| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERF | PERFECT CORP | $2.24 | 65,000 | -63.28% | 2.34 | 2.19 | 1.98 | 1.90 | 2.04 | 55.67 | 49.54 | 58.15 | 2.09 | 3.48 | 0.11 | 0.12 | -0.01 | 0.45 | ||
| FLX | BINGEX LTD | $3.28 | 13,400 | -55.33% | 3.22 | 3.18 | 2.78 | 4.40 | N/A | 58.00 | 79.82 | 72.06 | 94.68 | 91.30 | 0.10 | 0.09 | 0.01 | -0.52 | ||
| MACI | MELAR ACQUISITION CORP I | $10.52 | 10,600 | -95.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.50 | 140,000 | -8.50% | 2.44 | 2.35 | 2.13 | 2.07 | 2.19 | 62.27 | 87.98 | 90.13 | 80.23 | 91.79 | 0.11 | 0.10 | 0.01 | 1.05 | ||
| RAIL | FREIGHTCAR AMERICA INC | $11.92 | 299,000 | 11.99% | 9.92 | 9.29 | 8.10 | 7.30 | 9.32 | 80.02 | 96.90 | 93.05 | 97.80 | 96.86 | 0.90 | 0.59 | 0.31 | 1.18 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.67 | 100,000 | -19.35% | 11.78 | 11.03 | 10.78 | 10.32 | 8.58 | 55.70 | 75.17 | 82.00 | 62.14 | 75.92 | 0.39 | 0.29 | 0.10 | 1.07 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.09 | 678,000 | 22.83% | 0.95 | 0.92 | 0.86 | 0.73 | 0.62 | 69.36 | 86.78 | 81.63 | 84.82 | 75.49 | 0.04 | 0.03 | 0.01 | 0.70 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.63 | 47,500 | -56.82% | 9.57 | 9.37 | 9.47 | 9.34 | 9.56 | 60.66 | 74.49 | 73.70 | 80.57 | 80.88 | 0.11 | 0.07 | 0.04 | 0.81 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.95 | 322,000 | -3.30% | 4.59 | 4.28 | 3.91 | 4.03 | 4.90 | 68.33 | 80.95 | 80.58 | 74.99 | 79.65 | 0.25 | 0.20 | 0.05 | 0.74 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.62 | 146,000 | 5.04% | 7.70 | 7.60 | 7.26 | 7.16 | 7.08 | 53.38 | 50.39 | 57.04 | 11.31 | 18.17 | 0.12 | 0.15 | -0.03 | 0.91 | ||
| MNPR | MONOPAR THERAPEUTICS | $36.87 | 40,400 | 15.43% | 36.55 | 34.95 | 36.07 | 36.05 | 29.09 | 52.94 | 72.58 | 82.70 | 75.42 | 88.62 | 0.79 | 0.22 | 0.57 | 0.63 | ||
| DYNX | DYNAMIX CORP | $10.19 | 200 | -99.22% | 10.19 | 10.18 | 10.12 | 10.02 | N/A | 53.88 | 46.44 | 50.50 | 32.17 | 41.24 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.28 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| JAKK | JAKKS PACIFIC INC | $20.19 | 97,000 | 19.75% | 20.59 | 20.73 | 20.59 | 22.31 | 25.15 | 44.64 | 46.66 | 45.39 | 45.83 | 42.72 | -0.12 | -0.07 | -0.05 | 1.38 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.03 | 9,700 | 21.25% | 7.15 | 6.97 | 7.06 | 7.80 | 8.44 | 48.21 | 69.68 | 72.54 | 67.44 | 71.04 | -0.02 | -0.04 | 0.03 | -0.20 | ||
| EARN | ELLINGTON CREDIT CO | $5.95 | 197,000 | 8.24% | 5.81 | 5.77 | 5.64 | 5.70 | 6.19 | 68.28 | 97.62 | 94.00 | 100.00 | 96.20 | 0.07 | 0.05 | 0.02 | 0.70 | ||
| MBI | MBIA INC | $4.43 | 194,000 | -28.15% | 4.39 | 4.34 | 4.44 | 4.84 | 5.17 | 52.32 | 77.11 | 75.69 | 88.58 | 93.77 | 0.00 | -0.02 | 0.02 | 1.11 | ||
