| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFFI | C & F FINANCIAL CORP | $75.01 | 8,000 | -55.06% | 71.69 | 73.07 | 74.03 | 72.31 | 69.60 | 54.73 | 53.30 | 29.18 | 63.75 | 33.52 | -0.77 | -0.85 | 0.09 | 0.50 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $10.96 | 506,000 | 16.06% | 11.16 | 11.52 | 12.35 | 12.92 | 15.84 | 44.24 | 13.21 | 14.18 | 14.27 | 11.31 | -0.38 | -0.32 | -0.05 | 0.58 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.28 | 246,000 | 228.00% | 10.30 | 10.30 | 10.27 | 10.24 | 10.23 | 45.20 | 17.86 | 25.40 | 0.00 | 4.59 | 0.01 | 0.01 | -0.01 | -0.01 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.69 | 108,000 | -71.05% | 5.37 | 4.96 | 4.65 | 4.71 | 3.40 | 46.77 | 27.36 | 32.69 | 28.60 | 41.32 | 0.17 | 0.21 | -0.04 | 1.43 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.63 | 4,833,000 | -51.50% | 0.65 | 0.67 | 0.77 | 1.01 | 1.79 | 44.63 | 20.92 | 21.02 | 41.06 | 45.39 | -0.04 | -0.04 | -0.00 | 4.11 | ||
| BUUU | BUUU GROUP LTD | $14.74 | 10,500 | 118.75% | 14.70 | 14.35 | 11.92 | 9.90 | N/A | 54.45 | 46.18 | 48.12 | 38.80 | 42.55 | 0.71 | 0.80 | -0.09 | 0.23 | ||
| ASUR | ASURE SOFTWARE INC | $8.56 | 87,000 | -75.49% | 8.74 | 8.75 | 8.86 | 8.69 | 8.82 | 47.80 | 26.29 | 25.17 | 18.15 | 11.62 | -0.03 | 0.03 | -0.06 | 0.71 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.09 | 36,000 | 9.76% | 16.50 | 17.39 | 18.49 | 16.96 | 16.38 | 54.36 | 35.11 | 20.27 | 62.07 | 45.05 | -0.53 | -0.58 | 0.05 | 0.78 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.33 | 87,000 | -44.59% | 9.09 | 9.10 | 8.99 | 8.78 | 8.85 | 55.22 | 76.57 | 78.77 | 76.15 | 78.59 | 0.10 | 0.05 | 0.05 | 0.56 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.55 | 84,000 | -25.00% | 10.59 | 10.59 | 10.43 | 10.36 | 10.27 | 51.76 | 25.64 | 32.16 | 3.01 | 2.74 | 0.05 | 0.06 | -0.01 | 0.02 | ||
| ATLO | AMES NATIONAL CORP | $27.38 | 77,500 | 10.09% | 26.79 | 26.98 | 26.34 | 24.24 | 21.69 | 57.33 | 66.86 | 51.34 | 73.80 | 48.03 | 0.08 | 0.13 | -0.05 | 0.40 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $45.33 | 39,000 | 15.73% | 45.39 | 47.95 | 47.10 | 42.78 | 41.39 | 42.75 | 9.89 | 8.97 | 12.13 | 4.59 | -1.24 | -0.68 | -0.56 | 0.88 | ||
| EXOD | EXODUS MOVEMENT INC | $8.12 | 131,000 | -36.41% | 9.07 | 9.90 | 11.84 | 14.52 | 21.91 | 36.16 | 9.90 | 6.71 | 9.22 | 4.58 | -0.99 | -0.80 | -0.19 | 1.92 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.19 | 52,000 | 51,900.00% | 10.19 | 10.18 | 10.16 | 10.11 | N/A | 54.42 | 77.19 | 92.40 | 69.15 | 87.07 | 0.01 | 0.01 | 0.00 | -0.05 | ||
