| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAN | CANAAN INC | $0.60 | 3.63% | -1.32% | -0.17% | -51.69% | -80.30% | -42.40% | -84.07% | -71.75% | N/A | $3.27 | $0.54 | 81.68% | 11.96% | 2.23 | 33,753,000 | 19.15% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.23 | 5.22% | -3.64% | -33.70% | -41.82% | N/A | N/A | N/A | N/A | N/A | $19.04 | $4.02 | 77.78% | 5.22% | 0.51 | 15,300 | -43.33% |
| EARN | ELLINGTON CREDIT CO | $5.64 | 0.71% | 0.36% | 6.02% | -11.74% | -17.66% | -18.85% | -30.02% | -48.91% | -63.04% | $7.20 | $4.33 | 21.67% | 30.40% | 0.72 | 234,000 | 1.30% |
| CFFI | C & F FINANCIAL CORP | $65.25 | -1.32% | -1.94% | 2.02% | -10.86% | -15.81% | 44.84% | 31.37% | 54.66% | 81.96% | $89.90 | $41.48 | 27.42% | 57.30% | 0.53 | 5,200 | 4.00% |
| SIEB | SIEBERT FINANCIAL CORP | $5.23 | -1.13% | -3.68% | 43.29% | 119.75% | 74.92% | 135.59% | 215.06% | -26.75% | 226.88% | $5.77 | $1.41 | 9.36% | 270.92% | 0.72 | 173,000 | -35.93% |
| AFRI | FORAFRIC GLOBAL PLC | $7.83 | -0.38% | 0.64% | 0.64% | -11.02% | -23.08% | -31.07% | -17.58% | N/A | N/A | $12.00 | $7.53 | 34.75% | 3.98% | 0.30 | 8,800 | -40.94% |
| UHG | UNITED HOMES GROUP INC | $3.58 | 4.68% | 18.54% | 98.89% | -0.83% | -26.79% | -39.83% | -63.54% | N/A | N/A | $7.80 | $1.60 | 54.10% | 123.75% | 0.57 | 113,000 | -42.35% |
| GENC | GENCOR INDUSTRIES INC | $14.29 | 1.06% | 3.63% | 18.39% | 13.23% | -34.90% | -28.23% | 42.05% | 10.26% | 118.27% | $24.88 | $10.80 | 42.56% | 32.31% | 0.72 | 10,600 | 2.91% |
| WHF | WHITEHORSE FINANCE INC | $9.01 | 0.22% | 0.22% | -4.45% | -14.27% | -14.76% | -29.33% | -36.41% | -22.53% | -31.92% | $13.28 | $8.44 | 32.15% | 6.82% | 0.42 | 46,800 | -5.26% |
| RDCM | RADCOM LTD | $13.15 | -0.60% | -1.94% | 9.13% | 16.37% | 2.98% | 32.29% | 20.31% | 71.00% | 20.98% | $15.98 | $9.05 | 17.71% | 45.30% | 0.37 | 51,000 | 21.43% |
| NVCT | NUVECTIS PHARMA INC | $8.85 | -1.34% | -5.95% | -1.23% | 43.90% | 81.72% | 35.53% | -28.34% | N/A | N/A | $11.80 | $4.44 | 25.00% | 99.32% | 0.30 | 125,000 | 147.52% |
| SOPH | SOPHIA GENETICS SA | $3.13 | 2.62% | 4.33% | 4.33% | 0.64% | -7.40% | -38.14% | -10.83% | N/A | N/A | $5.05 | $2.58 | 38.02% | 21.32% | 1.06 | 48,300 | 67.71% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.92 | 3.90% | 5.49% | -9.54% | -8.95% | -42.76% | -29.60% | -43.74% | -92.37% | N/A | $20.17 | $5.68 | 65.69% | 21.79% | 1.46 | 32,500 | -60.84% |
| PVBC | PROVIDENT BANCORP INC | $11.74 | 3.25% | 3.07% | 6.63% | 0.17% | 1.65% | 15.21% | -27.71% | 23.58% | N/A | $12.96 | $9.48 | 9.41% | 23.84% | 0.59 | 2,101,000 | 4,866.90% |
