| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLSI | TRISALUS LIFE SCIENCES INC | $4.56 | 99,000 | 30.26% | 4.46 | 4.51 | 4.31 | 4.98 | 4.99 | 55.24 | 43.33 | 39.81 | 56.01 | 50.37 | 0.04 | 0.04 | 0.00 | 0.26 | ||
| MPX | MARINE PRODUCTS CORP | $8.17 | 87,000 | 234.62% | 8.15 | 8.02 | 7.57 | 8.20 | 8.47 | 55.27 | 59.64 | 71.89 | 59.13 | 77.39 | 0.21 | 0.17 | 0.04 | 0.97 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.28 | 969,000 | -41.80% | 4.64 | 4.63 | 4.64 | 5.17 | 5.92 | 37.25 | 12.14 | 31.50 | 7.46 | 28.25 | -0.05 | -0.01 | -0.04 | 0.65 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.92 | 5,153,000 | -50.42% | 4.48 | 4.45 | 4.55 | 4.71 | 3.60 | 57.86 | 74.20 | 76.94 | 92.08 | 91.18 | 0.09 | -0.02 | 0.12 | 0.75 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.27 | 0 | -100.00% | 10.26 | 10.25 | 10.22 | 10.19 | 10.12 | 91.73 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| FCCO | FIRST COMMUNITY CORP | $29.73 | 46,400 | -5.31% | 29.90 | 30.19 | 29.49 | 29.65 | 28.57 | 46.65 | 35.04 | 41.92 | 36.24 | 46.98 | 0.03 | 0.10 | -0.07 | 0.48 | ||
| FVCB | FVCBANKCORP INC | $15.49 | 125,000 | -11.35% | 15.69 | 15.65 | 15.30 | 15.07 | 13.96 | 47.17 | 9.97 | 13.41 | 11.31 | 34.28 | 0.09 | 0.12 | -0.03 | 0.58 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.15 | 418,000 | -17.06% | 5.34 | 5.28 | 5.31 | 5.66 | 5.10 | 45.54 | 38.10 | 50.64 | 30.25 | 44.65 | -0.00 | -0.01 | 0.01 | 1.10 | ||
| CNCK | COINCHECK GROUP NV | $2.06 | 52,001,000 | 93,764.62% | 1.80 | 1.84 | 1.92 | 2.26 | 3.37 | 59.83 | 34.68 | 30.23 | 54.99 | 44.24 | -0.01 | -0.03 | 0.03 | 0.57 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.90 | 1,200 | -47.83% | 9.90 | 9.89 | 9.88 | N/A | N/A | 56.98 | 33.33 | 21.43 | 30.28 | 15.14 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.70 | 3,631,000 | -24.89% | 2.39 | 1.98 | 1.57 | 1.61 | 1.74 | 72.41 | 94.22 | 94.26 | 91.09 | 92.08 | 0.35 | 0.26 | 0.09 | 1.06 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.19 | 207,000 | 15,823.08% | 10.19 | 10.18 | 10.15 | 10.13 | 10.08 | 58.80 | 70.00 | 72.78 | 79.62 | 76.84 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| OVLY | OAK VALLEY BANCORP | $33.01 | 21,700 | 9.05% | 33.16 | 33.74 | 33.03 | 32.38 | 30.16 | 43.83 | 21.01 | 19.17 | 14.07 | 14.80 | -0.08 | 0.05 | -0.13 | 0.51 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.62 | 830,000 | -68.38% | 3.74 | 3.76 | 3.85 | 3.91 | 3.32 | 45.62 | 34.40 | 48.64 | 61.72 | 79.74 | -0.01 | -0.03 | 0.02 | 0.71 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.15 | 0 | N/A | 10.15 | 10.15 | 10.15 | 10.13 | 10.09 | 52.53 | 55.56 | 61.11 | 41.63 | 45.53 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $7.12 | 1,238,000 | 56.71% | 11.61 | 12.43 | 12.61 | 11.78 | 9.33 | 28.14 | 11.72 | 19.87 | 1.90 | 11.97 | -1.18 | -0.30 | -0.87 | 1.11 | ||
