| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EYPT | EYEPOINT INC | $3.31 | 3,276,000 | 45.54% | 3.73 | 4.10 | 7.77 | 10.52 | 12.80 | 28.59 | 12.66 | 19.44 | 59.00 | 69.77 | -1.09 | -1.30 | 0.21 | 1.18 | ||
| CUB | LIONHEART HOLDINGS | $10.90 | 8,100 | -70.00% | 10.88 | 10.88 | 10.86 | 10.84 | 10.77 | 63.31 | 75.00 | 66.67 | 79.17 | 76.36 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| FATE | FATE THERAPEUTICS INC | $2.38 | 1,157,000 | -65.84% | 2.44 | 2.43 | 2.50 | 2.43 | 1.83 | 45.32 | 20.08 | 28.92 | 18.81 | 30.41 | -0.03 | -0.02 | -0.00 | 1.75 | ||
| NC | NACCO INDUSTRIES INC | $37.78 | 16,900 | 1.81% | 37.51 | 39.17 | 42.20 | 46.11 | 48.43 | 36.71 | 30.29 | 21.57 | 86.17 | 54.18 | -1.50 | -1.55 | 0.05 | 0.80 | ||
| ALTO | ALTO INGREDIENTS INC | $3.67 | 889,000 | 21.28% | 3.87 | 3.94 | 4.27 | 4.76 | 4.16 | 32.35 | 13.01 | 10.13 | 2.34 | 2.10 | -0.15 | -0.15 | -0.01 | 1.07 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $39.42 | 56,400 | 56.67% | 40.22 | 42.22 | 40.74 | 34.53 | 26.88 | 41.01 | 10.81 | 11.34 | 1.30 | 1.79 | -0.65 | -0.09 | -0.55 | 0.63 | ||
| ATLQ | JAB ACQUISITION CORP I | $9.98 | 1,000 | 900.00% | 9.97 | 9.97 | 9.99 | N/A | N/A | 53.23 | 100.00 | 72.22 | 100.00 | 66.67 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.72 | 901,000 | -63.86% | 3.78 | 3.81 | 3.78 | 4.25 | 6.80 | 39.75 | 20.48 | 32.97 | 11.61 | 36.82 | -0.02 | -0.01 | -0.01 | 1.29 | ||
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.86 | 1,300 | -95.29% | 9.88 | 9.89 | 9.90 | N/A | N/A | 36.83 | 0.00 | 0.00 | 0.00 | 0.35 | -0.01 | -0.01 | -0.00 | -0.01 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.99 | 401,000 | 2.56% | 8.82 | 8.73 | 9.00 | 9.93 | 9.39 | 49.87 | 74.95 | 80.24 | 78.08 | 85.64 | -0.06 | -0.16 | 0.10 | 0.97 | ||
| FUNC | FIRST UNITED CORP | $43.84 | 30,700 | 83.83% | 43.70 | 43.71 | 44.11 | 42.57 | 40.12 | 50.57 | 51.56 | 46.12 | 35.08 | 21.81 | -0.12 | -0.09 | -0.03 | 0.49 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.40 | 0 | N/A | 10.39 | 10.39 | 10.38 | 10.34 | 10.26 | 64.74 | 100.00 | 94.44 | 67.82 | 64.35 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.24 | 81,000 | 42.11% | 17.22 | 17.17 | 17.52 | 17.63 | N/A | 48.81 | 33.70 | 32.97 | 31.85 | 25.57 | -0.07 | -0.08 | 0.02 | 0.11 | ||
