| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNDM | NANO DIMENSION LTD | $1.38 | 2,995,000 | -15.23% | 1.36 | 1.48 | 1.63 | 1.72 | 1.70 | 40.41 | 42.89 | 38.58 | 85.42 | 73.28 | -0.08 | -0.08 | 0.00 | 1.18 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.95 | 7,100 | -93.11% | 9.93 | 9.93 | 9.91 | 9.93 | N/A | 62.11 | 16.67 | 14.81 | 60.87 | 66.19 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 5.81 | 44.14 | 0.00 | 0.00 | 50.00 | 50.00 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| KPET | KPET ULTRA PACELINE CORP | $10.01 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.01 | 10,500 | 650.00% | 10.02 | 10.01 | 9.96 | 9.94 | N/A | 61.17 | 2.70 | 3.00 | 0.00 | 3.10 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| REA | RARE EARTHS AMERICAS INC | $14.45 | 77,000 | -62.80% | 16.57 | 18.28 | N/A | N/A | N/A | 49.50 | 5.06 | 6.14 | 2.21 | 1.08 | N/A | N/A | N/A | 0.71 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.04 | 6,212,000 | 562.97% | 3.75 | 3.75 | 3.95 | 3.38 | 2.56 | 56.56 | 79.96 | 65.83 | 88.00 | 84.19 | -0.01 | -0.05 | 0.04 | 1.73 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.99 | 0 | -100.00% | 9.98 | 9.99 | 9.98 | 9.95 | N/A | 53.30 | 72.22 | 72.22 | 60.40 | 61.26 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| LAB | STANDARD BIOTOOLS INC | $0.73 | 35,129,000 | 1,076.46% | 0.80 | 0.92 | 0.96 | 1.00 | 1.18 | 33.77 | 2.83 | 2.73 | 0.55 | 2.50 | -0.07 | -0.05 | -0.02 | 1.48 | ||
| NL | NL INDUSTRIES INC | $5.86 | 143,000 | 126.98% | 5.95 | 5.97 | 6.21 | 6.10 | 5.97 | 44.06 | 26.50 | 24.01 | 30.22 | 24.33 | -0.14 | -0.11 | -0.03 | 0.98 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.10 | 841,000 | 67.20% | 4.03 | 4.15 | 4.52 | 4.84 | 6.02 | 43.22 | 24.15 | 14.00 | 70.91 | 55.88 | -0.15 | -0.16 | 0.02 | 1.14 | ||
| DVLT | DATAVAULT AI INC | $0.33 | 12,329,000 | -22.17% | 0.37 | 0.41 | 0.53 | 0.61 | 1.01 | 32.72 | 6.57 | 7.54 | 14.57 | 27.26 | -0.05 | -0.05 | -0.00 | 0.71 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.74 | 10,356,000 | -42.53% | 0.92 | 0.92 | 0.90 | 0.99 | 3.14 | 37.96 | 4.73 | 11.81 | 0.00 | 2.72 | -0.02 | 0.00 | -0.03 | 1.67 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $21.00 | 125,000 | 290.63% | 20.30 | 19.96 | 19.89 | 19.16 | 17.46 | 59.55 | 67.45 | 70.36 | 61.15 | 68.82 | 0.25 | 0.18 | 0.06 | 0.80 | ||
| HCKT | HACKETT GROUP INC | $11.29 | 715,000 | 165.80% | 10.64 | 10.91 | 11.44 | 12.65 | 15.97 | 55.10 | 56.96 | 41.60 | 69.53 | 52.74 | -0.18 | -0.23 | 0.06 | 0.68 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.21 | 132,000 | 522.64% | 61.57 | 59.99 | 58.14 | 54.60 | 51.95 | 64.22 | 81.08 | 83.67 | 60.59 | 69.06 | 1.47 | 1.25 | 0.23 | 0.24 | ||
| ASYS | AMTECH SYSTEMS INC | $19.55 | 1,928,000 | 428.22% | 21.40 | 21.00 | 19.90 | 16.34 | 13.34 | 45.96 | 27.05 | 31.13 | 13.12 | 20.23 | 0.15 | 0.48 | -0.33 | 1.11 | ||