| CIO | CITY OFFICE REIT INC | $5.17 | 1.57% | 5.94% | 6.38% | 0.58% | -9.14% | 3.19% | -61.36% | -53.51% | -58.67% | $6.50 | $4.19 | 20.46% | 23.39% | 0.88 | 129,000 | -11.64% |
| QTRX | QUANTERIX CORP | $5.37 | 4.07% | 3.27% | 0.37% | -28.30% | -55.14% | -65.62% | -67.79% | -79.01% | N/A | $19.18 | $4.05 | 71.99% | 32.59% | 1.83 | 795,000 | 151.58% |
| ESCA | ESCALADE INC | $15.04 | -0.46% | 1.35% | -0.13% | 0.74% | -2.78% | 11.74% | 16.41% | 23.48% | -19.70% | $16.99 | $12.53 | 11.48% | 20.03% | 0.84 | 7,100 | -26.04% |
| SLND | SOUTHLAND HOLDINGS INC | $3.84 | 0.00% | -1.03% | 18.52% | 11.63% | 11.30% | -30.18% | -61.37% | N/A | N/A | $5.57 | $1.85 | 31.06% | 107.57% | 0.44 | 31,300 | 64.74% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.76 | 0.60% | 5.09% | 76.58% | 75.00% | 48.86% | 82.04% | 40.00% | 117.38% | 266.36% | $12.17 | $5.25 | 3.37% | 124.00% | 0.60 | 151,000 | 7.86% |
| FLX | BINGEX LTD | $2.98 | 1.71% | 22.89% | 31.51% | -66.37% | -72.02% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 86.42% | 48.26% | -0.56 | 41,200 | 48.20% |
| DENN | DENNY's CORP | $4.03 | 3.60% | 5.50% | 3.07% | -3.82% | -35.73% | -43.72% | -60.84% | -70.75% | -64.49% | $7.73 | $2.85 | 47.87% | 41.40% | 1.13 | 471,000 | 5.13% |
| HWBK | HAWTHORN BANCSHARES INC | $29.72 | 1.89% | 3.12% | -0.17% | 3.55% | -7.15% | 52.72% | 19.50% | 66.36% | 199.96% | $35.95 | $19.50 | 17.33% | 52.41% | 0.44 | 32,700 | 208.49% |
| SSTI | SOUNDTHINKING INC | $16.25 | 1.82% | 4.77% | 7.76% | 1.25% | 19.93% | 11.99% | -45.80% | -41.86% | N/A | $19.43 | $9.33 | 16.37% | 74.19% | 0.98 | 30,700 | -0.97% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.55 | 0.84% | 5.52% | 5.64% | 0.00% | -9.65% | 14.37% | -24.03% | 213.11% | 56.56% | $12.73 | $7.99 | 24.98% | 19.52% | 1.09 | 19,000 | 126.19% |
| ZUMZ | ZUMIEZ INC | $11.58 | -9.95% | -7.29% | -0.69% | -17.99% | -48.16% | -40.00% | -61.98% | -61.63% | -51.41% | $31.37 | $11.31 | 63.08% | 2.39% | 1.41 | 713,000 | 44.04% |
| PRQR | PROQR THERAPEUTICS NV | $1.91 | 6.70% | 15.06% | 22.44% | -1.55% | -46.35% | -4.02% | 159.16% | -66.67% | -89.46% | $4.62 | $1.07 | 58.66% | 78.50% | 0.97 | 330,000 | 48.65% |
| GSHR | GESHER ACQUISITION CORP II | $10.05 | 0.00% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 1.57% | 1.01% | -0.02 | 50,000 | 7,592.31% |
| FVCB | FVCBANKCORP INC | $11.41 | 0.97% | -2.14% | -2.48% | 7.24% | -17.91% | 3.73% | -30.22% | 20.66% | N/A | $14.50 | $9.49 | 21.31% | 20.23% | 0.65 | 14,500 | -55.79% |
| INBK | FIRST INTERNET BANCORP | $23.59 | 4.47% | -2.72% | 7.86% | -17.32% | -43.31% | -17.14% | -39.31% | 25.48% | -2.96% | $43.27 | $19.54 | 45.48% | 20.73% | 1.16 | 21,000 | -53.95% |