| RDNW | RIDENOW GROUP INC | $6.29 | 80,000 | -15.79% | 6.05 | 6.30 | 6.01 | 5.58 | 4.35 | 52.42 | 30.39 | 24.22 | 25.87 | 14.99 | -0.02 | 0.04 | -0.06 | 1.81 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.61 | 191,000 | -68.99% | 7.66 | 7.84 | 8.34 | 8.25 | 7.87 | 40.80 | 26.49 | 33.15 | 61.29 | 68.96 | -0.20 | -0.20 | 0.00 | 0.92 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $24.72 | 35,000 | -39.66% | 24.30 | 24.60 | 25.38 | 24.94 | 23.75 | 49.51 | 61.76 | 53.79 | 100.00 | 95.02 | -0.28 | -0.35 | 0.07 | 0.80 | ||
| SLP | SIMULATIONS PLUS INC | $11.94 | 122,000 | -40.78% | 12.05 | 12.08 | 14.73 | 16.45 | 16.17 | 38.05 | 28.23 | 22.27 | 57.86 | 48.52 | -0.64 | -0.78 | 0.15 | 1.03 | ||
| FUNC | FIRST UNITED CORP | $36.99 | 22,700 | -35.51% | 36.10 | 36.07 | 37.21 | 37.41 | 35.88 | 55.25 | 53.38 | 41.68 | 91.72 | 84.46 | -0.24 | -0.39 | 0.15 | 0.51 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $3.92 | 236,000 | -40.40% | 4.03 | 4.51 | 4.90 | 5.43 | 5.12 | 33.19 | 14.27 | 9.32 | 11.66 | 6.24 | -0.33 | -0.29 | -0.04 | 0.22 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $36.59 | 4,700 | -73.60% | 35.52 | 35.41 | 34.95 | 33.90 | 31.24 | 56.12 | 70.40 | 60.34 | 61.94 | 57.47 | 0.17 | 0.10 | 0.07 | 0.45 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $8.01 | 196,000 | -36.36% | 9.12 | 9.73 | 10.35 | 10.86 | 10.49 | 24.34 | 24.88 | 15.31 | 54.04 | 27.52 | -0.63 | -0.39 | -0.24 | 0.12 | ||
| GLDG | GOLDMINING INC | $1.12 | 3,008,000 | 2.42% | 1.34 | 1.49 | 1.56 | 1.46 | 1.23 | 27.86 | 8.29 | 5.82 | 3.60 | 1.20 | -0.11 | -0.06 | -0.05 | 0.74 | ||
| POWW | OUTDOOR HOLDING CO | $2.04 | 375,000 | -85.06% | 2.02 | 2.06 | 1.91 | 1.85 | 1.61 | 53.23 | 19.45 | 18.54 | 18.09 | 11.07 | 0.02 | 0.04 | -0.02 | 1.26 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.39 | 10.39 | 8.26 | 62.75 | 0.00 | 0.00 | 55.56 | 66.67 | 0.00 | 0.00 | -0.00 | -0.13 | ||
| STRS | STRATUS PROPERTIES INC | $29.84 | 15,500 | -55.20% | 30.55 | 30.55 | 29.18 | 25.50 | 22.22 | 49.43 | 21.68 | 16.51 | 15.70 | 7.95 | 0.14 | 0.51 | -0.37 | 1.00 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.11 | 6,300 | -59.35% | 10.12 | 10.14 | 10.14 | 10.16 | N/A | 40.01 | 7.69 | 6.84 | 18.81 | 14.39 | -0.01 | -0.01 | -0.00 | 0.21 | ||