| OVLY | OAK VALLEY BANCORP | $33.68 | 170,000 | 780.83% | 33.81 | 33.84 | 33.65 | 33.24 | 31.06 | 49.57 | 24.42 | 28.72 | 24.31 | 28.51 | 0.04 | 0.12 | -0.08 | 0.50 | ||
| LVWR | LIVEWIRE GROUP INC | $1.38 | 4,238,000 | 4,608.89% | 1.14 | 1.21 | 1.48 | 1.65 | 3.05 | 56.92 | 18.28 | 7.65 | 33.33 | 11.11 | -0.09 | -0.11 | 0.02 | 1.29 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $174.61 | 62,600 | 36.09% | 176.53 | 179.98 | 211.28 | 208.56 | 186.79 | 38.44 | 17.23 | 16.95 | 15.71 | 9.30 | -12.02 | -12.35 | 0.34 | 0.61 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.34 | 700 | -91.57% | 10.36 | 10.38 | 10.27 | 10.20 | 10.13 | 51.55 | 4.17 | 6.92 | 0.00 | 0.00 | 0.02 | 0.03 | -0.01 | 0.01 | ||
| SIGA | SIGA TECHNOLOGIES INC | $3.92 | 1,987,000 | 143.50% | 4.24 | 4.31 | 4.46 | 5.11 | 6.20 | 27.80 | 20.32 | 26.98 | 22.84 | 44.24 | -0.12 | -0.08 | -0.03 | 0.92 | ||
| OTLY | OATLY GROUP AB | $9.00 | 44,700 | -71.35% | 8.40 | 8.54 | 10.09 | 10.57 | 12.02 | 50.74 | 73.67 | 55.18 | 100.00 | 99.41 | -0.37 | -0.52 | 0.16 | 1.60 | ||
| CFFI | C & F FINANCIAL CORP | $86.18 | 54,000 | 1,359.46% | 78.38 | 76.41 | 75.42 | 75.13 | 72.58 | 68.02 | 93.90 | 90.43 | 88.87 | 85.37 | 1.94 | 1.03 | 0.91 | 0.47 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.31 | 0 | N/A | 10.31 | 10.31 | 10.28 | 10.24 | 10.16 | 67.23 | 50.00 | 50.00 | 25.52 | 24.65 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| RILY | BRC GROUP HOLDINGS INC | $7.55 | 3,182,000 | 88.62% | 8.49 | 8.73 | 8.74 | 7.96 | 6.90 | 39.21 | 10.79 | 17.03 | 8.65 | 21.07 | -0.31 | -0.11 | -0.20 | 1.62 | ||
| FC | FRANKLIN COVEY CO | $24.84 | 86,000 | -21.10% | 23.73 | 23.88 | 22.89 | 19.55 | 18.66 | 62.41 | 51.49 | 36.51 | 42.05 | 25.24 | 0.37 | 0.43 | -0.06 | 0.97 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.93 | 1,000 | N/A | 9.93 | 9.92 | 9.91 | 9.91 | N/A | 60.62 | 50.00 | 55.56 | 40.99 | 60.66 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| EDIT | EDITAS MEDICINE INC | $2.85 | 6,394,000 | 129.50% | 2.65 | 2.74 | 2.91 | 2.60 | 2.67 | 52.97 | 66.11 | 58.52 | 95.32 | 94.97 | -0.04 | -0.07 | 0.03 | 2.11 | ||
| IONR | IONEER LTD | $4.17 | 189,000 | -55.63% | 4.04 | 4.08 | 4.08 | 3.97 | 4.44 | 52.76 | 50.42 | 44.95 | 74.91 | 60.68 | -0.01 | -0.02 | 0.01 | 0.99 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.22 | 1,500 | -81.71% | 10.20 | 10.20 | 10.17 | 10.15 | 10.11 | 77.74 | 41.27 | 30.05 | 17.99 | 6.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HWBK | HAWTHORN BANCSHARES INC | $40.23 | 96,000 | 1,056.63% | 38.49 | 37.34 | 36.04 | 35.00 | 33.56 | 64.87 | 88.64 | 87.10 | 83.86 | 84.08 | 1.05 | 0.77 | 0.28 | 0.29 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $9.95 | 359,000 | 14.33% | 9.99 | 10.00 | N/A | N/A | N/A | 36.83 | 11.11 | 17.59 | 4.84 | 12.72 | N/A | N/A | N/A | 0.06 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $9.42 | 684,000 | 157.14% | 9.48 | 8.13 | 7.55 | 7.19 | 7.69 | 58.64 | 67.93 | 74.91 | 66.52 | 76.89 | 0.70 | 0.58 | 0.13 | 1.57 | ||