| SI | SHOULDER INNOVATIONS INC | $13.37 | 36,400 | -38.31% | 13.00 | 13.46 | 13.98 | 14.01 | N/A | 48.05 | 53.59 | 40.71 | 96.14 | 75.47 | -0.31 | -0.33 | 0.03 | 0.87 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.04 | 88,000 | 22.22% | 22.32 | 22.42 | 22.00 | 21.20 | 22.37 | 46.93 | 17.75 | 21.90 | 2.95 | 12.10 | 0.06 | 0.16 | -0.09 | 1.00 | ||
| SBXD | SILVERBOX CORP IV | $10.79 | 0 | -100.00% | 10.77 | 10.76 | 10.72 | 10.67 | 10.59 | 56.94 | 56.13 | 54.51 | 75.70 | 61.34 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| BRT | BRT APARTMENTS CORP | $14.56 | 14,200 | -34.56% | 14.46 | 14.38 | 14.17 | 14.45 | 14.80 | 56.07 | 67.53 | 73.66 | 50.26 | 64.52 | 0.12 | 0.10 | 0.02 | 0.71 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.03 | 596,000 | -33.18% | 1.89 | 1.78 | 1.92 | 1.82 | 1.56 | 57.43 | 88.26 | 85.59 | 83.14 | 80.95 | 0.04 | -0.01 | 0.05 | 1.41 | ||
| XSLL | XSOLLA SPAC 1 | $9.86 | 0 | -100.00% | 9.87 | 9.85 | 9.86 | N/A | N/A | 49.57 | 61.90 | 80.95 | 54.67 | 77.33 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| USBC | USBC INC | $0.70 | 81,825,000 | 8,813.40% | 0.44 | 0.40 | 0.37 | 0.46 | 0.80 | 85.74 | 83.27 | 81.30 | 100.00 | 94.95 | 0.04 | 0.02 | 0.03 | -40.89 | ||
| YSG | YATSEN HOLDING LTD | $2.90 | 45,700 | -38.24% | 2.91 | 3.00 | 3.29 | 3.76 | 5.87 | 41.63 | 39.77 | 39.18 | 73.95 | 73.03 | -0.11 | -0.13 | 0.02 | 1.12 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.39 | 202,000 | -4.27% | 9.66 | 9.72 | 9.49 | 10.84 | 12.00 | 41.66 | 26.47 | 33.24 | 21.85 | 33.07 | -0.01 | 0.01 | -0.02 | 0.51 | ||
| SMWB | SIMILARWEB LTD | $3.12 | 798,000 | -32.88% | 3.10 | 2.87 | 2.74 | 4.07 | 6.34 | 56.90 | 79.55 | 86.75 | 69.87 | 79.93 | 0.13 | 0.08 | 0.06 | 1.39 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.42 | 10,700 | 197.22% | 10.41 | 10.40 | 10.36 | 10.35 | 10.32 | 60.85 | 82.50 | 87.69 | 59.36 | 58.96 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.89 | 1,000 | -52.38% | 9.88 | 9.87 | 9.91 | N/A | N/A | 52.83 | 46.67 | 43.33 | 89.45 | 86.93 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.42 | 36,500 | 6.73% | 13.90 | 13.89 | 13.33 | 13.28 | 12.57 | 41.72 | 20.82 | 42.61 | 2.70 | 14.86 | 0.08 | 0.17 | -0.09 | 0.61 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.86 | 601,000 | 0.50% | 5.13 | 5.21 | 5.04 | 5.05 | 4.89 | 38.68 | 17.93 | 25.48 | 8.39 | 9.14 | -0.01 | 0.04 | -0.05 | 1.02 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.02 | 55,000 | 66.67% | 10.07 | 9.96 | 9.77 | 10.02 | 9.47 | 52.30 | 51.12 | 56.75 | 24.45 | 39.14 | 0.09 | 0.09 | -0.01 | 0.34 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.57 | 3,500 | -90.22% | 10.58 | 10.59 | 10.54 | 10.50 | 10.50 | 49.79 | 12.73 | 11.52 | 10.57 | 7.23 | 0.01 | 0.01 | -0.01 | 0.06 | ||
| PCYO | PURE CYCLE CORP | $11.15 | 29,400 | -54.77% | 11.47 | 11.41 | 10.83 | 11.01 | 10.94 | 46.96 | 45.77 | 64.57 | 36.64 | 56.56 | 0.15 | 0.19 | -0.04 | 0.75 | ||