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.83 | 11,800 | N/A | 9.81 | 9.81 | 9.89 | N/A | N/A | 46.80 | 20.00 | 12.96 | 68.52 | 68.17 | -0.02 | -0.03 | 0.00 | 0.01 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $62.75 | 63,000 | 152.00% | 62.96 | 62.97 | 62.92 | 61.34 | 56.76 | 49.47 | 47.95 | 36.59 | 42.77 | 26.44 | -0.05 | 0.06 | -0.11 | 0.24 | ||
| WLCO | WILCO 63 CORP | $9.82 | 0 | -100.00% | 9.85 | 9.84 | 9.89 | N/A | N/A | 45.00 | 11.11 | 29.01 | 5.98 | 25.01 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| BKTI | BK TECHNOLOGIES CORP | $74.82 | 75,000 | 85.19% | 73.55 | 73.06 | 75.84 | 79.86 | 81.24 | 52.09 | 79.52 | 76.00 | 98.87 | 95.49 | -0.38 | -0.90 | 0.53 | 1.04 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.34 | 68,600 | 33.20% | 10.34 | 10.33 | 10.31 | 10.31 | 10.22 | 56.17 | 35.00 | 40.56 | 25.34 | 32.72 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.82 | 1,000 | -82.76% | 9.83 | 9.86 | 9.91 | N/A | N/A | 39.14 | 8.99 | 9.56 | 47.15 | 41.33 | -0.02 | -0.02 | 0.00 | 0.05 | ||
| XCBE | X3 ACQUISITION CORP LTD | $10.02 | 750 | 25.00% | 10.01 | 10.01 | 9.98 | 9.96 | N/A | 85.95 | 66.67 | 55.56 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.33 | 73,000 | 1,486.96% | 10.30 | 10.30 | 10.27 | 10.23 | 10.18 | 87.25 | 90.48 | 87.30 | 52.63 | 40.73 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ATLO | AMES NATIONAL CORP | $31.79 | 16,000 | -29.82% | 31.98 | 32.01 | 31.43 | 30.33 | 28.33 | 49.88 | 40.82 | 34.19 | 36.62 | 25.90 | 0.09 | 0.19 | -0.11 | 0.37 | ||
| RM | REGIONAL MANAGEMENT CORP | $30.43 | 76,000 | 22.58% | 31.30 | 32.06 | 34.10 | 35.97 | 36.01 | 32.69 | 12.66 | 10.36 | 17.09 | 9.41 | -0.94 | -0.87 | -0.07 | 1.05 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.69 | 241,000 | -15.14% | 6.69 | 6.65 | 6.36 | 6.17 | 7.09 | 55.47 | 76.72 | 78.64 | 72.89 | 84.74 | 0.09 | 0.10 | -0.01 | 0.60 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.97 | 54,300 | 28.67% | 13.88 | 13.79 | 13.84 | 13.80 | 13.53 | 54.29 | 68.46 | 61.89 | 75.78 | 63.10 | 0.03 | 0.00 | 0.02 | 0.58 | ||
| IVVD | INVIVYD INC | $0.95 | 5,939,000 | 70.22% | 0.88 | 0.86 | 0.78 | 0.90 | 1.38 | 57.25 | 63.23 | 62.40 | 63.95 | 63.51 | 0.03 | 0.02 | 0.01 | 1.35 | ||
| AMRN | AMARIN CORP PLC | $13.25 | 22,800 | -82.05% | 13.61 | 13.77 | 13.94 | 14.46 | 14.58 | 37.53 | 17.39 | 26.75 | 4.40 | 15.49 | -0.19 | -0.14 | -0.06 | 1.10 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.23 | 142,000 | -14.97% | 5.25 | 5.32 | 5.21 | 5.15 | 4.80 | 48.31 | 27.52 | 23.30 | 41.94 | 36.93 | -0.01 | 0.01 | -0.02 | 0.86 | ||