| USAU | US GOLD CORP | $14.42 | 306,000 | -66.19% | 16.30 | 17.58 | 18.18 | 17.64 | 15.68 | 34.86 | 5.08 | 3.46 | 3.97 | 1.32 | -0.92 | -0.50 | -0.42 | 0.83 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.70 | 39,600 | -11.01% | 1.86 | 1.77 | 1.65 | 1.83 | 2.01 | 48.14 | 31.75 | 33.60 | 13.45 | 16.81 | 0.05 | 0.06 | -0.01 | 0.13 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.12 | 0 | N/A | 10.12 | 10.12 | 10.12 | 10.11 | N/A | 49.44 | 84.62 | 84.62 | 42.28 | 42.28 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| FXNC | FIRST NATIONAL CORP | $26.33 | 46,300 | -49.67% | 26.20 | 26.45 | 26.64 | 25.51 | 23.61 | 48.28 | 64.24 | 57.51 | 72.83 | 45.81 | -0.23 | -0.17 | -0.06 | 0.38 | ||
| ZH | ZHIHU INC | $2.97 | 555,000 | -85.24% | 3.03 | 3.14 | 3.44 | 3.58 | 4.07 | 38.57 | 16.89 | 8.04 | 30.22 | 16.38 | -0.14 | -0.13 | -0.01 | 1.42 | ||
| NIU | NIU TECHNOLOGIES | $2.96 | 535,000 | -2.37% | 3.35 | 3.54 | 3.38 | 3.45 | 3.77 | 37.96 | 10.48 | 9.02 | 4.45 | 2.29 | -0.14 | -0.02 | -0.12 | 1.34 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 5.79 | N/A | 92.49 | 0.00 | 0.00 | 50.00 | 50.00 | 0.01 | 0.02 | -0.00 | -1.11 | ||
| FOSL | FOSSIL GROUP INC | $4.04 | 786,000 | -5.42% | 4.36 | 4.42 | 4.06 | 3.54 | 2.88 | 45.38 | 27.87 | 40.80 | 10.70 | 22.57 | 0.04 | 0.11 | -0.07 | 1.80 | ||
| CIA | CITIZENS INC | $4.68 | 111,000 | -65.31% | 4.81 | 5.13 | 5.43 | 5.43 | 5.04 | 36.40 | 18.46 | 17.20 | 29.17 | 24.65 | -0.26 | -0.21 | -0.05 | 0.78 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.23 | 22,300 | 171.95% | 10.23 | 10.23 | 10.22 | 10.22 | 10.29 | 52.59 | 33.33 | 19.44 | 42.41 | 23.60 | 0.00 | 0.00 | -0.00 | 0.07 | ||
| SPOK | SPOK HOLDINGS INC | $11.35 | 146,000 | -44.49% | 11.60 | 12.07 | 12.89 | 13.12 | 15.20 | 33.32 | 11.50 | 7.77 | 22.96 | 12.87 | -0.51 | -0.43 | -0.08 | 0.42 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.10 | 2,047,000 | -49.17% | 2.85 | 2.72 | 2.36 | 2.21 | 2.57 | 69.37 | 69.81 | 68.35 | 30.49 | 36.83 | 0.19 | 0.18 | 0.01 | 0.75 | ||
| EDIT | EDITAS MEDICINE INC | $2.40 | 1,237,000 | -30.51% | 2.47 | 2.30 | 2.10 | 2.28 | 2.57 | 56.10 | 57.50 | 57.73 | 41.68 | 42.25 | 0.11 | 0.11 | -0.00 | 2.07 | ||
| ALMU | AELUMA INC | $12.98 | 735,000 | -0.27% | 14.53 | 15.70 | 16.70 | 16.17 | 17.05 | 36.20 | 9.72 | 6.72 | 0.00 | 0.00 | -0.81 | -0.53 | -0.28 | 1.82 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.94 | 0 | -100.00% | 9.93 | 9.93 | 9.92 | N/A | N/A | 74.30 | 66.67 | 40.74 | 100.00 | 70.37 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| NKSH | NATIONAL BANKSHARES INC | $36.76 | 31,700 | -51.75% | 36.96 | 37.31 | 36.88 | 33.97 | 31.45 | 47.18 | 47.97 | 51.13 | 16.60 | 11.09 | -0.14 | 0.05 | -0.19 | 0.48 | ||