| GENC | GENCOR INDUSTRIES INC | $15.19 | 19,400 | -28.15% | 14.89 | 14.63 | 13.98 | 13.15 | 16.14 | 58.08 | 85.34 | 81.26 | 63.43 | 59.58 | 0.34 | 0.31 | 0.02 | 0.70 | ||
| DSGN | DESIGN THERAPEUTICS INC | $3.92 | 55,000 | -15.38% | 3.72 | 3.78 | 3.83 | 4.04 | 4.76 | 52.69 | 81.06 | 67.74 | 85.28 | 77.85 | 0.01 | -0.02 | 0.03 | 1.43 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.37 | 32,500 | -16.67% | 6.98 | 6.75 | 6.87 | 7.32 | 9.52 | 62.53 | 71.06 | 64.60 | 63.81 | 58.40 | 0.14 | 0.04 | 0.10 | 1.49 | ||
| ELLO | ELLOMAY CAPITAL LTD | $17.29 | 2,800 | -31.71% | 17.41 | 16.31 | 15.52 | 15.38 | 15.11 | 59.19 | 65.99 | 68.14 | 43.68 | 45.65 | 0.66 | 0.63 | 0.03 | 0.62 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.40 | 11,500 | 74.24% | 4.50 | 4.73 | 5.21 | 6.13 | N/A | 40.49 | 14.41 | 15.77 | 22.19 | 13.11 | -0.23 | -0.22 | -0.00 | 0.55 | ||
| MB | MASTERBEEF GROUP | $12.95 | 104,000 | -69.86% | 9.38 | 8.82 | 6.13 | N/A | N/A | 79.34 | 61.47 | 58.18 | 92.80 | 76.05 | 1.31 | 1.05 | 0.25 | 0.63 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.48 | 275,000 | -19.59% | 2.40 | 2.52 | 2.39 | 2.07 | 1.97 | 51.46 | 55.44 | 46.14 | 84.95 | 70.37 | -0.00 | 0.00 | -0.01 | 1.42 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.46 | 29,200 | 64.04% | 9.68 | 9.47 | 9.36 | 8.97 | 9.07 | 49.42 | 56.47 | 62.43 | 44.86 | 62.12 | 0.10 | 0.10 | -0.01 | 0.75 | ||
| BPRN | PRINCETON BANCORP INC | $31.67 | 5,000 | -46.24% | 31.99 | 30.96 | 31.07 | 30.68 | 33.09 | 53.20 | 82.34 | 88.11 | 70.81 | 84.42 | 0.50 | 0.34 | 0.16 | 0.46 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.36 | 19,500 | 7.73% | 16.38 | 15.75 | 15.24 | 15.90 | 16.86 | 61.32 | 87.09 | 87.67 | 70.63 | 82.70 | 0.42 | 0.36 | 0.06 | 0.79 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.19 | 191,000 | -15.11% | 1.23 | 1.22 | 1.20 | 1.17 | 1.23 | 46.80 | 54.76 | 54.86 | 55.16 | 61.99 | -0.00 | 0.00 | -0.00 | 0.40 | ||
| CRNT | CERAGON NETWORKS LTD | $2.46 | 884,000 | -12.91% | 2.53 | 2.43 | 2.38 | 2.43 | 3.07 | 50.94 | 74.25 | 81.46 | 55.96 | 73.96 | 0.05 | 0.05 | 0.00 | 1.08 | ||
| LCNB | LCNB CORP | $15.38 | 12,900 | -51.50% | 15.08 | 14.70 | 14.71 | 14.67 | 15.19 | 58.89 | 86.23 | 79.16 | 74.56 | 69.86 | 0.21 | 0.13 | 0.09 | 0.56 | ||
| ONTF | ON24 INC | $5.12 | 140,000 | 2.94% | 5.39 | 5.38 | 5.32 | 5.33 | 5.90 | 37.93 | 20.34 | 37.83 | 15.91 | 39.35 | -0.02 | 0.01 | -0.03 | 1.08 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.38 | 687,000 | -3.10% | 3.20 | 3.02 | 2.58 | 2.52 | 4.10 | 63.61 | 90.37 | 90.04 | 93.51 | 93.82 | 0.24 | 0.21 | 0.03 | 1.02 | ||
| ISTR | INVESTAR HOLDING CORP | $21.98 | 23,600 | -23.87% | 21.44 | 20.06 | 19.55 | 18.56 | 19.81 | 67.38 | 89.45 | 90.31 | 80.96 | 85.43 | 0.90 | 0.64 | 0.26 | 0.53 | ||