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.83 | 0 | N/A | 9.83 | 9.83 | 9.90 | N/A | N/A | 45.16 | 20.00 | 20.00 | 40.10 | 40.10 | -0.02 | -0.02 | 0.00 | 0.03 | ||
| ASYS | AMTECH SYSTEMS INC | $15.85 | 227,000 | 25.41% | 14.85 | 14.79 | 15.29 | 17.83 | 15.81 | 57.48 | 92.93 | 90.45 | 99.39 | 99.39 | 0.01 | -0.22 | 0.23 | 1.17 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $19.11 | 53,000 | -24.29% | 19.19 | 19.55 | 21.98 | 25.88 | 28.46 | 35.90 | 29.81 | 21.43 | 71.57 | 48.69 | -0.80 | -0.93 | 0.13 | 0.47 | ||
| ANIK | ANIKA THERAPEUTICS INC | $20.68 | 145,000 | 150.00% | 20.68 | 20.86 | 19.94 | 17.46 | 14.78 | 51.29 | 30.47 | 25.36 | 22.05 | 11.49 | 0.08 | 0.23 | -0.15 | 0.81 | ||
| MFIN | MEDALLION FINANCIAL CORP | $12.05 | 62,000 | -4.17% | 11.93 | 11.98 | 11.28 | 10.52 | 10.14 | 57.20 | 63.98 | 52.73 | 40.66 | 28.57 | 0.15 | 0.21 | -0.06 | 0.75 | ||
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.85 | 134,000 | 39.58% | 9.89 | 9.93 | N/A | N/A | N/A | 30.81 | 10.07 | 9.92 | 11.90 | 14.28 | N/A | N/A | N/A | -0.09 | ||
| XSLL | XSOLLA SPAC 1 | $9.98 | 0 | N/A | 9.99 | 9.99 | 9.96 | 9.94 | N/A | 49.40 | 0.00 | 5.56 | 0.00 | 3.90 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| SVCO | SILVACO GROUP INC | $8.15 | 322,000 | -31.05% | 7.50 | 7.05 | 7.33 | 9.24 | 7.37 | 61.32 | 85.08 | 91.45 | 91.15 | 96.33 | 0.23 | -0.03 | 0.26 | 1.69 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.05 | 8 | -98.67% | 10.06 | 10.08 | 10.10 | 10.08 | N/A | 42.82 | 3.03 | 16.16 | 36.28 | 44.48 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.01 | 1,678,000 | -19.79% | 1.04 | 1.02 | 0.92 | 1.00 | 1.29 | 50.88 | 45.83 | 52.31 | 6.61 | 19.25 | 0.03 | 0.03 | -0.00 | 1.47 | ||
| QTTB | Q32 BIO INC | $9.23 | 976,000 | 89.15% | 10.14 | 11.23 | 13.86 | 12.48 | 8.62 | 26.63 | 6.95 | 4.48 | 20.74 | 10.59 | -1.38 | -1.23 | -0.15 | 0.99 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.76 | 78,000 | 5,900.00% | 10.77 | 10.76 | 10.72 | 10.63 | 10.56 | 53.40 | 26.67 | 32.22 | 8.78 | 18.43 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| TSSI | TSS INC | $9.72 | 1,023,000 | -18.49% | 9.07 | 8.70 | 9.40 | 10.90 | 10.82 | 57.13 | 75.79 | 81.93 | 84.82 | 92.57 | 0.09 | -0.15 | 0.24 | 1.16 | ||
| HQI | HIREQUEST INC | $19.73 | 29,700 | -77.15% | 17.88 | 17.03 | 15.75 | 14.20 | 12.39 | 72.48 | 89.29 | 91.78 | 95.28 | 94.55 | 0.91 | 0.62 | 0.29 | 0.75 | ||