| HWBK | HAWTHORN BANCSHARES INC | $33.90 | 7,500 | -66.81% | 32.95 | 33.44 | 33.63 | 33.26 | 31.62 | 52.85 | 26.04 | 17.33 | 33.45 | 18.47 | -0.29 | -0.28 | -0.00 | 0.32 | ||
| SMWB | SIMILARWEB LTD | $2.69 | 312,000 | -36.59% | 2.69 | 2.70 | 4.05 | 5.86 | 7.30 | 34.56 | 37.33 | 46.28 | 81.16 | 84.21 | -0.36 | -0.47 | 0.11 | 1.39 | ||
| AUDC | AUDIOCODES LTD | $8.52 | 94,000 | -18.97% | 8.31 | 7.95 | 7.99 | 8.48 | 9.08 | 62.66 | 84.32 | 84.75 | 68.10 | 75.85 | 0.18 | 0.11 | 0.08 | 1.09 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.18 | 60,300 | -72.71% | 13.56 | 14.12 | 14.47 | 14.28 | 14.27 | 33.32 | 17.05 | 13.24 | 12.60 | 11.20 | -0.43 | -0.28 | -0.15 | 0.70 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $28.85 | 86,000 | 26.47% | 28.79 | 30.20 | 30.87 | 29.71 | 27.19 | 42.76 | 31.84 | 29.73 | 64.15 | 51.48 | -0.78 | -0.67 | -0.11 | 0.60 | ||
| MKTW | MARKETWISE INC | $14.53 | 24,600 | -71.06% | 14.61 | 14.53 | 15.18 | 15.52 | 16.60 | 48.50 | 50.95 | 40.35 | 62.07 | 55.47 | -0.08 | -0.15 | 0.07 | 1.13 | ||
| EGAN | EGAIN CORP | $8.52 | 161,000 | -6.40% | 8.81 | 9.13 | 9.75 | 10.61 | 9.28 | 36.64 | 15.69 | 11.97 | 14.44 | 6.71 | -0.36 | -0.29 | -0.07 | 1.03 | ||
| MACI | MELAR ACQUISITION CORP I | $10.76 | 7,600 | 16.92% | 10.75 | 10.74 | 10.71 | 10.65 | 10.58 | 68.35 | 77.95 | 78.97 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| TAYD | TAYLOR DEVICES INC | $73.77 | 34,500 | -17.86% | 74.95 | 80.63 | 78.42 | 65.36 | 54.90 | 43.03 | 17.64 | 11.77 | 21.32 | 12.71 | -2.29 | -0.66 | -1.62 | 0.44 | ||
| BPRN | PRINCETON BANCORP INC | $34.18 | 13,900 | -62.83% | 33.37 | 33.75 | 35.20 | 34.54 | 33.08 | 51.00 | 44.03 | 31.00 | 61.24 | 36.91 | -0.48 | -0.56 | 0.08 | 0.43 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.64 | 430,000 | -21.39% | 4.51 | 5.05 | 5.27 | 6.62 | 7.51 | 38.42 | 7.19 | 10.55 | 1.52 | 4.37 | -0.34 | -0.19 | -0.15 | 0.83 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.57 | 12,600 | 12,500.00% | 10.55 | 10.54 | 10.53 | 10.49 | 10.41 | 69.27 | 77.78 | 59.26 | 97.46 | 74.40 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ETHM | DYNAMIX CORP | $10.46 | 95,000 | 145.48% | 10.44 | 10.42 | 10.38 | 10.35 | 10.47 | 64.50 | 78.18 | 75.76 | 31.33 | 29.39 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.88 | 605,000 | 4.13% | 4.27 | 4.16 | 3.92 | 4.06 | 3.93 | 46.25 | 9.48 | 7.23 | 6.50 | 3.12 | 0.01 | 0.09 | -0.07 | 1.30 | ||