| BRY | BERRY CORP (BRY) | $2.64 | 2.33% | 10.46% | 7.32% | -23.48% | -32.31% | -58.81% | -76.30% | -56.93% | N/A | $7.02 | $2.11 | 62.39% | 25.12% | 1.20 | 737,000 | 12.69% |
| ACIU | AC IMMUNE SA | $2.04 | 17.92% | 19.30% | 25.93% | -18.07% | -35.24% | -58.11% | -37.23% | -70.35% | N/A | $4.93 | $1.43 | 58.62% | 42.66% | 1.06 | 428,000 | 507.95% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $16.52 | 4.62% | 12.08% | 21.29% | -4.29% | 15.85% | -2.07% | -33.92% | -13.05% | -96.00% | $21.57 | $12.78 | 23.41% | 29.26% | 0.96 | 58,000 | 1.75% |
| FSTR | FOSTER L B CO | $19.32 | 1.31% | 2.28% | -1.73% | -10.60% | -33.29% | -25.69% | 45.92% | 20.98% | -49.69% | $29.78 | $14.23 | 35.11% | 35.77% | 0.79 | 15,600 | -6.02% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.39 | 0.94% | 7.80% | 4.86% | -4.77% | 13.95% | -22.11% | -45.20% | N/A | N/A | $6.62 | $3.50 | 18.58% | 54.00% | 0.14 | 48,600 | -10.50% |
| LCNB | LCNB CORP | $14.38 | 2.71% | -0.90% | -1.51% | -4.83% | -15.86% | 4.96% | -11.29% | -11.56% | -12.32% | $17.92 | $12.42 | 19.75% | 15.78% | 0.59 | 8,300 | -29.06% |
| FORR | FORRESTER RESEARCH INC | $10.68 | 5.22% | 0.47% | 9.88% | 4.81% | -36.99% | -39.76% | -78.85% | -71.75% | -69.68% | $20.62 | $8.50 | 48.21% | 25.65% | 0.83 | 136,000 | 130.51% |
| MYFW | FIRST WESTERN FINANCIAL INC | $20.90 | 0.63% | 0.29% | -2.97% | 8.63% | -2.29% | 20.11% | -36.03% | 48.12% | N/A | $23.71 | $15.54 | 11.85% | 34.49% | 0.80 | 38,300 | -33.39% |
| ESBA | EMPIRE STATE REALTY OP LP | $8.24 | 2.74% | 10.60% | 17.55% | -0.24% | -22.99% | -10.82% | 12.57% | -5.29% | -53.34% | $11.50 | $6.39 | 28.35% | 28.95% | 0.68 | 3,900 | 56.00% |
| NEGG | NEWEGG COMMERCE INC | $10.40 | -0.95% | 114.88% | 176.60% | 32.86% | -15.99% | -45.53% | -89.41% | -85.87% | -97.80% | $26.40 | $3.32 | 60.61% | 213.25% | 1.38 | 1,193,000 | -88.66% |
| TLS | TELOS CORP | $2.75 | 0.73% | 9.13% | 9.13% | -4.84% | -19.35% | -32.27% | -73.04% | N/A | N/A | $4.82 | $1.83 | 42.95% | 50.27% | 1.58 | 677,000 | 76.76% |
| SKIN | BEAUTY HEALTH CO | $1.60 | 0.00% | -1.84% | 52.38% | 26.98% | 6.67% | -23.08% | -88.44% | N/A | N/A | $2.24 | $0.78 | 28.57% | 105.13% | 1.72 | 759,000 | 26.71% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.35 | 11.25% | 20.17% | 41.23% | 5.07% | -40.82% | -80.73% | -41.45% | N/A | N/A | $28.93 | $2.24 | 84.96% | 94.63% | 1.33 | 670,000 | 274.30% |
| INBX | INHIBRX BIOSCIENCES INC | $13.92 | 7.99% | 3.34% | 11.90% | 4.50% | -11.34% | -14.29% | N/A | N/A | N/A | $17.79 | $10.80 | 21.75% | 28.89% | 0.98 | 76,000 | 39.71% |