| SGHT | SIGHT SCIENCES INC | $4.93 | 307,000 | 23.79% | 4.63 | 4.42 | 4.06 | 5.34 | 5.16 | 59.85 | 74.98 | 77.18 | 81.94 | 88.15 | 0.27 | 0.16 | 0.11 | 1.79 | ||
| OABI | OMNIAB INC | $1.85 | 955,000 | 36.43% | 1.50 | 1.51 | 1.62 | 1.73 | 1.73 | 71.62 | 92.63 | 74.26 | 100.00 | 92.84 | 0.02 | -0.03 | 0.05 | 0.74 | ||
| TWIN | TWIN DISC INC | $18.59 | 36,000 | -33.33% | 17.22 | 17.43 | 16.63 | 16.95 | 15.25 | 58.80 | 82.17 | 85.71 | 87.80 | 90.46 | 0.41 | 0.23 | 0.18 | 0.98 | ||
| DNMX | DYNAMIX CORP III | $9.99 | 300 | -25.00% | 9.98 | 9.97 | 9.94 | 9.93 | N/A | 65.58 | 80.56 | 84.26 | 58.26 | 51.16 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CGEN | COMPUGEN LTD | $2.83 | 324,000 | -27.03% | 2.76 | 2.82 | 2.46 | 2.12 | 1.84 | 57.51 | 47.00 | 46.20 | 32.76 | 33.47 | 0.10 | 0.12 | -0.02 | 1.67 | ||
| MPTI | M-TRON INDUSTRIES INC | $75.00 | 65,600 | -10.75% | 72.13 | 68.11 | 66.94 | 63.89 | 56.92 | 59.59 | 64.74 | 76.89 | 75.73 | 88.39 | 2.81 | 1.51 | 1.30 | 1.24 | ||
| CARL | CARLSMED INC | $9.83 | 163,000 | 118.79% | 9.41 | 9.91 | 10.37 | 11.54 | 12.51 | 49.21 | 49.77 | 47.71 | 85.68 | 77.85 | -0.22 | -0.29 | 0.07 | 1.67 | ||
| GLDG | GOLDMINING INC | $1.25 | 3,824,000 | 60.20% | 1.18 | 1.22 | 1.28 | 1.40 | 1.31 | 52.59 | 60.19 | 41.89 | 94.12 | 77.20 | -0.02 | -0.03 | 0.01 | 0.75 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $32.71 | 54,300 | 22.30% | 32.98 | 32.34 | 31.12 | 31.38 | 29.01 | 51.92 | 76.85 | 81.18 | 74.42 | 83.79 | 0.55 | 0.51 | 0.04 | 0.63 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $17.40 | 2,900 | -29.27% | 15.49 | 14.90 | 15.94 | 18.40 | 20.86 | 58.42 | 33.01 | 40.31 | 72.72 | 83.02 | 0.33 | -0.19 | 0.52 | 0.93 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.32 | 47,000 | -12.31% | 10.32 | 10.32 | 10.28 | 10.24 | 10.18 | 55.94 | 75.00 | 74.44 | 32.09 | 28.16 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MRLN | MERLIN INC | $7.83 | 1,159,000 | 16.25% | 8.88 | 10.92 | 10.06 | 10.39 | 10.50 | 40.08 | 10.48 | 10.12 | 5.21 | 6.21 | -0.62 | -0.24 | -0.38 | 0.30 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.71 | 3,461,000 | -5.39% | 1.78 | 1.81 | 1.75 | 1.74 | 1.54 | 46.40 | 34.32 | 30.43 | 39.77 | 32.00 | 0.01 | 0.01 | -0.00 | 1.65 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.12 | 1,194,000 | -22.11% | 7.57 | 8.72 | 8.19 | 6.58 | 4.20 | 42.81 | 12.00 | 10.97 | 19.65 | 17.49 | -0.37 | -0.13 | -0.25 | 1.01 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $5.85 | 635,000 | 11.80% | 4.89 | 4.78 | 4.82 | 5.65 | 7.15 | 64.62 | 69.22 | 65.30 | 69.96 | 68.33 | 0.19 | 0.02 | 0.17 | 0.68 | ||
| FDBC | FIDELITY D & D BANCORP INC | $45.28 | 3,800 | 58.33% | 45.41 | 45.45 | 44.55 | 44.80 | 44.28 | 50.31 | 54.30 | 64.11 | 38.74 | 51.31 | 0.20 | 0.28 | -0.07 | 0.68 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $10.63 | 529,000 | -38.84% | 10.87 | 11.08 | 8.10 | 6.29 | 4.79 | 53.82 | 47.04 | 53.36 | 20.84 | 26.91 | 0.86 | 1.03 | -0.17 | 1.56 | ||
