| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXST | RXSIGHT INC | $7.01 | 703,000 | -13.32% | 6.49 | 6.06 | 5.46 | 5.98 | 7.76 | 70.64 | 91.21 | 92.81 | 97.01 | 97.09 | 0.40 | 0.29 | 0.11 | 1.25 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.13 | 500 | N/A | 10.03 | 10.01 | 10.00 | 9.98 | N/A | 90.42 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| FXNC | FIRST NATIONAL CORP | $32.17 | 11,400 | -65.97% | 31.87 | 30.89 | 30.07 | 28.87 | 27.17 | 63.79 | 75.65 | 76.38 | 58.51 | 58.57 | 0.66 | 0.60 | 0.06 | 0.36 | ||
| OFLX | OMEGA FLEX INC | $28.81 | 59,000 | 100.68% | 30.18 | 29.95 | 30.34 | 30.69 | 30.79 | 40.48 | 49.30 | 60.20 | 32.45 | 51.63 | -0.10 | -0.05 | -0.05 | 0.85 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.10 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $7.45 | 236,000 | -9.58% | 7.12 | 6.71 | 6.87 | 8.92 | 9.68 | 58.00 | 73.96 | 65.03 | 89.90 | 85.59 | 0.10 | -0.03 | 0.12 | 1.12 | ||
| EMBC | EMBECTA CORP | $5.11 | 2,619,000 | 58.63% | 4.24 | 3.83 | 3.47 | 5.13 | 8.39 | 74.21 | 86.79 | 88.11 | 84.56 | 89.86 | 0.37 | 0.21 | 0.17 | 0.89 | ||
| KPET | KPET ULTRA PACELINE CORP | $10.05 | 0 | N/A | 10.05 | 10.02 | 10.02 | N/A | N/A | 64.41 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $64.17 | 17,000 | -39.29% | 63.20 | 63.10 | 62.07 | 58.85 | 54.67 | 57.79 | 80.06 | 66.01 | 79.45 | 48.91 | 0.42 | 0.43 | -0.01 | 0.24 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.97 | 2,300 | 1,433.33% | 9.97 | 9.96 | 9.95 | 9.92 | N/A | 71.27 | 85.00 | 95.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| OVLY | OAK VALLEY BANCORP | $34.23 | 15,000 | -35.62% | 33.57 | 33.40 | 33.67 | 33.52 | 32.03 | 57.07 | 67.82 | 63.86 | 73.77 | 60.55 | 0.04 | -0.03 | 0.06 | 0.50 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| CFFI | C & F FINANCIAL CORP | $88.48 | 7,900 | -16.84% | 86.24 | 83.09 | 80.22 | 77.38 | 74.82 | 63.92 | 82.56 | 76.99 | 66.39 | 62.22 | 2.37 | 1.95 | 0.42 | 0.45 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.51 | 143,000 | 100.28% | 17.72 | 17.98 | 17.92 | N/A | N/A | 45.11 | 43.27 | 37.83 | 36.28 | 30.93 | -0.17 | -0.05 | -0.12 | 0.05 | ||
| ESCA | ESCALADE INC | $20.82 | 41,500 | 8.64% | 21.40 | 20.38 | 19.27 | 18.84 | 16.31 | 54.63 | 52.27 | 60.10 | 19.94 | 36.88 | 0.64 | 0.67 | -0.03 | 0.82 | ||
| KWY | KINGSWAY CORP | $9.88 | 150,000 | 328.57% | 9.54 | 9.32 | 9.86 | 10.37 | 11.56 | 55.07 | 72.59 | 79.26 | 77.37 | 83.66 | 0.00 | -0.13 | 0.13 | 0.42 | ||
| SHOT | RMG ML SPORTS HOLDINGS | $9.83 | 425,000 | 9,783.72% | 9.82 | 9.83 | N/A | N/A | N/A | 41.86 | 91.67 | 86.11 | 93.24 | 97.75 | N/A | N/A | N/A | -0.07 | ||