| TBRG | TRUBRIDGE INC | $15.38 | 102,000 | -52.34% | 16.52 | 17.88 | 19.38 | 20.39 | 20.81 | 25.53 | 11.07 | 9.14 | 16.65 | 10.72 | -1.20 | -0.93 | -0.28 | 0.69 | ||
| LATA | GALATA ACQUISITION CORP II | $10.01 | 0 | -100.00% | 9.99 | 9.99 | 10.02 | 10.00 | N/A | 54.26 | 78.99 | 71.28 | 88.15 | 76.29 | -0.01 | -0.01 | 0.00 | -0.00 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $13.82 | 186,000 | -10.58% | 13.23 | 14.05 | 11.88 | 10.53 | 10.36 | 55.92 | 37.75 | 28.14 | 34.10 | 23.55 | 0.24 | 0.46 | -0.22 | 1.01 | ||
| RZLT | REZOLUTE INC | $2.40 | 1,043,000 | -88.03% | 2.68 | 2.97 | 3.09 | 4.97 | 5.83 | 34.40 | 14.45 | 12.80 | 17.06 | 13.66 | -0.24 | -0.17 | -0.07 | 0.74 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.97 | 250 | 25.00% | 9.95 | 9.95 | 9.95 | N/A | N/A | 56.52 | 39.05 | 47.46 | 86.44 | 85.47 | -0.00 | -0.00 | 0.00 | 0.00 | ||
| JAKK | JAKKS PACIFIC INC | $19.98 | 68,400 | -41.54% | 19.94 | 20.64 | 19.48 | 18.12 | 18.53 | 50.44 | 28.05 | 20.08 | 30.02 | 19.93 | 0.06 | 0.24 | -0.18 | 1.48 | ||
| MASS | 908 DEVICES INC | $6.11 | 553,000 | 25.40% | 6.12 | 6.39 | 6.38 | 6.29 | 6.69 | 44.50 | 20.73 | 15.06 | 27.91 | 22.19 | -0.12 | -0.08 | -0.04 | 1.66 | ||
| JILL | JJILL INC | $15.08 | 66,000 | -41.07% | 15.51 | 16.26 | 16.31 | 15.55 | 15.81 | 38.21 | 12.78 | 19.07 | 13.02 | 18.63 | -0.35 | -0.19 | -0.16 | 0.99 | ||
| OSS | ONE STOP SYSTEMS INC | $9.21 | 1,993,000 | -13.27% | 10.00 | 9.34 | 9.66 | 7.92 | 6.56 | 47.98 | 34.64 | 53.15 | 23.56 | 53.44 | 0.20 | 0.20 | 0.00 | 0.88 | ||
| TBCH | TURTLE BEACH CORP | $11.62 | 343,000 | -30.57% | 12.37 | 12.48 | 12.50 | 13.47 | 14.12 | 38.91 | 25.59 | 17.53 | 7.07 | 2.36 | -0.23 | -0.05 | -0.18 | 1.64 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.80 | 18,229,000 | -60.46% | 1.00 | 1.06 | 1.23 | 1.24 | 1.94 | 31.45 | 15.17 | 16.48 | 3.02 | 12.12 | -0.10 | -0.07 | -0.03 | 1.57 | ||
| SVCO | SILVACO GROUP INC | $7.24 | 745,000 | -4.73% | 5.10 | 4.24 | 4.19 | 4.38 | 4.72 | 86.43 | 93.54 | 92.88 | 99.18 | 98.83 | 0.69 | 0.29 | 0.41 | 1.52 | ||