| MDWD | MEDIWOUND LTD | $20.03 | 40,000 | -51.81% | 19.68 | 19.69 | 19.85 | 18.43 | 18.04 | 51.64 | 81.73 | 71.28 | 84.10 | 88.13 | 0.02 | -0.09 | 0.11 | 0.73 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.51 | 58,000 | -6.45% | 3.75 | 3.86 | 4.30 | 4.77 | N/A | 36.60 | 19.71 | 17.45 | 7.50 | 14.92 | -0.21 | -0.19 | -0.02 | 1.40 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.06 | 11,400 | -80.00% | 3.16 | 3.07 | 2.97 | 2.82 | 2.83 | 49.69 | 61.33 | 74.01 | 41.11 | 64.40 | 0.06 | 0.06 | 0.00 | 0.37 | ||
| TE | T1 ENERGY INC | $1.38 | 1,423,000 | 28.43% | 1.38 | 1.37 | 1.28 | 1.34 | 1.55 | 52.25 | 78.43 | 84.62 | 63.41 | 75.17 | 0.04 | 0.04 | 0.01 | 1.63 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.94 | 101,000 | -2.88% | 7.38 | 7.19 | 7.62 | 8.44 | 9.33 | 60.29 | 92.63 | 90.74 | 99.11 | 99.70 | 0.03 | -0.12 | 0.15 | 1.47 | ||
| OMER | OMEROS CORP | $3.65 | 955,000 | 21.81% | 3.22 | 3.28 | 3.90 | 5.90 | 6.63 | 54.73 | 76.28 | 57.42 | 100.00 | 86.89 | -0.14 | -0.24 | 0.10 | 1.44 | ||
| DENN | DENNY's CORP | $4.16 | 512,000 | -67.10% | 4.33 | 4.25 | 4.13 | 4.04 | 5.18 | 48.23 | 34.85 | 43.94 | 1.63 | 13.83 | 0.06 | 0.08 | -0.02 | 1.06 | ||
| FUNC | FIRST UNITED CORP | $32.89 | 12,800 | 11.30% | 32.77 | 30.83 | 30.62 | 30.93 | 32.16 | 62.47 | 81.87 | 86.24 | 83.72 | 90.39 | 1.04 | 0.69 | 0.35 | 0.51 | ||
| CCRD | CORECARD CORP | $27.23 | 66,000 | 63.77% | 28.96 | 28.85 | 26.22 | 23.01 | 21.07 | 44.87 | 32.58 | 57.12 | 4.71 | 35.74 | 0.62 | 0.92 | -0.30 | 0.74 | ||
| EGHA | EGH ACQUISITION CORP | $9.97 | 200 | -95.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| BGL | BLUE GOLD LTD | $20.11 | 31,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.59 | 1,176,000 | -12.11% | 4.41 | 4.35 | 4.29 | 4.20 | 9.89 | 61.54 | 77.42 | 75.47 | 99.08 | 97.47 | 0.06 | 0.03 | 0.04 | 1.04 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.96 | 154,000 | -27.01% | 6.64 | 6.82 | 6.72 | 7.16 | 6.03 | 39.88 | 19.25 | 23.31 | 0.93 | 2.41 | -0.18 | -0.06 | -0.12 | 0.69 | ||
| CFFI | C & F FINANCIAL CORP | $64.95 | 6,400 | -39.62% | 65.11 | 62.98 | 64.93 | 66.95 | 68.54 | 52.55 | 83.65 | 85.18 | 81.96 | 84.89 | 0.51 | -0.05 | 0.56 | 0.47 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.40 | 85,000 | 0.00% | 11.04 | 10.60 | 10.17 | 8.91 | 10.56 | 66.67 | 87.96 | 90.04 | 85.50 | 87.45 | 0.38 | 0.30 | 0.08 | 0.59 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.73 | 23,700 | 82.31% | 9.96 | 9.90 | 9.48 | 9.32 | 9.93 | 49.16 | 53.26 | 52.28 | 35.11 | 28.82 | 0.13 | 0.17 | -0.04 | 1.12 | ||
| CGC | CANOPY GROWTH CORP | $1.13 | 12,992,000 | -46.88% | 1.21 | 1.26 | 1.40 | 1.30 | 2.40 | 40.27 | 30.74 | 34.82 | 62.28 | 72.23 | -0.06 | -0.06 | -0.00 | 1.84 | ||