| BKTI | BK TECHNOLOGIES CORP | $76.30 | 45,300 | 24.11% | 78.10 | 78.67 | 80.93 | 84.09 | 80.48 | 41.57 | 43.56 | 38.89 | 57.52 | 42.48 | -1.30 | -1.16 | -0.14 | 1.06 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.70 | 623,000 | -21.73% | 3.58 | 3.62 | 3.72 | 3.62 | 2.92 | 51.47 | 77.60 | 72.53 | 94.56 | 97.33 | -0.03 | -0.06 | 0.03 | 0.83 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.59 | 11,600 | 96.61% | 10.68 | 10.62 | 10.33 | 10.11 | 10.07 | 50.95 | 34.76 | 42.61 | 12.83 | 26.18 | 0.10 | 0.10 | -0.01 | 0.34 | ||
| PAMT | PAMT CORP | $13.61 | 18,600 | 45.31% | 14.81 | 15.32 | 14.64 | 12.38 | 11.54 | 42.68 | 11.37 | 11.01 | 2.39 | 0.80 | -0.20 | 0.21 | -0.40 | 1.14 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $15.00 | 768,000 | 29.51% | 18.13 | 20.25 | 23.88 | 29.18 | 34.85 | 36.43 | 6.07 | 10.27 | 9.28 | 12.69 | -2.62 | -2.10 | -0.52 | 0.66 | ||
| GLOO | GLOO HOLDINGS INC | $3.47 | 50,000 | -35.90% | 3.44 | 3.33 | 3.93 | 4.99 | N/A | 47.17 | 64.10 | 67.98 | 76.75 | 80.21 | -0.12 | -0.19 | 0.08 | 0.70 | ||
| LCNB | LCNB CORP | $19.98 | 21,600 | -47.32% | 19.86 | 19.89 | 18.44 | 17.38 | 16.95 | 56.86 | 28.26 | 26.06 | 10.74 | 6.86 | 0.40 | 0.52 | -0.12 | 0.53 | ||
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $10.02 | 100 | -66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.86 | 0 | N/A | 9.87 | 9.94 | N/A | N/A | N/A | 25.20 | 4.11 | 4.77 | 64.84 | 62.14 | -0.06 | -0.06 | -0.00 | 0.01 | ||
| ANIK | ANIKA THERAPEUTICS INC | $21.17 | 102,000 | -27.66% | 20.55 | 18.00 | 16.22 | 15.53 | 13.03 | 66.95 | 82.83 | 82.62 | 67.02 | 70.37 | 1.63 | 1.28 | 0.35 | 0.81 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.71 | 1,355,000 | 50.39% | 3.74 | 3.72 | 3.65 | 5.40 | 7.71 | 46.73 | 53.79 | 60.10 | 42.93 | 51.09 | -0.04 | -0.06 | 0.03 | 1.27 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $10.69 | 198,000 | -35.50% | 10.44 | 10.38 | 11.68 | 12.20 | 10.85 | 49.02 | 72.53 | 59.50 | 89.85 | 78.33 | -0.28 | -0.42 | 0.14 | 1.10 | ||
| JILL | JJILL INC | $18.91 | 33,800 | -11.05% | 18.80 | 17.95 | 16.22 | 14.46 | 15.01 | 63.74 | 82.52 | 82.90 | 18.22 | 25.68 | 0.82 | 0.86 | -0.04 | 0.92 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.39 | 2,200 | -62.07% | 10.38 | 10.37 | 10.34 | 10.29 | 10.21 | 67.69 | 85.00 | 87.22 | 34.02 | 49.96 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| AVNW | AVIAT NETWORKS INC | $21.82 | 89,000 | -10.10% | 21.13 | 20.80 | 20.51 | 20.31 | 21.68 | 60.28 | 81.91 | 74.87 | 91.51 | 82.97 | 0.27 | 0.18 | 0.09 | 1.09 | ||
| KINS | KINGSTONE COMPANIES INC | $19.47 | 74,500 | -61.20% | 19.80 | 19.83 | 18.63 | 17.19 | 16.42 | 49.73 | 36.94 | 30.05 | 18.80 | 11.93 | 0.16 | 0.35 | -0.19 | 0.48 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.05 | 28,800 | -17.71% | 13.73 | 13.94 | 13.93 | 13.73 | 13.23 | 52.16 | 59.66 | 54.84 | 71.55 | 65.69 | -0.04 | -0.07 | 0.03 | 0.59 | ||
