| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLTR | KALTURA INC | $1.61 | 1.26% | 16.67% | -14.81% | -25.46% | -24.06% | 26.77% | -33.47% | N/A | N/A | $2.82 | $1.06 | 42.91% | 51.89% | 1.38 | 161,000 | -45.97% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.87 | -1.88% | 8.57% | 2.42% | 9.24% | 26.35% | 63.05% | 27.08% | 62.45% | 301.36% | $9.42 | $3.96 | 5.84% | 123.99% | 0.70 | 16,000 | -81.82% |
| III | INFORMATION SERVICES GROUP INC | $5.12 | 3.23% | 6.44% | 12.65% | 9.40% | 63.58% | 50.15% | -15.09% | 146.15% | 31.62% | $5.28 | $2.95 | 3.03% | 73.56% | 0.88 | 168,000 | 69.70% |
| PBYI | PUMA BIOTECHNOLOGY INC | $4.97 | -2.55% | -4.79% | 48.80% | 47.48% | 38.83% | 102.86% | 70.21% | -50.60% | -94.76% | $6.07 | $2.23 | 18.12% | 123.37% | 0.99 | 416,000 | -26.89% |
| OM | OUTSET MEDICAL INC | $13.92 | -0.29% | 1.83% | -22.84% | -28.62% | 27.53% | 49.68% | -94.94% | N/A | N/A | $25.35 | $5.85 | 45.09% | 137.95% | 1.35 | 92,000 | -29.77% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $46.66 | 2.19% | 10.59% | 27.14% | 51.79% | 3.71% | 12.49% | 157.79% | 182.10% | 45.13% | $65.87 | $29.38 | 29.16% | 58.82% | 0.88 | 23,600 | -20.27% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.56 | -2.83% | 2.86% | -26.10% | 122.35% | 103.50% | 158.02% | N/A | N/A | N/A | $11.41 | $1.73 | 33.74% | 336.99% | 2.09 | 587,000 | -38.53% |
| MFIN | MEDALLION FINANCIAL CORP | $10.57 | 0.57% | 4.14% | 4.45% | 13.05% | 26.74% | 32.13% | 37.45% | 265.74% | 44.99% | $10.98 | $7.40 | 3.73% | 42.93% | 0.76 | 20,800 | -36.97% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.21 | -1.43% | 5.41% | 17.45% | 12.17% | -1.23% | -15.22% | 5.99% | 63.55% | 116.98% | $19.68 | $9.43 | 22.70% | 61.29% | 0.67 | 1,300 | 18.18% |
| CDXS | CODEXIS INC | $2.72 | 1.87% | -3.55% | -10.53% | 16.74% | -10.53% | -6.53% | -61.47% | -80.29% | -28.42% | $6.08 | $1.90 | 55.26% | 43.16% | 1.96 | 679,000 | -75.10% |
| TOYO | TOYO CO LTD | $5.26 | 0.86% | 3.53% | 34.74% | 52.76% | 76.34% | 1.25% | -47.29% | N/A | N/A | $6.18 | $2.30 | 14.97% | 128.48% | 0.05 | 9,000 | 4.65% |
| FVCB | FVCBANKCORP INC | $13.55 | -0.66% | 4.80% | 3.04% | 16.91% | 14.73% | 12.73% | -12.01% | 59.19% | N/A | $14.50 | $9.49 | 6.55% | 42.78% | 0.61 | 21,000 | -91.98% |
| ATNI | ATN INTERNATIONAL INC | $16.01 | 0.19% | 1.59% | -10.41% | 11.45% | -7.35% | -39.47% | -66.49% | -73.10% | -77.73% | $33.72 | $13.76 | 52.52% | 16.35% | 0.55 | 25,700 | -11.38% |
| OZ | BELPOINTE PREP LLC | $62.80 | 0.07% | 1.28% | -4.49% | -3.97% | 2.52% | -1.78% | -37.21% | N/A | N/A | $82.89 | $56.77 | 24.24% | 10.61% | 0.15 | 10,300 | 0.98% |
