $2.06 | 0.49% | -6.79% | -1.90% | 46.10% | -35.22% | 50.36% | -65.32% | -89.59% | N/A | $3.40 | $0.87 | 39.41% | 136.78% | 1.66 | 409,000 | -78.75% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.88 | 0.00% | -0.20% | 0.00% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.59% | 0.10% | 0.03 | 100 | N/A |
| RGCO | RGC RESOURCES INC | $21.84 | 2.44% | -0.55% | 3.75% | -1.31% | -3.15% | 4.50% | -2.11% | -4.80% | 48.30% | $23.82 | $19.68 | 8.30% | 10.98% | 0.41 | 11,400 | -75.22% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.87 | 0.00% | -0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.87 | 1.99% | 0.00% | 0.02 | 0 | -100.00% |
| HELP | CYBIN INC | $4.54 | -1.73% | -3.20% | -32.54% | -42.17% | -29.28% | -38.48% | -70.86% | N/A | N/A | $9.83 | $4.52 | 53.81% | 0.44% | 0.94 | 655,000 | 37.89% |
| LTRX | LANTRONIX INC | $5.70 | 5.17% | -6.40% | -2.90% | -0.87% | 19.00% | 106.52% | 33.18% | 25.83% | 540.45% | $8.24 | $1.91 | 30.83% | 198.43% | 1.43 | 518,000 | -51.18% |
| LCNB | LCNB CORP | $15.88 | 4.82% | -1.43% | -7.13% | -3.99% | 1.47% | 4.54% | -3.82% | -9.31% | -2.16% | $17.89 | $13.34 | 11.22% | 19.09% | 0.57 | 40,000 | -55.56% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.45 | 0.19% | 0.29% | 0.29% | 0.77% | 0.72% | 5.03% | N/A | N/A | N/A | $10.48 | $9.97 | 0.29% | 4.81% | -0.01 | 1,200 | 500.00% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $50.15 | 3.47% | 0.72% | -2.15% | -4.11% | 2.82% | 39.27% | 62.40% | 50.87% | 126.92% | $59.95 | $32.39 | 16.35% | 54.83% | 0.23 | 18,000 | -40.79% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.05 | 2.16% | -7.87% | -8.16% | -5.42% | 26.98% | 61.31% | 29.85% | 64.62% | 231.96% | $16.50 | $6.25 | 26.97% | 92.80% | 0.74 | 168,000 | -2.89% |
| ZEPP | ZEPP HEALTH CORP | $13.95 | 4.03% | -14.00% | -38.82% | -51.12% | -72.03% | 296.31% | 145.60% | -70.17% | N/A | $61.85 | $2.13 | 77.45% | 556.47% | 1.17 | 81,500 | -25.23% |
| RILY | BRC GROUP HOLDINGS INC | $7.27 | 2.54% | 5.82% | 8.67% | 57.02% | 6.29% | 78.19% | -74.68% | -87.10% | -25.82% | $10.97 | $2.67 | 33.73% | 172.28% | 1.58 | 807,000 | -6.27% |
| MRBK | MERIDIAN CORP | $18.72 | 0.05% | -0.74% | -4.93% | 7.28% | 16.78% | 29.37% | 39.29% | 46.36% | N/A | $21.67 | $11.16 | 13.61% | 67.74% | 0.51 | 96,000 | 14.29% |
| ANNA | ALEANNA INC | $5.46 | -22.84% | 52.80% | 96.22% | 104.31% | 26.13% | -31.47% | -47.09% | N/A | N/A | $18.30 | $2.31 | 70.19% | 136.15% | -0.23 | 7,867,000 | -93.12% |
| KROS | KEROS THERAPEUTICS INC | $11.24 | 2.55% | 1.90% | -28.45% | -47.43% | -28.36% | -1.79% | -73.22% | -79.50% | N/A | $22.55 | $9.12 | 50.16% | 23.25% | 1.11 | 464,000 | -79.55% |
| CVRX | CVRX INC | $8.42 | -3.11% | 6.99% | 24.01% | 10.64% | 13.02% | -34.01% | -8.78% | N/A | N/A | $13.15 | $4.30 | 35.97% | 95.86% | 1.54 | 412,000 | 74.58% |