| ATLO | AMES NATIONAL CORP | $31.78 | 31,300 | 23.23% | 31.27 | 30.63 | 30.11 | 29.23 | 26.71 | 67.73 | 85.32 | 84.71 | 93.79 | 83.43 | 0.52 | 0.42 | 0.10 | 0.37 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.31 | 3,200 | -81.82% | 10.28 | 10.28 | 10.33 | 10.26 | 10.18 | 57.88 | 33.33 | 20.63 | 100.00 | 90.58 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.99 | 110,000 | 873.45% | 9.96 | 9.96 | 9.95 | 9.92 | N/A | 77.87 | 91.67 | 94.44 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| ASYS | AMTECH SYSTEMS INC | $16.00 | 253,000 | -8.99% | 15.74 | 15.87 | 18.40 | 17.78 | 14.69 | 47.10 | 55.84 | 47.35 | 74.73 | 68.03 | -0.73 | -0.92 | 0.18 | 1.16 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.26 | 0 | N/A | 10.25 | 10.24 | 10.22 | 10.19 | 10.15 | 71.74 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| JAB | JAB ACQUISITION CORP I | $9.91 | 6,000 | -94.92% | 9.99 | 10.03 | N/A | N/A | N/A | 22.20 | 5.26 | 4.68 | 6.26 | 5.57 | N/A | N/A | N/A | -0.03 | ||
| SRZN | SURROZEN INC | $23.73 | 433,000 | 59.78% | 23.33 | 22.11 | 22.90 | 25.89 | 23.25 | 54.25 | 67.43 | 72.44 | 78.35 | 86.04 | 0.36 | -0.11 | 0.47 | 0.72 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.15 | 1,000 | -95.74% | 10.15 | 10.12 | 10.07 | N/A | N/A | 63.94 | 80.95 | 88.89 | 44.67 | 70.45 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| TG | TREDEGAR CORP | $7.98 | 109,000 | -14.84% | 7.97 | 7.78 | 7.79 | 8.18 | 8.11 | 52.64 | 37.33 | 46.28 | 32.85 | 45.57 | 0.11 | 0.05 | 0.06 | 0.92 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.01 | 500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $3.98 | 459,000 | -28.28% | 4.01 | 4.03 | 4.11 | 4.43 | 5.42 | 45.02 | 66.88 | 73.04 | 70.35 | 81.13 | -0.04 | -0.05 | 0.02 | 1.15 | ||
| ELLO | ELLOMAY CAPITAL LTD | $20.19 | 2,900 | 70.59% | 20.00 | 19.66 | 19.73 | 22.12 | 23.16 | 53.48 | 60.56 | 61.19 | 37.53 | 41.34 | 0.12 | 0.04 | 0.08 | 0.48 | ||
| HCKT | HACKETT GROUP INC | $11.15 | 180,000 | -37.72% | 11.25 | 10.71 | 10.67 | 11.43 | 14.51 | 53.90 | 79.59 | 83.80 | 66.08 | 76.69 | 0.23 | 0.16 | 0.07 | 0.66 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $4.02 | 708,000 | 14.56% | 4.02 | 3.97 | 4.14 | 3.67 | 3.16 | 49.69 | 32.97 | 37.35 | 23.10 | 28.17 | -0.04 | -0.03 | -0.01 | 1.06 | ||
| DVLT | DATAVAULT AI INC | $0.32 | 16,264,000 | 58.91% | 0.32 | 0.34 | 0.37 | 0.49 | 0.84 | 45.45 | 38.69 | 32.28 | 51.99 | 43.29 | -0.02 | -0.02 | -0.00 | 0.73 | ||
| HWBK | HAWTHORN BANCSHARES INC | $40.16 | 18,000 | 37.40% | 39.81 | 39.04 | 38.44 | 36.61 | 34.92 | 60.04 | 85.46 | 87.59 | 73.22 | 75.71 | 0.51 | 0.43 | 0.08 | 0.28 | ||
| TTGT | TECHTARGET INC | $3.83 | 435,000 | 2.35% | 4.11 | 4.01 | 3.87 | 4.34 | 4.65 | 45.51 | 26.34 | 28.83 | 18.98 | 23.18 | -0.01 | 0.04 | -0.06 | 1.28 | ||