| FLX | BINGEX LTD | $3.51 | 4.15% | 7.67% | 11.08% | 48.41% | -58.56% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 84.01% | 74.63% | -0.48 | 114,000 | 115.09% |
| EWCZ | EUROPEAN WAX CENTER INC | $4.41 | -4.34% | -2.65% | -8.70% | -16.16% | -32.15% | -34.57% | -78.42% | N/A | N/A | $8.91 | $2.72 | 50.48% | 62.13% | 1.34 | 389,000 | -12.39% |
| PCYO | PURE CYCLE CORP | $10.10 | -1.08% | 0.50% | -0.39% | -4.45% | -13.16% | -3.35% | -5.08% | 5.65% | 104.04% | $14.63 | $9.65 | 30.96% | 4.66% | 0.77 | 32,400 | -1.82% |
| ONTF | ON24 INC | $5.74 | 1.95% | 8.92% | 9.13% | 5.32% | 2.87% | -8.31% | -36.29% | N/A | N/A | $7.04 | $4.35 | 18.41% | 31.89% | 1.10 | 110,000 | -13.39% |
| ELVA | ELECTROVAYA INC | $6.04 | 9.62% | 33.63% | 33.78% | 88.75% | 186.26% | 202.76% | N/A | N/A | N/A | $6.18 | $1.73 | 2.27% | 249.13% | 0.55 | 654,000 | 201.38% |
| FUNC | FIRST UNITED CORP | $37.28 | -0.15% | 8.17% | 8.67% | 24.29% | 4.15% | 29.97% | 104.25% | 221.34% | 359.05% | $42.50 | $24.66 | 12.29% | 51.16% | 0.53 | 11,500 | -33.14% |
| ALEC | ALECTOR INC | $2.39 | -0.42% | 5.29% | 35.80% | 68.31% | 45.73% | -54.13% | -77.47% | -81.25% | N/A | $6.37 | $0.87 | 62.48% | 174.71% | 1.61 | 713,000 | 4.24% |
| IMMP | IMMUTEP LTD | $1.66 | 0.00% | 1.22% | -7.78% | -13.99% | -13.99% | -33.86% | -17.00% | 26.72% | -56.88% | $2.72 | $1.32 | 38.97% | 25.76% | 0.94 | 46,000 | -11.54% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.30 | 0.00% | 0.62% | 1.07% | 2.36% | 3.24% | 6.40% | N/A | N/A | N/A | $11.47 | $10.58 | 1.48% | 6.86% | 0.00 | 400 | -98.67% |
| SNBR | SLEEP NUMBER CORP | $10.59 | -0.19% | 3.22% | 17.67% | -0.56% | -24.73% | -28.20% | -74.08% | -78.47% | -56.69% | $20.75 | $4.48 | 48.96% | 136.38% | 1.58 | 348,000 | 10.48% |
| LPRO | OPEN LENDING CORP | $2.04 | -2.39% | 0.00% | -21.84% | 13.97% | -58.20% | -63.11% | -79.31% | -91.01% | N/A | $6.92 | $0.70 | 70.52% | 191.43% | 1.57 | 347,000 | -34.77% |
| SLN | SILENCE THERAPEUTICS PLC | $5.10 | -1.92% | -6.59% | -13.85% | -1.73% | 13.33% | -72.93% | -50.77% | N/A | N/A | $20.48 | $1.97 | 75.10% | 158.88% | 0.59 | 14,400 | -26.15% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.29 | -1.50% | 15.03% | -1.79% | 18.77% | -5.46% | -24.37% | -17.34% | -71.86% | -38.73% | $4.60 | $2.36 | 28.48% | 39.41% | 0.93 | 598,000 | -33.48% |
| COPL | COPLEY ACQUISITION CORP | $10.10 | 0.20% | 0.30% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.94% | 1.00% | -0.01 | 100 | -99.78% |