| ALEC | ALECTOR INC | $2.06 | 409,000 | -78.75% | 2.18 | 2.20 | 2.03 | 1.70 | 1.95 | 47.38 | 21.93 | 24.27 | 2.31 | 4.01 | 0.02 | 0.05 | -0.03 | 1.66 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.88 | 100 | N/A | 9.89 | 9.88 | 9.93 | N/A | N/A | 39.25 | 0.00 | 0.00 | 48.15 | 48.15 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| RGCO | RGC RESOURCES INC | $21.84 | 11,400 | -75.22% | 21.69 | 21.96 | 21.70 | 21.74 | 21.74 | 50.76 | 20.32 | 8.86 | 24.57 | 10.57 | -0.09 | 0.00 | -0.10 | 0.41 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.87 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| HELP | CYBIN INC | $4.54 | 655,000 | 37.89% | 4.92 | 5.99 | 6.58 | 6.63 | 6.87 | 34.50 | 3.39 | 5.21 | 4.36 | 5.74 | -0.63 | -0.50 | -0.13 | 0.94 | ||
| LTRX | LANTRONIX INC | $5.70 | 518,000 | -51.18% | 6.03 | 6.01 | 6.19 | 5.78 | 4.76 | 45.10 | 27.97 | 35.74 | 39.85 | 46.40 | -0.06 | -0.02 | -0.04 | 1.43 | ||
| LCNB | LCNB CORP | $15.88 | 40,000 | -55.56% | 15.95 | 16.56 | 16.92 | 16.52 | 15.83 | 40.54 | 18.77 | 9.98 | 17.89 | 5.96 | -0.46 | -0.31 | -0.14 | 0.57 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.45 | 1,200 | 500.00% | 10.45 | 10.43 | 10.41 | 10.39 | 10.33 | 54.50 | 61.90 | 79.37 | 43.38 | 70.01 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $50.15 | 18,000 | -40.79% | 49.20 | 50.37 | 50.31 | 50.54 | 46.37 | 50.85 | 33.89 | 26.23 | 39.05 | 23.03 | -0.45 | -0.33 | -0.11 | 0.23 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.05 | 168,000 | -2.89% | 12.67 | 13.20 | 14.14 | 13.66 | 12.35 | 35.77 | 10.44 | 8.88 | 9.71 | 5.78 | -0.56 | -0.43 | -0.13 | 0.74 | ||
| ZEPP | ZEPP HEALTH CORP | $13.95 | 81,500 | -25.23% | 16.99 | 18.61 | 20.56 | 24.85 | 27.19 | 32.17 | 6.91 | 8.24 | 4.51 | 1.50 | -2.02 | -1.45 | -0.57 | 1.17 | ||
| RILY | BRC GROUP HOLDINGS INC | $7.27 | 807,000 | -6.27% | 7.20 | 7.09 | 7.67 | 6.21 | 5.67 | 51.24 | 56.28 | 56.86 | 55.80 | 53.81 | -0.01 | -0.04 | 0.02 | 1.58 | ||
| MRBK | MERIDIAN CORP | $18.72 | 96,000 | 14.29% | 18.71 | 19.11 | 19.16 | 17.63 | 16.08 | 42.67 | 17.74 | 14.12 | 39.08 | 28.15 | -0.20 | -0.13 | -0.07 | 0.51 | ||
| ANNA | ALEANNA INC | $5.46 | 7,867,000 | -93.12% | 4.08 | 3.71 | 3.05 | 3.07 | 4.07 | 61.45 | 57.24 | 47.32 | 63.45 | 51.08 | 0.57 | 0.34 | 0.24 | -0.23 | ||
| KROS | KEROS THERAPEUTICS INC | $11.24 | 464,000 | -79.55% | 11.15 | 12.34 | 15.70 | 17.09 | 15.90 | 28.07 | 17.53 | 15.23 | 96.77 | 88.94 | -1.42 | -1.53 | 0.10 | 1.11 | ||
| CVRX | CVRX INC | $8.42 | 412,000 | 74.58% | 8.07 | 8.06 | 7.05 | 7.98 | 7.80 | 59.70 | 76.29 | 80.22 | 68.70 | 70.20 | 0.40 | 0.35 | 0.05 | 1.54 | ||
| CMRC | COMMERCECOM INC | $2.69 | 555,000 | -31.14% | 2.76 | 2.83 | 3.06 | 3.79 | 4.31 | 37.53 | 10.22 | 9.13 | 3.52 | 1.72 | -0.11 | -0.11 | -0.00 | 1.83 | ||