| RDCM | RADCOM LTD | $15.81 | 181,000 | -27.02% | 15.94 | 14.97 | 12.95 | 12.73 | 13.13 | 67.66 | 82.01 | 83.70 | 37.01 | 47.63 | 0.94 | 0.97 | -0.03 | 0.43 | ||
| STRT | STRATTEC SECURITY CORP | $62.76 | 104,000 | -63.38% | 70.65 | 74.17 | 76.87 | 79.93 | 74.60 | 32.52 | 22.36 | 26.94 | 8.50 | 24.84 | -3.40 | -2.09 | -1.31 | 0.72 | ||
| FATE | FATE THERAPEUTICS INC | $2.25 | 2,130,000 | -37.79% | 1.97 | 1.66 | 1.40 | 1.29 | 1.22 | 70.72 | 84.61 | 89.24 | 70.37 | 80.47 | 0.28 | 0.19 | 0.09 | 1.73 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.64 | 1,400 | 40.00% | 10.63 | 10.65 | 10.65 | 10.64 | 10.58 | 49.78 | 47.76 | 33.97 | 51.95 | 38.08 | -0.00 | -0.00 | 0.00 | 0.05 | ||
| NERV | MINERVA NEUROSCIENCES INC | $5.60 | 79,600 | 20.61% | 6.10 | 6.38 | 6.48 | 5.67 | 4.31 | 38.25 | 1.36 | 6.46 | 0.00 | 2.59 | -0.13 | -0.03 | -0.10 | 0.54 | ||
| PROF | PROFOUND MEDICAL CORP | $7.14 | 64,600 | -55.75% | 6.97 | 6.87 | 6.36 | 6.91 | 6.24 | 56.56 | 41.52 | 51.55 | 51.10 | 53.52 | 0.19 | 0.17 | 0.02 | 1.06 | ||
| CIA | CITIZENS INC | $5.13 | 65,000 | -39.25% | 5.39 | 5.50 | 5.21 | 5.35 | 5.34 | 41.85 | 21.49 | 41.37 | 0.00 | 22.99 | -0.00 | 0.06 | -0.06 | 0.79 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.66 | 462,000 | 0.87% | 5.73 | 5.73 | 5.14 | 5.23 | 5.49 | 53.49 | 49.75 | 47.46 | 12.50 | 15.30 | 0.15 | 0.20 | -0.05 | 1.51 | ||
| JACK | JACK IN THE BOX INC | $13.57 | 713,000 | -17.19% | 13.03 | 12.93 | 12.32 | 16.31 | 17.36 | 56.65 | 70.92 | 75.66 | 69.15 | 72.39 | 0.29 | 0.15 | 0.14 | 0.96 | ||
| HCKT | HACKETT GROUP INC | $10.24 | 671,000 | -13.75% | 12.00 | 12.74 | 13.13 | 15.47 | 17.60 | 33.86 | 20.24 | 24.73 | 21.68 | 23.24 | -0.72 | -0.40 | -0.32 | 0.69 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.61 | 400 | -69.23% | 10.61 | 10.60 | 10.57 | 10.53 | 10.44 | 59.55 | 65.33 | 68.44 | 46.35 | 62.84 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.75 | 765,000 | -45.97% | 3.35 | 3.27 | 3.17 | 3.35 | 3.94 | 69.00 | 82.42 | 81.86 | 95.48 | 97.31 | 0.14 | 0.07 | 0.07 | 0.40 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.64 | 0 | -100.00% | 10.60 | 10.59 | 10.55 | 10.51 | 10.44 | 82.54 | 80.95 | 57.14 | 100.00 | 81.94 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| FACT | FACT II ACQUISITION CORP | $10.55 | 22,600 | -38.25% | 10.56 | 10.56 | 10.53 | 10.50 | 10.54 | 48.48 | 99.50 | 99.55 | 7.93 | 13.89 | 0.01 | 0.01 | -0.00 | 0.29 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $11.15 | 158,000 | -65.65% | 11.02 | 10.92 | 10.68 | 10.50 | 10.36 | 63.75 | 79.09 | 84.22 | 70.78 | 76.62 | 0.16 | 0.13 | 0.03 | 0.08 | ||
| SHMD | SCHMID GROUP NV | $5.96 | 658,000 | -52.80% | 5.81 | 6.04 | 6.15 | 6.91 | 5.20 | 49.54 | 34.19 | 29.16 | 51.27 | 43.30 | -0.10 | -0.11 | 0.01 | 0.29 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $8.70 | 107,000 | -61.65% | 7.56 | 7.17 | 6.93 | 7.03 | 8.23 | 68.92 | 85.45 | 89.55 | 96.73 | 95.56 | 0.49 | 0.26 | 0.23 | 1.59 | ||