| FXNC | FIRST NATIONAL CORP | $30.54 | 491,000 | 792.73% | 29.70 | 29.18 | 28.32 | 27.76 | 25.92 | 67.05 | 71.16 | 68.03 | 52.82 | 50.43 | 0.57 | 0.50 | 0.07 | 0.37 | ||
| SBXD | SILVERBOX CORP IV | $10.81 | 28,000 | 18,566.67% | 10.81 | 10.80 | 10.78 | 10.73 | 10.64 | 52.97 | 26.39 | 26.85 | 46.34 | 53.65 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| PDYN | PALLADYNE AI CORP | $5.82 | 2,531,000 | 118.94% | 6.36 | 6.94 | 6.68 | 6.75 | 6.82 | 41.02 | 8.71 | 12.47 | 1.46 | 9.81 | -0.23 | -0.09 | -0.14 | 1.52 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.00 | 0 | N/A | 10.00 | 10.04 | 10.05 | N/A | N/A | 40.17 | 11.76 | 11.76 | 49.89 | 37.97 | -0.02 | -0.01 | -0.00 | 0.01 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.20 | 393,000 | 5,514.29% | 10.03 | 9.99 | 10.00 | 9.87 | 9.77 | 59.01 | 39.10 | 35.59 | 90.06 | 85.64 | 0.03 | 0.01 | 0.02 | 0.34 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.04 | 14,472,000 | 1,444.50% | 1.65 | 1.64 | 1.77 | 1.94 | 1.70 | 65.95 | 87.37 | 85.56 | 100.00 | 100.00 | -0.00 | -0.06 | 0.06 | 1.39 | ||
| XSLL | XSOLLA SPAC 1 | $9.91 | 450 | -99.76% | 9.91 | 9.91 | 9.89 | 9.88 | N/A | 52.28 | 33.33 | 33.33 | 34.38 | 32.45 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| TOYO | TOYO CO LTD | $7.26 | 2,254,000 | 17.58% | 10.94 | 12.82 | 12.84 | 10.78 | 8.68 | 29.49 | 2.54 | 8.84 | 0.00 | 6.63 | -1.26 | -0.48 | -0.78 | 0.16 | ||
| ATOM | ATOMERA INC | $7.08 | 2,164,000 | 227.38% | 8.21 | 8.56 | 8.48 | 6.46 | 4.75 | 40.53 | 11.37 | 12.58 | 0.00 | 1.78 | -0.31 | -0.06 | -0.25 | 2.49 | ||
| JAKK | JAKKS PACIFIC INC | $23.90 | 195,000 | 178.57% | 22.45 | 22.15 | 22.26 | 21.19 | 19.45 | 68.37 | 93.11 | 80.78 | 100.00 | 86.87 | 0.27 | 0.09 | 0.18 | 1.45 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.42 | 2,372,000 | 193.56% | 3.42 | 3.47 | 3.99 | 4.42 | 5.83 | 42.21 | 28.64 | 23.91 | 84.74 | 78.90 | -0.15 | -0.18 | 0.03 | 1.51 | ||
| TTGT | TECHTARGET INC | $3.76 | 891,000 | 168.37% | 3.64 | 3.89 | 4.72 | 4.45 | 4.98 | 40.46 | 32.82 | 20.29 | 87.16 | 58.37 | -0.29 | -0.32 | 0.03 | 1.30 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.24 | 542,000 | -56.18% | 3.38 | 3.57 | 3.91 | 4.01 | 4.92 | 31.70 | 11.59 | 6.03 | 11.55 | 3.85 | -0.20 | -0.16 | -0.04 | 0.65 | ||
| POWW | OUTDOOR HOLDING CO | $2.34 | 2,620,000 | 92.79% | 2.14 | 2.08 | 2.05 | 2.02 | 1.86 | 66.44 | 69.21 | 69.26 | 78.78 | 88.25 | 0.06 | 0.03 | 0.03 | 1.25 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $7.40 | 1,539,000 | 267.30% | 7.06 | 7.38 | 8.82 | 9.33 | 7.32 | 47.14 | 42.41 | 39.42 | 72.71 | 64.87 | -0.44 | -0.51 | 0.06 | 0.38 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.94 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.43 | 8,300 | -59.11% | 10.44 | 10.43 | 10.42 | 10.37 | 10.36 | 50.35 | 18.89 | 28.89 | 11.82 | 16.95 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| ATLO | AMES NATIONAL CORP | $30.62 | 351,000 | 638.95% | 30.16 | 29.79 | 28.90 | 28.26 | 25.08 | 62.53 | 46.06 | 49.77 | 52.50 | 60.24 | 0.47 | 0.44 | 0.04 | 0.38 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $11.61 | 1,662,000 | 1,208.66% | 12.65 | 13.27 | 17.37 | 20.00 | 20.77 | 32.80 | 30.16 | 32.98 | 78.26 | 86.28 | -1.40 | -1.55 | 0.14 | 1.58 | ||
| CLW | CLEARWATER PAPER CORP | $16.80 | 73,000 | -45.11% | 16.75 | 16.49 | 15.06 | 15.04 | 16.98 | 57.33 | 53.16 | 41.27 | 39.93 | 26.84 | 0.45 | 0.53 | -0.08 | 0.74 | ||
| PCYO | PURE CYCLE CORP | $11.23 | 197,000 | 251.79% | 11.00 | 10.72 | 10.91 | 10.78 | 11.00 | 58.35 | 79.80 | 81.25 | 72.46 | 81.50 | 0.13 | 0.05 | 0.08 | 0.74 | ||
| RDNW | RIDENOW GROUP INC | $6.99 | 1,393,000 | 1,070.59% | 7.13 | 7.43 | 7.42 | 6.87 | 5.86 | 43.96 | 28.25 | 14.97 | 30.37 | 14.31 | -0.22 | -0.11 | -0.11 | 1.82 | ||
| DNMX | DYNAMIX CORP III | $10.00 | 3,400 | 1,260.00% | 10.01 | 10.01 | 9.99 | 9.96 | N/A | 45.95 | 0.00 | 5.56 | 0.00 | 3.99 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.52 | 29,800 | -72.66% | 10.53 | 10.57 | 10.58 | 10.53 | 10.50 | 48.47 | 88.15 | 67.66 | 47.77 | 30.63 | -0.04 | -0.02 | -0.02 | 0.06 | ||
| ESCA | ESCALADE INC | $19.28 | 183,000 | 570.33% | 18.58 | 18.39 | 18.59 | 17.34 | 15.08 | 59.62 | 70.26 | 73.11 | 70.11 | 76.03 | 0.08 | 0.01 | 0.07 | 0.81 | ||
| SSP | EW SCRIPPS CO | $2.90 | 1,353,000 | 89.50% | 2.82 | 3.08 | 3.77 | 3.79 | 3.56 | 40.37 | 26.72 | 25.73 | 58.51 | 48.47 | -0.26 | -0.27 | 0.01 | 1.43 | ||
| MKTW | MARKETWISE INC | $16.96 | 69,000 | 283.33% | 16.84 | 16.88 | 17.19 | 16.44 | 16.17 | 49.69 | 49.49 | 41.35 | 85.53 | 74.78 | -0.08 | -0.11 | 0.03 | 1.11 | ||
| AVNW | AVIAT NETWORKS INC | $20.47 | 327,000 | 94.64% | 20.35 | 19.36 | 19.17 | 21.72 | 22.04 | 57.90 | 63.03 | 66.06 | 63.07 | 69.22 | 0.57 | 0.39 | 0.17 | 1.08 | ||
| LCNB | LCNB CORP | $18.52 | 264,000 | 1,267.88% | 17.38 | 17.08 | 16.62 | 16.67 | 16.31 | 69.63 | 96.90 | 92.41 | 91.36 | 82.27 | 0.35 | 0.24 | 0.11 | 0.54 | ||
| KINS | KINGSTONE COMPANIES INC | $18.19 | 655,000 | 661.63% | 16.73 | 16.05 | 16.15 | 15.85 | 15.53 | 71.03 | 84.93 | 87.38 | 87.68 | 91.79 | 0.48 | 0.25 | 0.23 | 0.48 | ||
| VATE | INNOVATE CORP | $19.31 | 117,000 | 14.71% | 18.26 | 17.58 | 14.42 | 10.01 | 7.52 | 63.06 | 59.18 | 54.17 | 19.49 | 15.37 | 1.41 | 1.46 | -0.05 | 1.26 | ||
| JACK | JACK IN THE BOX INC | $13.81 | 1,184,000 | 152.99% | 12.71 | 12.45 | 12.42 | 13.61 | 16.27 | 58.65 | 78.91 | 58.09 | 81.38 | 55.01 | 0.21 | 0.09 | 0.13 | 0.93 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.75 | 1,275,000 | 130.14% | 5.39 | 5.18 | 5.43 | 5.19 | 5.34 | 64.12 | 87.43 | 89.53 | 100.00 | 100.00 | 0.09 | -0.00 | 0.10 | 1.50 | ||