| RR | RICHTECH ROBOTICS INC | $1.82 | 6,806,000 | 24.86% | 1.92 | 1.92 | 2.13 | 2.05 | 1.78 | 41.69 | 31.94 | 35.88 | 44.51 | 51.27 | -0.07 | -0.07 | -0.00 | 1.58 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.29 | 5,317,000 | 262.69% | 0.91 | 0.86 | 0.80 | 0.96 | 5.01 | 78.19 | 74.12 | 74.33 | 100.00 | 100.00 | 0.07 | 0.03 | 0.04 | 1.33 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $6.20 | 200 | -98.18% | 6.17 | 5.97 | 5.81 | 5.37 | 5.90 | 61.40 | 71.70 | 77.22 | 61.68 | 73.95 | 0.16 | 0.14 | 0.02 | 0.67 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.75 | 5,900 | -32.18% | 7.76 | 7.77 | 7.81 | 8.27 | 9.26 | 45.77 | 39.45 | 37.58 | 43.84 | 40.43 | -0.03 | -0.04 | 0.00 | 0.30 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.59 | 190,000 | 127.54% | 14.63 | 14.80 | 15.06 | 15.66 | 16.49 | 40.98 | 14.37 | 18.49 | 23.56 | 26.08 | -0.18 | -0.16 | -0.01 | 0.50 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.15 | 20,700 | N/A | 10.12 | 10.10 | 10.06 | N/A | N/A | 75.20 | 73.33 | 64.44 | 23.81 | 14.48 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| WHF | WHITEHORSE FINANCE INC | $8.92 | 53,000 | 17.78% | 8.95 | 8.96 | 9.09 | 9.52 | 10.16 | 47.59 | 48.48 | 47.38 | 60.73 | 61.95 | -0.03 | -0.06 | 0.02 | 0.39 | ||
| WOLF | WOLFSPEED INC | $1.33 | 69,770,000 | -17.53% | 1.33 | 1.13 | 2.02 | 3.24 | 6.05 | 48.24 | 42.74 | 56.17 | 64.39 | 78.95 | -0.02 | -0.19 | 0.17 | 2.31 | ||
| OPOF | OLD POINT FINANCIAL CORP | $40.54 | 10,200 | -6.42% | 40.33 | 40.07 | 39.72 | 36.29 | 29.33 | 56.59 | 63.35 | 70.55 | 48.82 | 55.56 | 0.35 | 0.32 | 0.02 | 0.07 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.60 | 32,800 | -28.70% | 13.12 | 13.19 | 13.25 | 12.52 | 12.74 | 54.83 | 78.64 | 72.53 | 87.16 | 89.55 | 0.16 | 0.01 | 0.15 | 0.43 | ||
| BTMD | BIOTE CORP | $4.08 | 74,600 | 43.46% | 4.12 | 4.06 | 3.86 | 3.85 | 4.77 | 52.37 | 49.52 | 46.94 | 34.01 | 28.50 | 0.08 | 0.09 | -0.01 | 0.47 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $16.75 | 40,500 | -26.36% | 18.11 | 17.71 | 15.71 | 13.28 | 14.30 | 47.70 | 20.31 | 30.51 | 0.00 | 0.00 | 0.61 | 0.92 | -0.31 | 1.06 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.08 | 140,000 | -30.00% | 1.07 | 1.02 | 1.07 | 1.54 | 2.40 | 50.92 | 37.85 | 50.16 | 48.89 | 63.64 | 0.01 | -0.02 | 0.03 | 0.25 | ||
| FLD | FOLD HOLDINGS INC | $4.44 | 223,000 | 16.15% | 4.42 | 4.53 | 4.42 | 5.11 | 8.05 | 48.35 | 62.96 | 60.10 | 72.08 | 66.08 | -0.03 | -0.02 | -0.01 | 0.21 | ||
| ESSA | ESSA BANCORP INC | $20.18 | 22,300 | -81.26% | 20.22 | 19.45 | 19.03 | 19.07 | 19.47 | 60.65 | 83.07 | 85.78 | 65.09 | 76.81 | 0.50 | 0.40 | 0.10 | 0.46 | ||
| ACIU | AC IMMUNE SA | $2.04 | 86,000 | -30.08% | 2.04 | 2.01 | 1.84 | 1.94 | 2.49 | 54.20 | 79.01 | 77.78 | 62.49 | 62.20 | 0.06 | 0.06 | -0.00 | 1.12 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.42 | 324,000 | -12.67% | 3.11 | 2.95 | 3.00 | 3.26 | 3.63 | 68.54 | 89.49 | 89.79 | 97.34 | 98.43 | 0.11 | 0.02 | 0.09 | 0.72 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.38 | 36,600 | 4.57% | 9.63 | 9.33 | 9.44 | 9.37 | 9.77 | 49.31 | 59.08 | 64.05 | 39.41 | 54.69 | 0.10 | 0.09 | 0.01 | 0.57 | ||