| SAR | SARATOGA INVESTMENT CORP | $16.80 | 95,000 | -21.49% | 17.45 | 17.58 | 18.47 | 20.07 | 21.51 | 29.70 | 15.54 | 26.33 | 42.93 | 59.64 | -0.39 | -0.39 | 0.00 | 0.55 | ||
| USNA | USANA HEALTH SCIENCES INC | $14.82 | 157,000 | -8.72% | 14.50 | 14.63 | 16.18 | 17.87 | 18.75 | 49.27 | 31.40 | 22.21 | 65.70 | 47.72 | -0.30 | -0.42 | 0.12 | 0.73 | ||
| MGPI | MGP INGREDIENTS INC | $12.78 | 222,000 | -5.13% | 13.55 | 14.71 | 16.54 | 16.92 | 19.48 | 22.02 | 4.58 | 3.62 | 6.17 | 3.86 | -1.12 | -0.96 | -0.16 | 0.59 | ||
| NEGG | NEWEGG COMMERCE INC | $13.04 | 29,500 | -20.27% | 13.72 | 14.59 | 15.72 | 17.07 | 31.78 | 35.62 | 20.03 | 28.52 | 52.72 | 66.60 | -0.79 | -0.73 | -0.06 | 1.79 | ||
| TTGT | TECHTARGET INC | $3.78 | 346,000 | 60.19% | 3.83 | 3.85 | 3.92 | 4.10 | 4.44 | 44.71 | 23.73 | 22.53 | 24.72 | 15.33 | -0.03 | -0.02 | -0.01 | 1.26 | ||
| UXIN | UXIN LTD | $1.35 | 227,000 | -76.84% | 1.16 | 1.16 | 1.23 | 1.65 | 2.49 | 63.71 | 72.93 | 54.01 | 100.00 | 77.72 | 0.00 | -0.03 | 0.03 | 1.16 | ||
| MUZE | MUZERO ACQUISITION CORP | $10.00 | 20 | -99.99% | 10.00 | 10.00 | 9.98 | 9.96 | N/A | 52.23 | 38.89 | 57.41 | 0.00 | 27.43 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.66 | 232,000 | 9.95% | 10.83 | 10.83 | 10.50 | 10.83 | 11.52 | 46.90 | 14.68 | 12.33 | 5.45 | 3.61 | 0.03 | 0.07 | -0.05 | 0.40 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $18.59 | 83,000 | 23.88% | 17.96 | 16.72 | 15.89 | 19.58 | 21.76 | 57.80 | 65.72 | 64.01 | 62.75 | 62.21 | 0.58 | 0.36 | 0.22 | 1.39 | ||
| MTRX | MATRIX SERVICE CO | $9.63 | 534,000 | -5.82% | 9.86 | 10.23 | 11.08 | 12.05 | 12.05 | 30.20 | 10.80 | 11.77 | 7.81 | 13.80 | -0.41 | -0.41 | -0.00 | 1.12 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.95 | 848,000 | 78.53% | 3.75 | 3.59 | 3.78 | 3.85 | 3.35 | 62.93 | 81.10 | 86.02 | 91.67 | 94.23 | 0.05 | -0.03 | 0.08 | 1.08 | ||
| CAN | CANAAN INC | $0.37 | 4,768,000 | -32.91% | 0.37 | 0.35 | 0.30 | 0.33 | 0.46 | 54.86 | 56.54 | 60.85 | 55.22 | 63.88 | 0.02 | 0.02 | 0.00 | 2.48 | ||
| NKSH | NATIONAL BANKSHARES INC | $42.56 | 33,200 | 81.42% | 42.49 | 42.18 | 41.10 | 38.46 | 37.29 | 55.89 | 53.99 | 46.57 | 38.08 | 28.72 | 0.40 | 0.50 | -0.10 | 0.45 | ||
| FXNC | FIRST NATIONAL CORP | $29.98 | 71,000 | -13.41% | 30.37 | 30.65 | 30.89 | 29.82 | 28.30 | 43.06 | 38.58 | 25.34 | 20.24 | 10.48 | -0.32 | -0.16 | -0.16 | 0.36 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.69 | 204,000 | -47.56% | 2.75 | 2.74 | 2.37 | 2.19 | 2.56 | 54.62 | 47.31 | 57.45 | 0.00 | 15.50 | 0.10 | 0.13 | -0.03 | 1.17 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.39 | 254,000 | -27.64% | 4.80 | 4.84 | 4.89 | 4.36 | 4.74 | 36.85 | 9.78 | 20.03 | 2.81 | 24.25 | -0.09 | -0.03 | -0.06 | 0.27 | ||