| OVLY | OAK VALLEY BANCORP | $28.59 | 0.33% | 3.70% | 3.70% | 11.42% | 5.62% | 6.68% | 58.31% | 107.32% | 197.50% | $32.24 | $22.70 | 11.32% | 25.95% | 0.60 | 7,300 | -37.61% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.90 | 6.85% | 19.63% | 11.75% | -12.95% | -40.00% | N/A | N/A | N/A | N/A | $30.50 | $2.46 | 87.21% | 58.54% | 1.41 | 57,400 | -49.65% |
| ETHM | DYNAMIX CORP | $10.80 | -1.19% | 1.69% | -3.14% | 7.46% | 9.51% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 29.13% | 10.43% | -0.00 | 261,000 | -30.59% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.50 | 0.86% | -3.05% | 9.38% | 148.23% | 124.36% | 127.27% | 153.62% | -43.27% | N/A | $4.33 | $1.18 | 19.17% | 196.61% | 0.97 | 433,000 | -29.48% |
| EDIT | EDITAS MEDICINE INC | $2.65 | -0.75% | -2.93% | -10.47% | 41.71% | 38.02% | -27.99% | -82.19% | -92.42% | N/A | $4.12 | $0.91 | 35.68% | 191.21% | 2.04 | 757,000 | 23.29% |
| FBLA | FB BANCORP INC | $12.00 | 0.25% | 3.99% | 0.59% | 6.86% | 7.33% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 5.81% | 22.32% | 0.52 | 48,000 | -33.33% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.49 | 0.27% | 3.17% | -3.35% | 7.77% | -1.06% | 1.49% | 15.05% | -13.01% | -84.92% | $7.95 | $5.63 | 5.79% | 33.16% | 0.93 | 87,600 | -3.74% |
| BPRN | PRINCETON BANCORP INC | $34.30 | 0.97% | 3.59% | 9.55% | 11.22% | 4.64% | -6.00% | 18.19% | 72.97% | N/A | $39.35 | $27.25 | 12.83% | 25.87% | 0.47 | 3,100 | -50.79% |
| ENGN | ENGENE HOLDINGS INC | $4.65 | 18.73% | 18.82% | 27.64% | 16.44% | -22.70% | -28.74% | -53.73% | N/A | N/A | $11.00 | $2.65 | 57.76% | 75.32% | 0.13 | 3,700 | 270.00% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $13.42 | 0.00% | -0.89% | -12.34% | 28.42% | 87.96% | 90.08% | 116.45% | 81.35% | 382.73% | $20.00 | $5.30 | 32.90% | 153.21% | 0.65 | 406,000 | -9.38% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $19.18 | 1.91% | 0.37% | 10.61% | 29.95% | 27.87% | -15.32% | -62.94% | N/A | N/A | $24.90 | $6.60 | 22.97% | 190.61% | 1.06 | 77,000 | -35.29% |
| PRQR | PROQR THERAPEUTICS NV | $2.19 | -0.90% | -0.90% | -2.23% | 28.82% | -6.01% | 10.61% | 181.49% | -59.82% | -86.89% | $4.62 | $1.07 | 52.60% | 104.67% | 1.00 | 426,000 | 53.79% |
| SRI | STONERIDGE INC | $8.40 | -2.33% | 3.45% | -3.34% | 72.13% | 49.47% | -41.75% | -57.66% | -59.63% | -31.32% | $14.37 | $3.54 | 41.54% | 137.29% | 1.35 | 205,000 | -15.98% |
| NYXH | NYXOAH SA | $6.28 | 1.78% | -1.10% | -12.41% | -20.00% | -37.45% | -26.64% | -26.98% | N/A | N/A | $11.87 | $5.55 | 47.09% | 13.15% | 0.41 | 61,000 | 39.91% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.78 | 2.66% | 5.86% | 1.58% | 118.94% | 148.07% | 121.03% | N/A | N/A | N/A | $6.02 | $1.92 | 3.99% | 201.36% | 1.12 | 111,000 | -9.02% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.78 | 1.17% | -4.31% | -14.79% | 15.26% | 8.81% | -57.11% | -42.37% | -95.34% | N/A | $19.30 | $5.68 | 59.69% | 36.92% | 1.48 | 31,700 | -72.43% |