| KINS | KINGSTONE COMPANIES INC | $14.50 | 243,000 | -10.66% | 15.26 | 15.18 | 16.16 | 16.26 | 14.87 | 38.81 | 20.30 | 37.96 | 16.24 | 44.63 | -0.25 | -0.24 | -0.01 | 0.44 | ||
| SRI | STONERIDGE INC | $7.29 | 261,000 | -14.43% | 7.59 | 6.84 | 5.73 | 5.15 | 6.16 | 59.37 | 62.15 | 75.34 | 41.62 | 65.70 | 0.63 | 0.60 | 0.03 | 1.33 | ||
| SMID | SMITH MIDLAND CORP | $38.26 | 26,600 | 141.82% | 34.60 | 32.32 | 31.44 | 31.87 | 35.65 | 71.96 | 88.68 | 83.96 | 88.11 | 75.30 | 1.45 | 0.92 | 0.53 | 0.91 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $37.64 | 3,800 | 40.74% | 37.70 | 37.29 | 37.33 | 36.58 | 38.03 | 51.65 | 79.27 | 76.93 | 69.27 | 67.63 | 0.27 | 0.17 | 0.10 | 0.40 | ||
| RDCM | RADCOM LTD | $12.75 | 26,800 | 112.70% | 13.42 | 13.01 | 12.92 | 12.30 | 12.04 | 45.03 | 57.94 | 65.61 | 37.15 | 54.43 | 0.12 | 0.17 | -0.05 | 0.41 | ||
| FINW | FINWISE BANCORP | $15.35 | 15,900 | 3.92% | 15.49 | 14.78 | 14.66 | 15.85 | 16.44 | 56.43 | 77.36 | 84.99 | 81.62 | 92.36 | 0.33 | 0.20 | 0.13 | 0.60 | ||
| EXFY | EXPENSIFY INC | $2.19 | 829,000 | 6.42% | 2.46 | 2.41 | 2.44 | 2.80 | 2.85 | 38.51 | 24.04 | 42.45 | 9.66 | 29.15 | -0.01 | 0.01 | -0.02 | 1.55 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.77 | 41,500 | -4.38% | 9.74 | 9.33 | 9.37 | 9.20 | 9.12 | 58.17 | 84.83 | 87.04 | 73.87 | 78.83 | 0.19 | 0.12 | 0.07 | 0.63 | ||
| CTOR | CITIUS ONCOLOGY INC | $2.82 | 500,000 | -42.26% | 4.39 | 3.27 | 1.87 | 1.35 | 1.26 | 47.59 | 36.65 | 51.36 | 0.89 | 1.39 | 0.67 | 0.81 | -0.14 | -0.56 | ||
| UPXI | UPEXI INC | $5.39 | 9,905,000 | 12.19% | 3.65 | 5.95 | 9.05 | 6.50 | 5.43 | 44.83 | 28.24 | 21.94 | 67.51 | 51.31 | -1.51 | -1.65 | 0.14 | 0.10 | ||
| HWBK | HAWTHORN BANCSHARES INC | $28.90 | 8,700 | -12.12% | 29.31 | 28.75 | 29.20 | 29.14 | 29.06 | 48.70 | 62.65 | 70.26 | 63.55 | 73.23 | 0.11 | 0.02 | 0.09 | 0.41 | ||
| TGEN | TECOGEN INC | $7.93 | 281,000 | -37.56% | 7.97 | 7.27 | 5.48 | 3.81 | 2.67 | 58.64 | 68.18 | 71.79 | 13.39 | 20.89 | 0.84 | 0.86 | -0.02 | 0.83 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.16 | 44,000 | 1,233.33% | 10.16 | 10.15 | 10.08 | 9.97 | N/A | 65.58 | 32.78 | 45.19 | 4.40 | 4.31 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $37.87 | 21,700 | 76.42% | 38.15 | 36.42 | 33.57 | 36.12 | 44.74 | 57.73 | 77.10 | 82.48 | 50.13 | 59.20 | 1.67 | 1.52 | 0.15 | 0.87 | ||
| OPBK | OP BANCORP | $13.48 | 52,000 | 0.78% | 13.58 | 12.78 | 12.73 | 12.47 | 13.73 | 58.59 | 70.90 | 72.94 | 64.11 | 69.80 | 0.38 | 0.28 | 0.10 | 0.68 | ||