| SMRT | SMARTRENT INC | $1.44 | 2,640,000 | 50.00% | 1.28 | 1.13 | 1.11 | 1.24 | 1.48 | 75.13 | 91.96 | 91.46 | 88.72 | 88.69 | 0.10 | 0.05 | 0.05 | 1.57 | ||
| XSLL | XSOLLA SPAC 1 | $9.96 | 13,800 | -49.45% | 9.93 | 9.93 | 9.92 | 9.89 | N/A | 66.25 | 94.44 | 87.04 | 92.41 | 86.36 | 0.01 | 0.00 | 0.01 | 0.02 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $84.04 | 78,000 | 50.00% | 82.98 | 83.02 | 77.91 | 75.69 | 66.09 | 53.28 | 25.81 | 27.89 | 21.67 | 18.58 | 0.97 | 1.84 | -0.87 | 0.56 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.36 | 715,000 | 26.55% | 9.01 | 8.55 | 10.07 | 9.48 | 9.46 | 53.24 | 81.39 | 76.91 | 92.36 | 88.64 | -0.14 | -0.34 | 0.20 | 0.97 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $9.90 | 444,000 | -18.38% | 7.76 | 6.62 | 5.80 | 4.68 | N/A | 93.18 | 95.98 | 96.16 | 100.00 | 100.00 | 1.08 | 0.66 | 0.42 | -0.33 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.52 | 203,000 | 128.09% | 10.51 | 10.50 | 10.46 | 10.43 | 10.40 | 66.42 | 80.97 | 86.59 | 55.87 | 68.40 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| PCYO | PURE CYCLE CORP | $11.34 | 43,000 | -44.16% | 10.91 | 10.80 | 10.77 | 10.82 | 10.95 | 63.44 | 87.64 | 87.94 | 93.23 | 96.56 | 0.13 | 0.04 | 0.09 | 0.73 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.29 | 900 | -78.57% | 10.28 | 10.44 | 10.77 | 10.97 | N/A | 45.22 | 28.35 | 36.37 | 6.93 | 21.46 | -0.29 | -0.17 | -0.12 | 0.74 | ||
| ASLE | AERSALE CORP | $5.72 | 414,000 | 18.29% | 6.07 | 6.13 | 6.23 | 6.39 | 6.71 | 36.78 | 11.75 | 15.83 | 4.42 | 1.47 | -0.12 | -0.06 | -0.07 | 1.01 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.99 | 265,000 | 1,324,900.00% | 9.96 | 9.96 | 9.96 | 9.92 | N/A | 77.68 | 50.00 | 33.33 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.43 | 509,000 | -8.78% | 3.11 | 3.05 | 3.94 | 4.94 | 5.82 | 50.45 | 80.25 | 74.61 | 87.92 | 85.98 | -0.18 | -0.34 | 0.16 | 0.91 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.67 | 83,000 | -85.34% | 10.66 | 10.66 | 10.57 | 10.57 | 10.51 | 53.63 | 60.00 | 70.74 | 69.39 | 84.70 | 0.03 | 0.03 | -0.00 | 0.02 | ||
| NKSH | NATIONAL BANKSHARES INC | $42.63 | 43,000 | 16.22% | 41.56 | 39.59 | 37.45 | 36.81 | 35.35 | 69.43 | 93.94 | 89.47 | 65.69 | 66.51 | 1.52 | 1.30 | 0.23 | 0.45 | ||
| TII | TITAN MINING CORP | $2.75 | 675,000 | -73.04% | 2.33 | 2.18 | 2.19 | 2.42 | N/A | 71.87 | 88.35 | 90.38 | 97.26 | 97.26 | 0.10 | 0.03 | 0.08 | 2.28 | ||
| DNMX | DYNAMIX CORP III | $10.04 | 0 | N/A | 10.03 | 10.02 | 10.02 | 9.99 | N/A | 65.15 | 100.00 | 94.44 | 100.00 | 94.31 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.30 | 259,000 | -21.52% | 18.11 | 19.36 | 20.20 | 22.36 | 22.44 | 22.68 | 3.04 | 4.69 | 2.95 | 2.73 | -1.35 | -0.78 | -0.57 | 0.61 | ||