| GNFT | GENFIT SA | $4.03 | -9.96% | -10.75% | -12.88% | 18.73% | 3.21% | -22.60% | 0.88% | -37.50% | N/A | $6.42 | $2.55 | 37.33% | 57.84% | 0.26 | 2,800 | 1,300.00% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.00 | 1.42% | 3.31% | -5.12% | -13.84% | -16.85% | -4.58% | -27.50% | 12.44% | 14.50% | $19.20 | $13.54 | 21.88% | 10.78% | 0.85 | 39,000 | 56.00% |
| BSGM | BIOSIG TECHNOLOGIES INC | $7.33 | 27.70% | 30.89% | 412.59% | 761.34% | 416.20% | 262.87% | -15.96% | -93.81% | -89.89% | $8.80 | $0.40 | 16.70% | 1,732.50% | 1.07 | 3,012,000 | 293.73% |
| IMAB | I-MAB | $2.45 | 6.99% | 87.02% | 174.97% | 182.58% | 140.20% | 31.02% | -70.73% | -90.12% | N/A | $2.70 | $0.60 | 9.26% | 311.76% | 1.17 | 1,670,000 | -49.89% |
| OPOF | OLD POINT FINANCIAL CORP | $39.10 | 0.62% | -1.14% | -0.46% | 27.44% | 70.15% | 159.08% | 57.03% | 136.97% | 159.28% | $40.88 | $13.70 | 4.35% | 185.40% | 0.09 | 13,200 | 9.09% |
| COOK | TRAEGER INC | $1.47 | 8.89% | 6.52% | 8.89% | -31.94% | -53.33% | -43.02% | -69.75% | N/A | N/A | $3.97 | $1.28 | 62.97% | 14.84% | 1.59 | 743,000 | 51.02% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.11 | 0.00% | 1.00% | 1.20% | 2.95% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.81 | 0.00% | 3.06% | -0.01 | 105,000 | 311.76% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.90 | 0.19% | -1.20% | -0.14% | 2.90% | -11.93% | 21.26% | 16.29% | 47.60% | 72.97% | $44.00 | $29.32 | 16.14% | 25.85% | 0.38 | 6,200 | 158.33% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.96 | -0.73% | 18.19% | 3.80% | 65.22% | 106.26% | 61.86% | 41.69% | -21.72% | 180.88% | $1.09 | $0.40 | 12.39% | 138.75% | 0.74 | 193,000 | -64.26% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.32 | -2.85% | -9.18% | -10.07% | -28.45% | -23.75% | -51.36% | N/A | N/A | N/A | $21.01 | $6.61 | 65.16% | 10.74% | 1.47 | 124,000 | -20.00% |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.95 | 2.76% | 25.26% | 24.74% | 17.82% | -26.18% | -25.53% | -46.88% | -26.18% | N/A | $11.39 | $3.54 | 47.76% | 68.08% | 1.29 | 326,000 | 23.95% |
| BWAY | BRAINSWAY LTD | $10.45 | 1.36% | 2.45% | 21.37% | 13.96% | 1.55% | 60.77% | 52.11% | 48.86% | N/A | $11.79 | $5.67 | 11.37% | 84.30% | 0.82 | 22,000 | -27.15% |
| CDXS | CODEXIS INC | $2.37 | 4.87% | 3.04% | 5.10% | -13.19% | -49.89% | -32.67% | -75.29% | -81.16% | -40.75% | $6.08 | $1.90 | 61.02% | 24.74% | 1.95 | 699,000 | -7.29% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.54 | 7.27% | 29.20% | 8.92% | -14.49% | -45.12% | -58.25% | -32.83% | -72.39% | N/A | $9.55 | $2.65 | 62.93% | 33.84% | 1.29 | 943,000 | 81.00% |
| BLFY | BLUE FOUNDRY BANCORP | $9.01 | 2.04% | -0.55% | -10.26% | -6.63% | -17.03% | 0.00% | -25.54% | N/A | N/A | $11.48 | $8.30 | 21.52% | 8.55% | 0.56 | 32,500 | 2.52% |