| DOUG | DOUGLAS ELLIMAN INC | $2.64 | -0.75% | 6.02% | -7.69% | -10.51% | 44.26% | 42.70% | -48.64% | N/A | N/A | $3.20 | $1.35 | 17.50% | 95.56% | 1.46 | 279,000 | -17.21% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.16 | 0.10% | -0.20% | -2.87% | -2.68% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.61% | 1.09% | 0.19 | 3,000 | -40.00% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $5.44 | 13.33% | 43.54% | 79.54% | 112.50% | 138.60% | 318.46% | 240.00% | 120.24% | 229.70% | $5.47 | $1.04 | 0.55% | 423.08% | 1.09 | 1,954,000 | 62.29% |
| TRVG | TRIVAGO NV | $3.31 | 0.00% | 4.42% | -18.47% | -20.62% | -22.30% | 65.50% | -55.57% | -64.79% | N/A | $5.83 | $1.60 | 43.22% | 106.88% | 0.89 | 17,500 | -78.13% |
| AFRI | FORAFRIC GLOBAL PLC | $8.66 | -1.25% | 8.79% | 11.74% | 11.03% | -4.31% | -22.33% | -18.69% | N/A | N/A | $11.74 | $7.47 | 26.24% | 15.93% | 0.32 | 10,600 | -29.33% |
| ANNX | ANNEXON INC | $2.12 | 0.47% | -2.30% | -14.86% | 4.43% | -19.70% | -64.31% | -61.45% | -91.26% | N/A | $7.85 | $1.29 | 72.99% | 64.98% | 1.03 | 844,000 | -50.27% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.56 | -0.78% | 8.02% | 6.67% | 28.00% | 14.80% | 28.00% | -51.61% | 63.06% | -66.18% | $2.73 | $1.58 | 6.23% | 62.03% | 1.08 | 214,000 | -45.96% |
| QSI | QUANTUM-SI INC | $1.15 | -0.86% | 3.60% | -35.75% | -35.39% | -16.67% | 20.93% | -64.40% | N/A | N/A | $5.77 | $0.61 | 80.07% | 87.91% | 1.90 | 4,234,000 | -18.12% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.12 | 0.00% | 0.10% | -0.39% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.62 | 1.65% | 5.20% | -0.00 | 0 | -100.00% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.97 | 0.05% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.69% | 0.40% | -0.05 | 146,000 | 3,550.00% |
| ISTR | INVESTAR HOLDING CORP | $23.61 | 1.46% | 5.64% | 8.15% | 25.85% | 26.05% | 27.35% | 8.30% | 68.64% | 51.35% | $24.81 | $15.39 | 4.82% | 53.41% | 0.53 | 109,000 | 87.93% |
| OGI | ORGANIGRAM GLOBAL INC | $1.73 | 3.59% | 10.19% | 16.89% | 28.15% | 50.43% | -5.98% | -61.04% | -66.21% | N/A | $2.00 | $0.85 | 13.50% | 103.53% | 1.50 | 1,419,000 | 115.00% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.52 | -3.82% | 3.70% | -12.50% | 85.29% | 152.00% | 131.19% | N/A | N/A | N/A | $4.11 | $0.73 | 38.69% | 245.21% | -1.48 | 3,270,000 | 23.68% |