| LAW | CS DISCO INC | $4.16 | 199,000 | -7.87% | 4.23 | 4.22 | 4.18 | 3.99 | 4.61 | 47.47 | 66.43 | 65.05 | 66.22 | 73.43 | 0.01 | 0.01 | 0.00 | 1.62 | ||
| DNMX | DYNAMIX CORP III | $10.06 | 0 | -100.00% | 10.06 | 10.07 | 10.05 | 10.03 | 9.98 | 48.19 | 16.67 | 17.59 | 17.65 | 16.10 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| IMRX | IMMUNEERING CORP | $4.16 | 598,000 | 16.34% | 4.40 | 4.57 | 4.65 | 4.75 | 5.07 | 34.50 | 10.94 | 17.02 | 26.19 | 36.71 | -0.15 | -0.12 | -0.04 | 1.23 | ||
| LCNB | LCNB CORP | $18.82 | 25,000 | -29.18% | 18.91 | 19.03 | 19.50 | 18.28 | 17.50 | 45.56 | 32.37 | 24.29 | 35.72 | 21.08 | -0.17 | -0.13 | -0.04 | 0.53 | ||
| IFRX | INFLARX NV | $1.82 | 426,000 | 6.50% | 2.00 | 2.08 | 1.99 | 2.07 | 1.57 | 35.37 | 6.11 | 7.23 | 0.00 | 2.79 | -0.04 | -0.01 | -0.04 | 0.87 | ||
| PTLO | PORTILLO's INC | $3.52 | 2,722,000 | 52.92% | 3.68 | 4.00 | 4.40 | 4.36 | 4.89 | 26.56 | 8.80 | 5.85 | 4.45 | 2.95 | -0.27 | -0.23 | -0.04 | 1.18 | ||
| XPER | XPERI INC | $5.48 | 496,000 | 82.35% | 5.53 | 5.67 | 6.44 | 7.13 | 6.54 | 33.72 | 19.08 | 17.53 | 69.70 | 62.32 | -0.26 | -0.29 | 0.04 | 1.27 | ||
| ESCA | ESCALADE INC | $19.37 | 34,500 | 17.35% | 19.44 | 19.78 | 20.17 | 19.41 | 17.49 | 42.84 | 25.81 | 20.12 | 41.87 | 25.09 | -0.25 | -0.21 | -0.04 | 0.82 | ||
| KWY | KINGSWAY CORP | $9.20 | 46,000 | 45.57% | 9.45 | 9.69 | 9.64 | 9.99 | 11.03 | 39.72 | 13.37 | 9.36 | 13.84 | 6.30 | -0.19 | -0.11 | -0.08 | 0.42 | ||
| CATL | CATALYST ACQUISITION CORP | $9.79 | 15,200 | -22.05% | 9.87 | 9.92 | N/A | N/A | N/A | 28.85 | 3.10 | 9.48 | 14.42 | 17.65 | N/A | N/A | N/A | -0.05 | ||
| HWBK | HAWTHORN BANCSHARES INC | $38.54 | 12,300 | -54.28% | 38.49 | 38.98 | 39.08 | 38.22 | 36.00 | 45.81 | 59.11 | 58.75 | 26.13 | 21.38 | -0.25 | -0.16 | -0.09 | 0.28 | ||
| ALIT | ALIGHT INC | $9.87 | 783,000 | 92.86% | 11.74 | 12.59 | 14.72 | 15.30 | 19.51 | 31.05 | 6.46 | 15.34 | 6.73 | 27.92 | -0.98 | -0.86 | -0.11 | 1.32 | ||
| STRO | SUTRO BIOPHARMA INC | $16.03 | 166,000 | -43.15% | 15.89 | 17.51 | 20.76 | 25.66 | 22.85 | 31.74 | 22.04 | 19.27 | 77.47 | 60.29 | -1.62 | -1.73 | 0.11 | 1.34 | ||
| ACIU | AC IMMUNE SA | $2.61 | 189,000 | -41.67% | 2.66 | 2.71 | 2.56 | 2.55 | 2.82 | 47.36 | 26.70 | 33.54 | 12.53 | 24.00 | 0.00 | 0.03 | -0.02 | 1.12 | ||