| FINW | FINWISE BANCORP | $16.12 | 11,500 | -79.65% | 15.80 | 16.23 | 17.13 | 17.64 | 17.62 | 45.85 | 18.82 | 8.78 | 45.66 | 30.05 | -0.43 | -0.43 | 0.00 | 0.63 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.90 | 640,000 | -64.50% | 5.07 | 5.27 | 5.72 | 7.08 | 7.64 | 33.16 | 14.03 | 9.47 | 13.95 | 5.03 | -0.28 | -0.26 | -0.03 | 0.73 | ||
| ARQQ | ARQIT QUANTUM INC | $14.38 | 221,000 | 9.95% | 14.12 | 15.23 | 18.74 | 23.86 | 30.24 | 39.55 | 26.71 | 17.86 | 50.47 | 36.40 | -1.32 | -1.45 | 0.13 | 1.47 | ||
| GENC | GENCOR INDUSTRIES INC | $14.98 | 53,000 | -28.38% | 14.68 | 15.21 | 14.70 | 13.92 | 14.36 | 51.07 | 38.08 | 26.54 | 41.02 | 25.26 | -0.08 | 0.03 | -0.11 | 0.75 | ||
| ONCH | 1RT ACQUISITION CORP | $10.15 | 8 | -99.90% | 10.16 | 10.18 | 10.20 | 10.24 | N/A | 39.47 | 27.78 | 25.56 | 72.67 | 64.20 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| NVCT | NUVECTIS PHARMA INC | $8.26 | 64,500 | -42.92% | 8.75 | 8.84 | 8.67 | 7.77 | 7.37 | 41.25 | 15.51 | 9.28 | 8.15 | 3.95 | -0.09 | 0.04 | -0.13 | 0.41 | ||
| BRR | PROCAP FINANCIAL INC | $2.62 | 408,000 | -91.26% | 2.76 | 2.77 | 2.76 | 4.72 | 7.62 | 44.45 | 27.73 | 37.36 | 12.88 | 27.34 | -0.01 | -0.02 | 0.00 | 0.68 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.72 | 191,000 | -78.94% | 4.09 | 3.57 | 3.28 | 2.65 | 2.76 | 52.46 | 78.76 | 87.52 | 64.33 | 83.66 | 0.33 | 0.28 | 0.05 | 0.79 | ||
| MDWD | MEDIWOUND LTD | $16.88 | 62,700 | -23.54% | 17.03 | 17.22 | 17.42 | 17.87 | 18.29 | 44.31 | 37.61 | 42.24 | 50.47 | 58.67 | -0.17 | -0.16 | -0.01 | 0.74 | ||
| SRZN | SURROZEN INC | $25.24 | 72,000 | 9.09% | 25.96 | 26.71 | 23.96 | 20.72 | 15.79 | 47.80 | 36.39 | 38.79 | 11.80 | 14.51 | 0.28 | 0.68 | -0.40 | 0.66 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 12.35 | N/A | 79.09 | 0.00 | 0.00 | 100.00 | 88.89 | 0.01 | 0.01 | -0.00 | -0.13 | ||
| GSIT | GSI TECHNOLOGY INC | $5.97 | 925,000 | -26.94% | 7.61 | 7.84 | 7.44 | 7.35 | 5.81 | 39.63 | 11.06 | 12.51 | 4.42 | 3.27 | -0.20 | 0.13 | -0.34 | 1.36 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.05 | 569,000 | 83.55% | 4.16 | 4.32 | 4.56 | 4.61 | 3.83 | 41.90 | 14.04 | 12.12 | 9.76 | 9.05 | -0.12 | -0.10 | -0.02 | 0.97 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $16.08 | 558,000 | -46.40% | 14.44 | 14.25 | 15.55 | 16.35 | 25.09 | 58.85 | 71.22 | 71.12 | 92.40 | 87.94 | -0.06 | -0.39 | 0.33 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.