| ELLO | ELLOMAY CAPITAL LTD | $17.99 | 2.81% | 6.14% | 0.51% | 21.33% | 12.09% | 39.56% | -31.20% | -37.81% | 96.62% | $20.81 | $11.30 | 13.55% | 59.21% | 0.46 | 450 | -62.50% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.95 | -7.93% | -0.25% | 129.65% | 47.94% | 87.20% | -30.52% | -89.34% | N/A | N/A | $7.97 | $1.45 | 50.44% | 172.41% | 0.78 | 43,700 | 46.64% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.70 | 0.62% | -2.22% | 1.68% | 6.71% | -2.71% | -15.06% | -28.57% | N/A | N/A | $11.45 | $7.36 | 15.28% | 31.79% | 0.81 | 108,000 | -44.90% |
| CFFI | C & F FINANCIAL CORP | $71.16 | -0.75% | 5.70% | 7.72% | 9.70% | -10.72% | 21.70% | 40.63% | 115.83% | 96.63% | $89.90 | $53.14 | 20.85% | 33.92% | 0.49 | 7,100 | -12.35% |
| ASUR | ASURE SOFTWARE INC | $8.40 | 0.24% | 0.00% | -19.08% | -11.76% | -19.92% | -3.67% | 49.73% | 25.56% | 42.37% | $12.74 | $7.51 | 34.07% | 11.85% | 0.69 | 72,000 | -20.88% |
| TKNO | ALPHA TEKNOVA INC | $4.31 | -3.15% | -3.79% | -16.15% | -25.69% | -33.69% | -7.71% | -8.69% | N/A | N/A | $10.37 | $4.00 | 58.44% | 7.75% | 1.35 | 273,000 | 160.00% |
| HWBK | HAWTHORN BANCSHARES INC | $33.35 | 1.06% | 9.27% | 14.60% | 12.67% | 8.49% | 44.37% | 44.52% | 95.90% | 231.48% | $35.95 | $21.35 | 7.23% | 56.24% | 0.41 | 9,800 | 53.13% |
| DENN | DENNY's CORP | $4.47 | -0.22% | 5.67% | 9.02% | 12.59% | -10.06% | -28.71% | -54.80% | -62.31% | -61.06% | $7.73 | $2.85 | 42.17% | 56.84% | 1.08 | 580,000 | 2.11% |
| CURV | TORRID HOLDINGS INC | $2.19 | -0.90% | -2.67% | -17.05% | -56.89% | -63.50% | -67.89% | -64.62% | N/A | N/A | $7.25 | $2.08 | 69.79% | 5.29% | 1.49 | 366,000 | 73.46% |
| PVBC | PROVIDENT BANCORP INC | $12.91 | 0.00% | 2.54% | 2.46% | 14.55% | 7.32% | 20.32% | -10.90% | 65.94% | 110.09% | $13.02 | $10.09 | 0.84% | 27.95% | 0.57 | 21,700 | -40.55% |
| TGEN | TECOGEN INC | $7.73 | -2.03% | -8.95% | -2.52% | 54.91% | 344.25% | 643.27% | 523.39% | 778.41% | 96.19% | $11.54 | $0.81 | 33.02% | 860.25% | 0.86 | 495,000 | 0.20% |
| WTF | WATON FINANCIAL LTD | $4.75 | 3.26% | -0.63% | -11.87% | -28.46% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 76.07% | 17.28% | 0.71 | 46,000 | 6.24% |
| RGCO | RGC RESOURCES INC | $22.18 | -0.29% | 1.03% | 8.12% | 8.01% | 9.34% | 8.01% | 4.06% | -4.83% | 51.60% | $24.20 | $19.06 | 8.37% | 16.34% | 0.43 | 18,400 | 283.33% |
| RCKY | ROCKY BRANDS INC | $30.67 | -0.02% | 15.06% | 30.51% | 35.17% | 50.79% | -1.79% | 12.72% | 30.29% | 67.50% | $33.04 | $11.93 | 7.17% | 157.08% | 1.30 | 50,500 | -14.41% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.78 | -0.11% | 5.15% | 0.11% | -11.04% | -30.65% | -0.79% | 28.04% | 64.45% | 98.33% | $13.59 | $7.69 | 35.37% | 14.17% | 0.54 | 28,600 | -4.67% |