| JFIN | JIAYIN GROUP INC | $4.88 | 59,500 | -12.50% | 4.86 | 4.75 | 5.05 | 5.80 | 8.10 | 51.58 | 84.96 | 88.05 | 89.01 | 96.34 | 0.01 | -0.05 | 0.06 | 1.03 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.15 | 0 | N/A | 10.14 | 10.14 | 10.11 | 10.09 | 10.04 | 60.34 | 100.00 | 97.22 | 52.67 | 49.63 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.92 | 592,000 | 17.69% | 1.95 | 1.89 | 1.84 | 1.80 | 1.70 | 52.67 | 69.78 | 82.96 | 58.29 | 81.06 | 0.06 | 0.05 | 0.01 | 0.97 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.67 | 15,600 | 27.87% | 20.18 | 20.35 | 18.85 | 18.60 | 16.66 | 40.85 | 47.17 | 58.62 | 16.06 | 22.92 | 0.13 | 0.40 | -0.27 | 0.79 | ||
| HELP | CYBIN INC | $5.06 | 471,000 | -38.11% | 5.22 | 5.35 | 5.27 | 6.27 | 6.36 | 45.00 | 20.76 | 29.15 | 33.32 | 46.95 | -0.05 | -0.03 | -0.02 | 0.99 | ||
| XPOF | XPONENTIAL FITNESS INC | $5.13 | 776,000 | 23.17% | 6.18 | 6.53 | 6.31 | 7.17 | 7.46 | 26.47 | 6.02 | 14.93 | 0.00 | 11.71 | -0.29 | -0.10 | -0.19 | 1.46 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $56.10 | 16,600 | -22.07% | 56.78 | 56.88 | 53.61 | 52.27 | 49.51 | 50.76 | 39.68 | 47.16 | 19.38 | 29.71 | 0.81 | 1.08 | -0.27 | 0.24 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.49 | 543,000 | -4.90% | 8.69 | 8.65 | 7.82 | 8.78 | 8.47 | 52.03 | 33.34 | 33.71 | 16.75 | 12.27 | 0.22 | 0.27 | -0.05 | 0.89 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.15 | 474,000 | 7.00% | 3.94 | 3.97 | 4.02 | 3.95 | 4.05 | 56.84 | 74.48 | 66.83 | 83.89 | 78.96 | 0.03 | -0.01 | 0.03 | 1.31 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.63 | 21,000 | 3.96% | 9.75 | 9.78 | 9.49 | 9.22 | 8.87 | 48.42 | 57.92 | 68.95 | 20.47 | 33.05 | 0.06 | 0.10 | -0.04 | 0.55 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.99 | 170,000 | 136.11% | 5.16 | 5.07 | 4.72 | 4.54 | 4.04 | 51.25 | 38.43 | 43.04 | 1.64 | 1.37 | 0.12 | 0.15 | -0.03 | 0.86 | ||
| JAKK | JAKKS PACIFIC INC | $21.89 | 53,000 | -8.62% | 22.72 | 22.50 | 21.28 | 19.92 | 18.74 | 47.75 | 55.40 | 64.04 | 23.00 | 38.79 | 0.41 | 0.52 | -0.11 | 1.47 | ||
| HWBK | HAWTHORN BANCSHARES INC | $36.28 | 5,300 | -32.91% | 35.16 | 34.70 | 33.96 | 33.88 | 32.57 | 60.56 | 81.29 | 87.38 | 78.88 | 88.34 | 0.64 | 0.38 | 0.26 | 0.31 | ||
| QADRU | QDRO ACQUISITION CORP | $9.98 | 40,000 | 253.98% | 9.95 | 9.94 | N/A | N/A | N/A | 60.65 | 57.14 | 47.62 | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| SCII | SC II ACQUISITION CORP | $10.00 | 0 | -100.00% | 10.00 | 9.99 | 9.99 | 10.01 | N/A | 57.39 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.09 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.24 | 184,000 | 49.59% | 4.55 | 4.88 | 4.97 | 5.29 | 5.02 | 35.66 | 19.34 | 16.71 | 21.83 | 16.59 | -0.19 | -0.11 | -0.08 | 1.59 | ||