| BRT | BRT APARTMENTS CORP | $14.30 | 27,200 | -13.10% | 14.40 | 14.71 | 14.84 | 14.53 | 14.58 | 40.91 | 22.11 | 21.16 | 22.25 | 17.43 | -0.19 | -0.12 | -0.07 | 0.68 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.94 | 954,000 | -60.58% | 1.99 | 2.00 | 1.90 | 1.88 | 1.78 | 47.22 | 33.33 | 44.44 | 16.10 | 35.83 | 0.01 | 0.02 | -0.01 | 1.40 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.06 | 922,000 | 35.59% | 1.11 | 1.10 | 1.19 | 1.32 | 1.52 | 38.91 | 51.85 | 60.49 | 73.21 | 83.00 | -0.03 | -0.04 | 0.01 | 1.13 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $1.90 | 520,000 | 26.83% | 1.81 | 1.99 | 2.24 | 2.33 | 2.62 | 43.23 | 36.35 | 32.13 | 94.49 | 82.43 | -0.12 | -0.13 | 0.01 | 0.90 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.88 | 115,000 | -5.74% | 1.76 | 1.76 | 1.68 | 1.53 | 1.60 | 61.20 | 67.74 | 54.16 | 52.00 | 36.79 | 0.04 | 0.04 | 0.01 | 1.24 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.45 | 227,000 | 9.66% | 4.27 | 4.01 | 4.01 | 4.08 | 4.18 | 66.08 | 77.57 | 83.40 | 90.20 | 91.81 | 0.14 | 0.07 | 0.06 | 0.96 | ||
| VRXA | VERAXA BIOTECH HOLDING AG | $1.89 | 91,000 | 125.81% | 1.86 | 1.93 | 4.91 | 8.32 | 9.49 | 38.19 | 26.42 | 26.65 | 80.98 | 79.44 | -0.61 | -0.84 | 0.23 | 0.32 | ||
| REA | RARE EARTHS AMERICAS INC | $13.39 | 60,300 | -15.07% | 12.19 | 11.44 | 13.98 | N/A | N/A | 58.24 | 88.64 | 91.83 | 98.19 | 99.40 | -0.13 | -0.73 | 0.60 | 2.03 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.68 | 318,000 | 2.25% | 4.41 | 4.11 | 4.13 | 4.08 | 3.41 | 64.58 | 86.35 | 84.86 | 83.72 | 83.92 | 0.18 | 0.08 | 0.10 | 1.09 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.80 | 600 | 300.00% | 10.75 | 10.73 | 10.70 | 10.67 | 10.65 | 79.75 | 34.34 | 24.92 | 75.23 | 53.07 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| RMAX | RE/MAX HOLDINGS INC | $12.43 | 725,000 | 3.28% | 10.80 | 10.37 | 10.18 | 9.12 | 8.29 | 71.95 | 95.47 | 93.96 | 100.00 | 100.00 | 0.47 | 0.16 | 0.31 | 1.14 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.76 | 353,000 | 7.62% | 4.62 | 4.58 | 4.62 | 4.81 | 4.91 | 56.10 | 76.62 | 74.75 | 72.70 | 72.17 | 0.04 | 0.01 | 0.03 | 1.00 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.30 | 167,000 | -1.18% | 10.12 | 10.14 | 10.66 | 11.16 | 11.82 | 49.07 | 80.35 | 78.32 | 92.05 | 94.99 | -0.12 | -0.19 | 0.08 | 0.40 | ||
| GENC | GENCOR INDUSTRIES INC | $18.00 | 92,000 | -38.26% | 15.64 | 15.39 | 15.19 | 14.99 | 14.45 | 75.50 | 90.62 | 83.12 | 99.40 | 92.37 | 0.50 | 0.12 | 0.38 | 0.73 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $8.72 | 57,000 | -24.00% | 8.44 | 8.18 | 8.60 | 7.70 | 7.53 | 55.11 | 82.74 | 84.42 | 84.43 | 87.01 | 0.02 | -0.09 | 0.11 | 1.58 | ||
| MFIN | MEDALLION FINANCIAL CORP | $11.43 | 81,400 | -22.48% | 10.85 | 10.34 | 10.07 | 9.63 | 9.84 | 75.58 | 94.56 | 92.28 | 99.41 | 96.26 | 0.35 | 0.23 | 0.11 | 0.75 | ||