| STIM | NEURONETICS INC | $3.44 | 2.38% | 1.78% | -23.89% | -10.65% | -19.06% | 291.80% | -11.34% | -36.18% | N/A | $5.92 | $0.52 | 41.89% | 561.54% | 1.36 | 2,686,000 | 115.22% |
| LCNB | LCNB CORP | $16.04 | 0.12% | 5.46% | 2.75% | 12.17% | 3.55% | 3.75% | -1.29% | 7.08% | 2.36% | $17.92 | $13.34 | 10.49% | 20.28% | 0.57 | 14,000 | 6.06% |
| REI | RING ENERGY INC | $1.10 | 0.00% | 18.28% | 32.85% | 43.98% | -14.06% | -39.89% | -66.36% | 38.19% | -88.11% | $1.87 | $0.72 | 41.18% | 52.78% | 1.27 | 2,463,000 | -41.52% |
| IMMR | IMMERSION CORP | $7.01 | 0.29% | 1.01% | -4.50% | -7.64% | -12.81% | -18.58% | 23.63% | -27.58% | -40.64% | $10.72 | $6.47 | 34.61% | 8.35% | 1.12 | 194,000 | -28.68% |
| MACI | MELAR ACQUISITION CORP I | $10.50 | 0.00% | 0.10% | -0.10% | 1.25% | 2.64% | 5.42% | N/A | N/A | N/A | $10.83 | $9.95 | 3.04% | 5.53% | 0.02 | 0 | -100.00% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.34 | 0.05% | 0.15% | -0.14% | 1.42% | 3.04% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.14% | 3.35% | -0.01 | 37,400 | N/A |
| MASS | 908 DEVICES INC | $6.26 | -0.63% | 3.99% | -14.60% | 5.03% | 179.46% | 56.89% | -68.57% | N/A | N/A | $8.06 | $1.81 | 22.33% | 245.86% | 1.77 | 188,000 | 27.03% |
| NVX | NOVONIX LTD | $1.42 | -3.40% | 10.51% | -0.70% | 15.45% | 29.09% | -8.97% | -77.24% | N/A | N/A | $2.73 | $0.81 | 47.99% | 75.31% | 1.56 | 53,500 | -74.15% |
| ONCHU | 1RT ACQUISITION CORP | $10.44 | -0.29% | -0.48% | -0.81% | N/A | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.20 | 2.25% | 2.35% | 0.03 | 37,600 | 161.11% |
| MYFW | FIRST WESTERN FINANCIAL INC | $23.15 | -0.13% | 7.13% | 0.70% | 7.32% | 16.39% | 27.69% | -13.33% | 64.18% | N/A | $24.88 | $17.10 | 6.95% | 35.38% | 0.79 | 18,100 | -26.12% |
| SOPH | SOPHIA GENETICS SA | $3.31 | -0.60% | -3.78% | -1.49% | 15.33% | -9.81% | -12.89% | -6.23% | N/A | N/A | $4.92 | $2.58 | 32.72% | 28.29% | 1.05 | 58,000 | 34.88% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $41.44 | 0.34% | 2.19% | 9.31% | 13.22% | 13.91% | 8.82% | 25.61% | 62.51% | 95.56% | $44.50 | $33.66 | 6.88% | 23.11% | 0.41 | 32,200 | 55.56% |
| STRZ | STARZ ENTERTAINMENT CORP | $13.31 | -1.84% | 1.06% | -13.68% | -15.01% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 42.08% | 66.38% | 0.93 | 61,000 | -31.46% |
| MNPR | MONOPAR THERAPEUTICS | $36.06 | 3.59% | 13.25% | -16.91% | 11.09% | 2.71% | 1,495.58% | 314.48% | 25.64% | N/A | $54.30 | $2.29 | 33.59% | 1,474.67% | 0.67 | 12,200 | -59.33% |