| RCKY | ROCKY BRANDS INC | $32.93 | 73,000 | 62.22% | 36.04 | 39.61 | 40.71 | 36.84 | 32.80 | 29.06 | 11.23 | 14.63 | 10.44 | 12.95 | -1.70 | -0.96 | -0.74 | 1.35 | ||
| LENZ | LENZ THERAPEUTICS INC | $7.91 | 2,332,000 | 232.67% | 9.26 | 9.48 | 10.14 | 13.01 | 23.78 | 34.54 | 58.91 | 64.49 | 64.68 | 87.57 | -0.27 | -0.30 | 0.03 | 1.36 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.78 | 143,000 | -1.38% | 7.84 | 7.93 | 7.77 | 8.20 | 7.90 | 47.12 | 35.28 | 40.31 | 26.91 | 33.00 | 0.00 | 0.03 | -0.02 | 0.91 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.43 | 34,500 | -77.45% | 10.39 | 10.37 | 10.34 | 10.29 | 10.28 | 72.46 | 82.54 | 84.41 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| ESCA | ESCALADE INC | $17.89 | 46,700 | 5.42% | 19.15 | 18.72 | 17.78 | 15.89 | 14.16 | 45.65 | 39.32 | 54.45 | 28.19 | 48.75 | 0.44 | 0.52 | -0.08 | 0.83 | ||
| ATLO | AMES NATIONAL CORP | $27.87 | 54,000 | -5.26% | 28.35 | 28.35 | 27.91 | 26.57 | 23.52 | 44.42 | 36.04 | 49.52 | 19.63 | 38.90 | 0.05 | 0.13 | -0.08 | 0.39 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.13 | 1,900 | 11.76% | 10.13 | 10.12 | 10.07 | 10.04 | N/A | 58.33 | 44.44 | 49.64 | 14.31 | 13.06 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| COPL | COPLEY ACQUISITION CORP | $10.38 | 1,300 | N/A | 10.37 | 10.36 | 10.33 | 10.29 | 10.22 | 67.25 | 83.33 | 77.78 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $7.83 | 359,000 | -57.26% | 7.47 | 7.89 | 8.75 | 9.51 | 13.32 | 47.41 | 39.88 | 29.36 | 72.98 | 49.70 | -0.33 | -0.39 | 0.06 | 2.68 | ||
| ASUR | ASURE SOFTWARE INC | $8.58 | 46,300 | -26.51% | 8.92 | 8.99 | 8.81 | 8.87 | 8.59 | 44.36 | 48.28 | 56.30 | 35.14 | 45.86 | 0.03 | 0.08 | -0.05 | 0.70 | ||
| ACH | ACCENDRA HEALTH INC | $3.20 | 2,353,000 | -15.93% | 3.65 | 3.53 | 2.85 | 2.64 | 3.61 | 47.11 | 39.21 | 52.79 | 13.64 | 13.22 | 0.22 | 0.27 | -0.05 | 1.22 | ||
| TII | TITAN MINING CORP | $2.67 | 454,000 | 52.86% | 2.58 | 2.65 | 2.94 | 3.28 | N/A | 47.92 | 30.56 | 15.82 | 55.74 | 37.12 | -0.10 | -0.12 | 0.02 | 1.98 | ||
| AREC | AMERICAN RESOURCES CORP | $2.41 | 2,169,000 | -52.18% | 2.30 | 2.28 | 2.54 | 2.85 | 2.81 | 52.46 | 67.15 | 55.53 | 82.65 | 77.60 | -0.03 | -0.07 | 0.04 | 1.45 | ||
| FXNC | FIRST NATIONAL CORP | $27.00 | 52,000 | 0.00% | 27.35 | 27.99 | 27.35 | 26.85 | 24.97 | 42.92 | 31.63 | 38.02 | 39.69 | 43.87 | -0.11 | 0.02 | -0.13 | 0.38 | ||
| RGCO | RGC RESOURCES INC | $23.45 | 5,800 | -30.12% | 23.14 | 22.63 | 22.30 | 21.98 | 21.89 | 55.25 | 60.40 | 61.31 | 46.84 | 51.73 | 0.31 | 0.25 | 0.06 | 0.41 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.27 | 150 | N/A | 10.25 | 10.24 | 10.22 | 10.18 | 10.09 | 66.86 | 100.00 | 94.44 | 100.00 | 84.63 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| ANNA | ALEANNA INC | $3.65 | 837,000 | 109.25% | 3.49 | 3.78 | 4.82 | 3.76 | 3.84 | 44.76 | 23.45 | 15.49 | 44.69 | 21.77 | -0.49 | -0.47 | -0.02 | -0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.