| IVVD | INVIVYD INC | $0.89 | 22,128,000 | 535.50% | 0.90 | 0.97 | 1.22 | 1.41 | 1.70 | 38.67 | 44.08 | 43.88 | 81.90 | 85.53 | -0.09 | -0.10 | 0.01 | 1.35 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.67 | 850 | 6.25% | 10.66 | 10.66 | 10.66 | 10.66 | 10.62 | 52.86 | 83.33 | 88.89 | 78.41 | 81.69 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| EU | ENCORE ENERGY CORP | $1.35 | 5,708,000 | 162.08% | 1.49 | 1.49 | 1.65 | 1.93 | 2.41 | 40.61 | 19.73 | 29.75 | 35.03 | 44.17 | -0.06 | -0.05 | -0.00 | 1.71 | ||
| UIS | UNISYS CORP | $3.59 | 421,000 | -22.61% | 3.64 | 3.91 | 3.32 | 2.78 | 3.00 | 49.59 | 20.66 | 17.91 | 15.24 | 13.25 | 0.04 | 0.12 | -0.08 | 1.52 | ||
| GSIT | GSI TECHNOLOGY INC | $6.84 | 5,032,000 | 252.88% | 7.30 | 8.12 | 8.44 | 7.60 | 7.16 | 38.89 | 14.95 | 9.62 | 20.41 | 11.81 | -0.57 | -0.40 | -0.17 | 1.51 | ||
| ACIU | AC IMMUNE SA | $2.56 | 259,000 | 49.71% | 2.43 | 2.38 | 2.70 | 2.82 | 2.98 | 52.46 | 81.09 | 79.47 | 94.44 | 94.06 | -0.06 | -0.10 | 0.04 | 1.13 | ||
| FACT | FACT II ACQUISITION CORP | $10.66 | 900 | -55.00% | 10.65 | 10.65 | 10.61 | 10.56 | 10.48 | 53.90 | 96.51 | 96.62 | 58.05 | 60.52 | 0.01 | 0.01 | -0.00 | 0.28 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $39.49 | 6,200 | 6.90% | 38.06 | 37.34 | 36.87 | 36.22 | 34.39 | 59.84 | 52.27 | 43.16 | 30.68 | 26.15 | 0.50 | 0.38 | 0.13 | 0.40 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.93 | 252,000 | 1,455.56% | 9.59 | 9.54 | 9.60 | 9.40 | 8.99 | 60.21 | 77.93 | 70.34 | 92.50 | 89.01 | 0.04 | 0.01 | 0.04 | 0.53 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.66 | 211,000 | 1.93% | 10.64 | 10.64 | 10.62 | 10.58 | 10.49 | 56.43 | 48.48 | 42.42 | 58.69 | 50.42 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.64 | 92,000 | -54.00% | 10.63 | 10.62 | 10.59 | 10.53 | 10.43 | 70.32 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BPRN | PRINCETON BANCORP INC | $37.90 | 123,000 | 1,518.42% | 37.55 | 36.54 | 35.78 | 35.24 | 34.34 | 60.30 | 81.43 | 78.73 | 54.34 | 57.76 | 0.65 | 0.56 | 0.09 | 0.42 | ||
| FOSL | FOSSIL GROUP INC | $4.36 | 6,843,000 | 574.85% | 4.23 | 4.18 | 4.38 | 4.37 | 3.70 | 54.11 | 33.51 | 22.56 | 55.47 | 37.16 | -0.02 | -0.04 | 0.02 | 1.78 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $8.09 | 625,000 | 495.24% | 7.95 | 7.83 | 7.83 | 7.87 | 7.95 | 60.66 | 67.97 | 62.64 | 99.02 | 94.66 | 0.08 | 0.05 | 0.04 | 0.89 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.89 | 20,800 | -83.36% | 9.89 | 9.88 | 9.88 | N/A | N/A | 51.82 | 53.33 | 58.52 | 53.47 | 58.11 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $17.63 | 431,000 | 183.55% | 17.88 | 17.35 | 16.15 | 14.12 | 12.38 | 53.67 | 67.82 | 69.76 | 40.74 | 47.19 | 0.51 | 0.56 | -0.05 | 1.17 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.63 | 0 | -100.00% | 10.63 | 10.64 | 10.62 | 10.57 | 10.48 | 52.70 | 0.00 | 0.00 | 11.00 | 3.67 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.28 | 759,000 | 33.16% | 5.12 | 5.29 | 6.21 | 7.15 | 8.90 | 42.48 | 27.97 | 24.31 | 79.56 | 76.77 | -0.30 | -0.35 | 0.05 | 0.91 | ||