| KRRO | KORRO BIO INC | $23.67 | 9.68% | 15.18% | 51.63% | 90.58% | -5.58% | -52.64% | -77.67% | -97.59% | N/A | $98.00 | $10.29 | 75.85% | 130.03% | 1.20 | 179,000 | 13.29% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.27 | 0.00% | 0.00% | 0.04% | 1.68% | 1.88% | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.39% | 3.22% | -0.01 | 0 | N/A |
| SMID | SMITH MIDLAND CORP | $41.72 | 1.76% | 6.37% | 12.09% | 31.36% | 22.24% | 20.44% | 78.44% | 604.73% | 1,568.80% | $51.96 | $25.13 | 19.71% | 66.02% | 0.94 | 7,400 | -36.75% |
| EARN | ELLINGTON CREDIT CO | $5.88 | 0.51% | 0.86% | -0.84% | 3.70% | -9.12% | -16.00% | -30.33% | -49.31% | -54.77% | $7.11 | $4.33 | 17.30% | 35.95% | 0.70 | 305,000 | -0.65% |
| INBK | FIRST INTERNET BANCORP | $25.29 | -0.16% | 7.89% | 9.06% | 4.98% | -14.76% | -30.12% | -31.69% | 68.21% | -16.12% | $43.27 | $19.54 | 41.55% | 29.43% | 1.16 | 30,200 | 19.37% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.92 | -0.33% | 2.14% | -3.33% | 10.06% | 48.26% | 11.72% | 132.81% | 61.08% | 217.02% | $16.25 | $6.25 | 26.65% | 90.72% | 0.60 | 84,600 | 32.19% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.90 | -3.30% | 0.77% | -3.54% | 3.00% | -24.47% | -56.88% | N/A | N/A | N/A | $19.43 | $5.88 | 59.34% | 34.47% | 1.56 | 179,000 | 73.79% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.73 | 3.77% | 11.65% | 81.86% | 105.56% | 34.46% | 65.84% | 41.93% | -24.06% | 283.21% | $10.90 | $4.61 | 1.56% | 132.75% | 0.87 | 715,000 | 30.71% |
| SLND | SOUTHLAND HOLDINGS INC | $4.05 | 0.50% | -3.11% | -5.81% | 8.87% | 22.73% | -4.26% | -59.34% | N/A | N/A | $4.90 | $1.85 | 17.35% | 118.92% | 0.46 | 40,000 | -20.48% |
| CCRD | CORECARD CORP | $27.90 | 0.76% | 3.33% | 0.04% | 3.53% | 34.13% | 96.34% | 14.58% | -26.40% | 896.43% | $31.99 | $12.12 | 12.79% | 130.20% | 0.74 | 62,500 | 118.53% |
| MERC | MERCER INTERNATIONAL INC | $3.24 | -0.31% | 0.31% | -25.69% | -8.22% | -58.78% | -45.08% | -79.57% | -61.79% | -71.63% | $8.28 | $2.59 | 60.87% | 25.00% | 0.97 | 345,000 | 10.22% |
| COE | 51TALK ONLINE EDUCATION GROUP | $36.20 | 1.23% | 2.37% | 24.83% | 86.77% | 95.46% | 164.23% | 453.01% | -59.45% | N/A | $46.79 | $12.98 | 22.63% | 178.89% | 0.35 | 4,900 | -30.00% |
| NXXT | NEXTNRG INC | $1.74 | -1.14% | 11.54% | 8.07% | -35.32% | -38.73% | -44.59% | -87.67% | N/A | N/A | $4.37 | $0.93 | 60.18% | 86.90% | 0.35 | 87,000 | 76.47% |
| MB | MASTERBEEF GROUP | $12.69 | 46.37% | 127.83% | -11.20% | 201.43% | N/A | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 22.62% | 364.84% | 1.04 | 258,000 | 116.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.