| STRT | STRATTEC SECURITY CORP | $66.59 | 68,000 | -22.73% | 67.42 | 69.84 | 77.85 | 77.06 | 78.80 | 34.65 | 9.50 | 9.10 | 23.99 | 12.27 | -3.08 | -3.10 | 0.02 | 0.72 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $48.91 | 11,300 | -36.16% | 47.74 | 47.58 | 46.86 | 45.32 | 42.86 | 60.91 | 49.62 | 34.24 | 30.68 | 18.14 | 0.37 | 0.35 | 0.03 | 0.41 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.78 | 0 | -100.00% | 10.77 | 10.77 | 10.76 | 10.71 | 10.68 | 56.22 | 75.00 | 62.50 | 78.60 | 55.16 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| AIAI | AIAI HOLDINGS CORP | $3.74 | 160,000 | -37.98% | 3.46 | 3.57 | 4.56 | N/A | N/A | 45.73 | 42.97 | 33.22 | 83.12 | 64.75 | -0.43 | -0.57 | 0.14 | 1.70 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.88 | 300 | -80.00% | 10.85 | 10.81 | 10.76 | 10.69 | 10.57 | 84.53 | 93.41 | 93.49 | 58.89 | 75.19 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| PCYO | PURE CYCLE CORP | $10.93 | 101,000 | 55.38% | 11.03 | 11.07 | 11.06 | 10.89 | 10.96 | 43.40 | 37.10 | 32.73 | 8.72 | 7.26 | -0.06 | -0.02 | -0.03 | 0.72 | ||
| POWW | OUTDOOR HOLDING CO | $2.27 | 392,000 | 29.37% | 2.24 | 2.19 | 2.20 | 2.17 | 2.05 | 54.58 | 67.82 | 73.74 | 64.45 | 72.73 | 0.02 | 0.01 | 0.02 | 1.25 | ||
| JACK | JACK IN THE BOX INC | $13.70 | 640,000 | 49.18% | 13.38 | 14.36 | 15.72 | 14.48 | 15.56 | 40.43 | 24.39 | 19.66 | 53.38 | 36.24 | -0.75 | -0.73 | -0.02 | 0.94 | ||
| CMRC | COMMERCECOM INC | $3.17 | 448,000 | -9.49% | 3.33 | 3.05 | 2.77 | 2.85 | 3.04 | 55.97 | 59.24 | 61.75 | 14.84 | 24.35 | 0.18 | 0.19 | -0.01 | 1.75 | ||
| TII | TITAN MINING CORP | $2.67 | 256,000 | -15.51% | 2.92 | 2.98 | 2.63 | 2.46 | 2.87 | 42.87 | 19.22 | 38.13 | 3.25 | 27.26 | 0.05 | 0.10 | -0.05 | 2.41 | ||
| FBLA | FB BANCORP INC | $16.45 | 55,000 | -32.93% | 16.22 | 16.04 | 15.79 | 15.14 | 14.25 | 67.13 | 91.78 | 82.84 | 73.25 | 57.35 | 0.18 | 0.16 | 0.03 | 0.43 | ||
| MSB | MESABI TRUST | $19.96 | 200,000 | 440.54% | 20.04 | 21.73 | 22.50 | 24.21 | 28.73 | 37.14 | 12.77 | 11.57 | 21.86 | 18.46 | -1.01 | -0.83 | -0.19 | 0.61 | ||
| PALI | PALISADE BIO INC | $1.50 | 8,682,000 | 50.18% | 1.65 | 1.85 | 1.96 | 1.94 | 1.93 | 32.75 | 6.17 | 6.48 | 7.80 | 9.10 | -0.14 | -0.09 | -0.05 | 1.20 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $31.88 | 55,000 | -29.12% | 30.70 | 29.67 | 27.43 | 28.18 | 29.72 | 72.40 | 92.72 | 87.10 | 72.55 | 63.19 | 1.16 | 1.03 | 0.13 | 0.68 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.83 | 28,300 | -46.60% | 10.89 | 10.91 | 10.91 | 10.78 | 10.64 | 41.77 | 7.65 | 17.18 | 0.00 | 15.68 | -0.03 | -0.01 | -0.02 | 0.00 | ||