| MBI | MBIA INC | $5.14 | 295,000 | -50.59% | 5.14 | 5.49 | 5.97 | 5.96 | 6.41 | 34.71 | 17.52 | 13.35 | 46.06 | 26.34 | -0.30 | -0.28 | -0.02 | 1.05 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $9.65 | 79,000 | 8.22% | 9.56 | 8.79 | 8.05 | 7.74 | 7.33 | 68.91 | 92.47 | 93.59 | 95.76 | 97.69 | 0.52 | 0.46 | 0.06 | 0.97 | ||
| ACIU | AC IMMUNE SA | $2.57 | 217,000 | -42.89% | 2.37 | 2.32 | 2.37 | 2.64 | 2.89 | 59.70 | 76.85 | 70.67 | 95.34 | 88.53 | 0.03 | -0.02 | 0.04 | 1.12 | ||
| LODE | COMSTOCK INC | $3.44 | 1,075,000 | 10.82% | 3.21 | 3.31 | 3.82 | 3.58 | 3.45 | 49.49 | 73.74 | 62.04 | 94.08 | 92.90 | -0.13 | -0.21 | 0.07 | 1.29 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.05 | 297,000 | 10.00% | 4.68 | 5.01 | 5.05 | 4.96 | 4.43 | 52.93 | 56.93 | 48.57 | 72.21 | 54.71 | -0.12 | -0.13 | 0.00 | 0.86 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.07 | 127,000 | 10.43% | 4.06 | 4.03 | 3.97 | 3.89 | 3.83 | 53.53 | 72.64 | 67.38 | 59.66 | 50.48 | 0.03 | 0.03 | 0.01 | 1.38 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.71 | 10 | 25.00% | 10.71 | 10.70 | 10.66 | 10.61 | 10.50 | 66.10 | 71.72 | 75.76 | 56.14 | 53.82 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| GSIT | GSI TECHNOLOGY INC | $6.76 | 587,000 | 42.48% | 6.50 | 6.13 | 6.79 | 7.26 | 7.33 | 54.54 | 82.86 | 81.86 | 89.36 | 88.23 | 0.01 | -0.14 | 0.15 | 1.57 | ||
| FACT | FACT II ACQUISITION CORP | $10.67 | 5,300 | -78.46% | 10.66 | 10.66 | 10.65 | 10.61 | 10.52 | 60.03 | 70.05 | 63.26 | 50.09 | 34.97 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MGNX | MACROGENICS INC | $4.08 | 1,383,000 | 307.96% | 3.95 | 4.01 | 4.21 | 3.85 | 2.82 | 50.37 | 70.69 | 65.19 | 85.50 | 83.33 | -0.07 | -0.10 | 0.03 | 1.47 | ||
| LOVE | LOVESAC CO | $17.65 | 145,000 | 5.84% | 17.44 | 17.20 | 16.70 | 16.07 | 14.78 | 53.85 | 50.97 | 50.42 | 51.78 | 51.70 | 0.21 | 0.20 | 0.01 | 1.76 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.71 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.92 | 0 | -100.00% | 9.92 | 9.91 | 9.90 | 9.91 | N/A | 55.42 | 50.00 | 52.78 | 38.19 | 37.50 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| LVWR | LIVEWIRE GROUP INC | $1.25 | 1,511,000 | 210.91% | 1.30 | 1.38 | 1.18 | 1.40 | 2.40 | 49.26 | 9.20 | 10.79 | 10.10 | 12.49 | 0.01 | 0.07 | -0.06 | 1.19 | ||
| SILC | SILICOM LTD | $44.89 | 139,000 | -47.94% | 43.45 | 42.34 | 42.91 | 38.15 | 27.43 | 54.17 | 82.17 | 76.27 | 90.21 | 81.87 | 0.64 | 0.06 | 0.58 | 0.93 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.58 | 250 | -16.67% | 10.58 | 10.59 | 10.65 | 10.62 | 10.55 | 45.71 | 29.63 | 22.00 | 56.90 | 40.19 | -0.03 | -0.03 | -0.00 | -0.01 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.23 | 50,700 | N/A | 10.25 | 10.22 | 10.21 | 10.17 | 10.12 | 52.71 | 86.25 | 95.42 | 74.75 | 91.58 | 0.02 | 0.02 | 0.00 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.