| CMRC | COMMERCECOM INC | $2.69 | 0.75% | -1.47% | -1.10% | -36.26% | -46.52% | -55.83% | -69.15% | -95.18% | N/A | $6.19 | $2.41 | 56.54% | 11.62% | 1.83 | 555,000 | -31.14% |
| FINW | FINWISE BANCORP | $16.12 | 5.43% | -0.06% | -2.01% | -10.24% | -22.83% | -8.10% | 71.86% | N/A | N/A | $22.49 | $13.49 | 28.32% | 19.54% | 0.63 | 11,500 | -79.65% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.90 | 2.94% | -5.41% | -13.12% | -40.39% | -46.97% | -44.94% | -66.14% | -71.33% | -68.57% | $10.38 | $4.63 | 52.79% | 5.83% | 0.73 | 640,000 | -64.50% |
| ARQQ | ARQIT QUANTUM INC | $14.38 | 5.74% | 2.75% | -6.04% | -43.21% | -64.57% | -25.88% | -46.24% | -94.17% | N/A | $62.00 | $11.00 | 76.81% | 30.73% | 1.47 | 221,000 | 9.95% |
| GENC | GENCOR INDUSTRIES INC | $14.98 | 2.96% | 3.24% | -1.25% | 19.65% | 1.90% | 13.06% | 0.81% | 16.30% | 68.18% | $17.40 | $10.80 | 13.91% | 38.70% | 0.75 | 53,000 | -28.38% |
| ONCH | 1RT ACQUISITION CORP | $10.15 | -0.29% | 0.00% | -0.59% | -0.68% | -1.46% | N/A | N/A | N/A | N/A | $10.68 | $10.15 | 4.96% | 0.00% | 0.01 | 8 | -99.90% |
| NVCT | NUVECTIS PHARMA INC | $8.26 | 0.36% | -8.12% | -2.94% | 7.55% | 37.67% | -15.80% | -31.94% | N/A | N/A | $11.52 | $5.55 | 28.30% | 48.83% | 0.41 | 64,500 | -42.92% |
| BRR | PROCAP FINANCIAL INC | $2.62 | -2.60% | -7.09% | 8.26% | -9.97% | -74.14% | N/A | N/A | N/A | N/A | $16.25 | $1.89 | 83.88% | 38.62% | 0.68 | 408,000 | -91.26% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.72 | -16.40% | -12.26% | 21.17% | 220.69% | -18.60% | -34.16% | -77.29% | N/A | N/A | $5.65 | $1.16 | 34.16% | 220.69% | 0.79 | 191,000 | -78.94% |
| MDWD | MEDIWOUND LTD | $16.88 | -0.47% | -2.60% | -7.00% | -9.93% | -5.49% | 2.61% | 47.29% | -55.18% | -68.48% | $22.51 | $14.14 | 24.99% | 19.38% | 0.74 | 62,700 | -23.54% |
| SRZN | SURROZEN INC | $25.24 | 0.36% | -1.02% | -5.02% | 9.93% | 108.94% | 110.33% | 118.81% | -82.92% | N/A | $29.60 | $5.90 | 14.72% | 327.80% | 0.66 | 72,000 | 9.09% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 446.22% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.13 | 0 | N/A |
| GSIT | GSI TECHNOLOGY INC | $5.97 | 2.40% | -38.89% | -7.44% | -1.49% | 50.76% | 140.73% | 290.20% | -16.50% | 45.97% | $18.15 | $1.62 | 67.11% | 268.52% | 1.36 | 925,000 | -26.94% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.05 | 1.25% | -3.57% | -4.03% | -6.03% | 33.22% | 36.36% | -14.01% | -66.80% | -99.76% | $6.03 | $1.84 | 32.78% | 120.11% | 0.97 | 569,000 | 83.55% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $16.08 | 7.20% | 18.58% | 13.32% | -4.17% | -36.42% | -47.30% | -99.86% | -100.00% | -100.00% | $69.97 | $13.07 | 77.02% | 23.03% | 1.23 | 558,000 | -46.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.