| FACT | FACT II ACQUISITION CORP | $10.72 | 0 | -100.00% | 10.72 | 10.72 | 10.69 | 10.66 | 10.57 | 57.47 | 99.69 | 87.93 | 23.49 | 51.63 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PDYN | PALLADYNE AI CORP | $5.28 | 813,000 | -15.05% | 5.56 | 5.61 | 5.71 | 6.07 | 6.21 | 36.19 | 7.16 | 11.10 | 0.00 | 8.77 | -0.11 | -0.08 | -0.04 | 1.56 | ||
| KINS | KINGSTONE COMPANIES INC | $17.98 | 86,500 | 23.57% | 18.94 | 19.29 | 19.63 | 18.27 | 17.15 | 32.50 | 5.04 | 6.70 | 0.00 | 0.00 | -0.36 | -0.19 | -0.17 | 0.48 | ||
| III | INFORMATION SERVICES GROUP INC | $5.37 | 539,000 | 76.14% | 5.31 | 5.22 | 4.87 | 4.53 | 4.70 | 62.20 | 66.52 | 67.96 | 15.89 | 22.78 | 0.12 | 0.13 | -0.01 | 0.92 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $9.96 | 733,000 | 12.77% | 9.50 | 8.02 | 7.55 | 7.79 | 9.30 | 62.22 | 78.16 | 84.45 | 71.34 | 83.31 | 0.97 | 0.60 | 0.37 | 1.57 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $3.71 | 443,000 | 85.36% | 3.67 | 3.88 | 4.00 | 4.17 | 4.95 | 41.70 | 20.43 | 16.06 | 57.59 | 38.29 | -0.12 | -0.11 | -0.01 | 1.14 | ||
| AUDC | AUDIOCODES LTD | $10.55 | 157,000 | 65.26% | 10.29 | 10.06 | 9.91 | 9.62 | 9.04 | 60.94 | 89.82 | 87.96 | 96.65 | 96.82 | 0.18 | 0.10 | 0.08 | 1.09 | ||
| OFLX | OMEGA FLEX INC | $25.67 | 27,700 | -18.53% | 25.84 | 25.96 | 27.83 | 28.95 | 30.66 | 41.83 | 29.72 | 25.98 | 61.50 | 59.91 | -0.62 | -0.69 | 0.08 | 0.85 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.96 | 0 | N/A | 9.97 | 9.97 | 9.94 | 9.91 | N/A | 50.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ACB | AURORA CANNABIS INC | $4.09 | 497,000 | -27.45% | 4.02 | 3.96 | 3.55 | 3.33 | 3.60 | 61.77 | 70.43 | 78.31 | 51.80 | 66.58 | 0.14 | 0.14 | -0.00 | 1.66 | ||
| MGNX | MACROGENICS INC | $4.06 | 1,913,000 | 216.20% | 4.00 | 4.08 | 4.05 | 4.12 | 3.22 | 50.31 | 33.56 | 22.20 | 28.46 | 13.48 | -0.05 | -0.03 | -0.03 | 1.48 | ||
| CNCK | COINCHECK GROUP NV | $1.52 | 112,000 | 113.74% | 1.77 | 1.89 | 2.08 | 2.09 | 2.23 | 22.65 | 2.56 | 1.29 | 0.00 | 0.00 | -0.13 | -0.09 | -0.03 | 0.66 | ||
| BLND | BLEND LABS INC | $1.09 | 1,391,000 | -20.56% | 1.20 | 1.34 | 1.53 | 1.59 | 1.87 | 28.95 | 6.48 | 5.71 | 15.09 | 10.00 | -0.12 | -0.10 | -0.02 | 1.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.