| TLS | TELOS CORP | $2.71 | 810,000 | -6.79% | 3.06 | 2.87 | 2.71 | 2.71 | 3.10 | 44.19 | 58.06 | 71.09 | 35.37 | 53.30 | 0.09 | 0.11 | -0.02 | 1.59 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.28 | 183,000 | -1.61% | 4.15 | 4.15 | 3.84 | 3.76 | 5.52 | 54.63 | 82.46 | 77.40 | 87.81 | 81.69 | 0.11 | 0.10 | 0.01 | 1.32 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.90 | 1,080,000 | -71.25% | 2.07 | 1.71 | 1.51 | 1.56 | 1.51 | 78.21 | 63.33 | 63.41 | 69.41 | 77.92 | 0.34 | 0.17 | 0.17 | 0.96 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $4.36 | 108,000 | 10.20% | 4.39 | 4.58 | 4.47 | 4.68 | 7.60 | 45.39 | 33.99 | 31.92 | 35.53 | 24.75 | -0.08 | -0.04 | -0.04 | 1.53 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $8.01 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| ZVIA | ZEVIA PBC | $2.64 | 667,000 | 81.74% | 3.06 | 3.12 | 2.83 | 2.60 | 2.60 | 38.50 | 9.37 | 15.53 | 0.00 | 1.41 | 0.01 | 0.10 | -0.09 | 1.30 | ||
| SSSS | SURO CAPITAL CORP | $8.30 | 196,000 | -14.41% | 8.27 | 7.94 | 6.85 | 6.09 | 5.68 | 65.20 | 76.38 | 76.02 | 31.70 | 38.88 | 0.44 | 0.47 | -0.03 | 0.96 | ||
| ESCA | ESCALADE INC | $14.16 | 10,600 | 26.19% | 14.32 | 14.11 | 14.57 | 14.83 | 14.71 | 47.71 | 59.59 | 62.32 | 46.71 | 51.18 | -0.04 | -0.09 | 0.05 | 0.87 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.42 | 1,555,000 | -58.07% | 2.41 | 2.40 | 2.15 | 1.40 | 1.21 | 52.70 | 69.36 | 71.00 | 78.58 | 78.61 | 0.08 | 0.09 | -0.01 | 1.31 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.74 | 987,000 | -68.61% | 2.27 | 2.34 | 1.94 | 1.62 | 1.90 | 65.14 | 87.00 | 64.12 | 89.29 | 63.53 | 0.13 | 0.11 | 0.02 | 1.40 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.45 | 770,000 | 12.57% | 1.40 | 1.38 | 1.32 | 1.20 | 1.41 | 58.18 | 87.67 | 88.57 | 94.74 | 91.75 | 0.03 | 0.03 | 0.01 | 1.49 | ||
| AGEN | AGENUS INC | $7.06 | 6,840,000 | 328.84% | 5.40 | 5.11 | 4.35 | 3.28 | 3.50 | 68.58 | 73.59 | 55.24 | 61.20 | 35.39 | 0.44 | 0.34 | 0.11 | 1.65 | ||
| STXS | STEREOTAXIS INC | $2.25 | 183,000 | -14.08% | 2.19 | 2.18 | 2.15 | 2.03 | 2.09 | 55.30 | 70.71 | 61.84 | 73.79 | 64.65 | 0.02 | 0.02 | 0.00 | 1.11 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.49 | 819,000 | -9.30% | 3.23 | 3.18 | 3.22 | 3.46 | 4.77 | 59.85 | 83.53 | 74.91 | 96.02 | 90.68 | 0.05 | -0.01 | 0.06 | 1.29 | ||
| FLYX | FLYEXCLUSIVE INC | $2.40 | 1,000 | -94.85% | 2.26 | 2.46 | 2.74 | 2.95 | 2.81 | 46.39 | 58.25 | 51.96 | 90.52 | 83.10 | -0.12 | -0.14 | 0.03 | 0.27 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.39 | 8,600 | -30.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.54 | ||
| ALMS | ALUMIS INC | $3.52 | 489,000 | 5.84% | 3.31 | 3.17 | 3.87 | 4.62 | 6.90 | 51.77 | 89.63 | 88.69 | 98.36 | 98.28 | -0.09 | -0.21 | 0.12 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.