| ACH | ACCENDRA HEALTH INC | $3.34 | 438,000 | 55.32% | 3.19 | 2.97 | 3.16 | 2.79 | 3.16 | 59.50 | 79.40 | 74.53 | 80.66 | 76.13 | 0.07 | 0.03 | 0.05 | 1.21 | ||
| DSX | DIANA SHIPPING INC | $2.05 | 703,000 | 2.33% | 2.18 | 2.27 | 2.47 | 2.46 | 2.14 | 29.57 | 6.82 | 9.60 | 3.77 | 12.52 | -0.12 | -0.10 | -0.02 | 0.84 | ||
| ELLO | ELLOMAY CAPITAL LTD | $18.50 | 1,300 | -75.00% | 20.06 | 21.15 | 23.10 | 24.42 | 23.05 | 27.54 | 4.40 | 3.54 | 7.61 | 6.19 | -1.22 | -1.01 | -0.21 | 0.48 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.18 | 600 | N/A | 10.20 | 10.20 | 10.17 | 10.13 | 10.07 | 45.55 | 28.89 | 20.74 | 14.51 | 12.10 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.00 | 7,465,000 | 1,242.63% | 2.24 | 2.37 | 2.57 | 2.67 | 2.13 | 32.78 | 29.89 | 32.82 | 44.18 | 56.63 | -0.12 | -0.11 | -0.01 | 1.61 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.24 | 4,740,000 | 2,054.55% | 4.00 | 3.97 | 4.03 | 4.15 | 4.00 | 59.26 | 53.03 | 54.45 | 58.05 | 61.56 | 0.01 | -0.01 | 0.02 | 0.94 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.80 | 4,582,000 | 67.17% | 3.64 | 3.86 | 5.83 | 7.16 | 8.51 | 37.24 | 59.94 | 70.88 | 87.82 | 90.98 | -0.63 | -0.76 | 0.13 | 1.27 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.91 | 3,401,000 | 498.77% | 1.79 | 1.73 | 1.79 | 1.79 | 1.71 | 67.69 | 87.37 | 88.07 | 100.00 | 100.00 | 0.03 | 0.00 | 0.03 | 0.96 | ||
| SCII | SC II ACQUISITION CORP | $10.05 | 0 | N/A | 10.05 | 10.05 | 10.02 | 10.00 | N/A | 57.76 | 40.00 | 40.00 | 20.27 | 21.58 | 0.01 | 0.01 | -0.00 | -0.06 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.51 | 1,285,000 | 56.90% | 4.63 | 4.79 | 4.95 | 4.99 | 4.93 | 38.00 | 8.58 | 6.00 | 8.76 | 4.79 | -0.12 | -0.08 | -0.04 | 1.00 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.66 | 1,292,000 | 213.59% | 8.60 | 8.56 | 8.05 | 7.31 | 7.39 | 57.78 | 47.95 | 49.40 | 20.99 | 21.10 | 0.16 | 0.20 | -0.04 | 1.29 | ||
| USAU | US GOLD CORP | $15.07 | 586,000 | 263.98% | 15.44 | 15.27 | 15.92 | 16.26 | 16.85 | 46.85 | 34.63 | 39.39 | 37.53 | 42.88 | -0.22 | -0.18 | -0.04 | 0.92 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.91 | 2,500 | 2,400.00% | 9.90 | 9.90 | 9.88 | N/A | N/A | 62.64 | 83.33 | 74.44 | 57.01 | 66.44 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FUFU | BITFUFU INC | $1.49 | 92,000 | -39.07% | 1.64 | 1.74 | 1.98 | 2.14 | 2.69 | 34.82 | 6.03 | 6.73 | 8.81 | 16.47 | -0.13 | -0.11 | -0.02 | 0.63 | ||
| QADR | QDRO ACQUISITION CORP | $9.93 | 10 | N/A | 9.91 | 9.92 | 9.93 | N/A | N/A | 51.18 | 58.33 | 44.44 | 75.30 | 55.97 | -0.00 | -0.01 | 0.00 | -0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.