| ALMS | ALUMIS INC | $3.59 | 7.16% | 2.57% | -17.47% | -29.61% | -60.11% | N/A | N/A | N/A | N/A | $13.53 | $3.18 | 73.47% | 12.89% | 0.58 | 989,000 | 33.83% |
| HFFG | HF FOODS GROUP INC | $3.67 | 0.00% | -3.67% | -8.02% | 84.42% | -3.17% | 3.38% | -27.47% | -64.13% | N/A | $4.93 | $1.70 | 25.56% | 115.88% | 1.22 | 33,300 | -49.92% |
| BTMD | BIOTE CORP | $3.83 | 4.36% | 10.69% | 13.65% | -9.03% | -40.44% | -43.09% | -14.79% | N/A | N/A | $8.44 | $3.04 | 54.62% | 25.99% | 0.46 | 141,000 | 36.89% |
| TBI | TRUEBLUE INC | $6.49 | 8.17% | 8.17% | 69.01% | 6.92% | -19.18% | -41.69% | -70.57% | -62.20% | -77.61% | $12.29 | $3.45 | 47.19% | 88.12% | 0.87 | 201,000 | 32.24% |
| ZVIA | ZEVIA PBC | $2.61 | 3.98% | -4.04% | 29.21% | 17.04% | -8.42% | 180.34% | -9.69% | N/A | N/A | $4.99 | $0.62 | 47.70% | 324.39% | 1.29 | 203,000 | -35.14% |
| BKKT | BAKKT HOLDINGS INC | $13.91 | 3.81% | 19.50% | 52.52% | -5.89% | -45.81% | -28.67% | -80.81% | N/A | N/A | $37.21 | $6.81 | 62.62% | 104.26% | 2.53 | 393,000 | -45.94% |
| STXS | STEREOTAXIS INC | $2.25 | 0.45% | 5.63% | 10.84% | 24.31% | 1.81% | 13.64% | 5.14% | -53.70% | 40.63% | $2.72 | $1.54 | 17.16% | 46.10% | 1.05 | 212,000 | 61.83% |
| IONR | IONEER LTD | $3.28 | 0.61% | -3.53% | -5.48% | -15.68% | -28.85% | -34.53% | N/A | N/A | N/A | $9.35 | $3.02 | 64.92% | 8.61% | 0.88 | 10,500 | -22.22% |
| FUNC | FIRST UNITED CORP | $29.80 | 1.00% | -0.85% | -1.21% | -9.98% | -17.37% | 49.95% | 38.45% | 104.22% | 244.01% | $42.50 | $19.17 | 29.89% | 55.43% | 0.52 | 17,000 | 53.15% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.32 | 1.64% | -1.27% | -1.58% | 0.43% | -0.43% | 42.29% | 10.17% | 37.46% | 24.93% | $10.08 | $6.10 | 7.54% | 52.79% | 0.67 | 69,500 | -2.11% |
| ENGN | ENGENE HOLDINGS INC | $3.78 | 2.33% | 1.20% | 2.44% | -28.81% | -56.30% | -51.94% | -61.90% | N/A | N/A | $11.00 | $2.65 | 65.64% | 42.64% | 0.12 | 64,300 | 32,050.00% |
| HITI | HIGH TIDE INC | $2.38 | 1.71% | 5.78% | 0.42% | 0.85% | -31.01% | -9.16% | -6.30% | N/A | N/A | $3.62 | $1.57 | 34.25% | 52.08% | 1.11 | 206,000 | -27.46% |
| FINW | FINWISE BANCORP | $14.55 | -0.14% | 1.46% | 5.28% | -19.57% | -18.67% | 44.06% | 8.99% | N/A | N/A | $20.94 | $10.10 | 30.52% | 44.06% | 0.60 | 11,500 | -27.22% |
| BSII | BLACK SPADE ACQUISITION II CO | $10.04 | 0.50% | -1.57% | -1.76% | 0.20% | 1.62% | N/A | N/A | N/A | N/A | $37.02 | $7.64 | 72.88% | 31.41% | -0.01 | 1,126,000 | 1,659.38% |
| ATOM | ATOMERA INC | $6.23 | 2.64% | 1.30% | 22.88% | 3.83% | -7.84% | 60.57% | -45.35% | -29.04% | N/A | $17.55 | $2.31 | 64.50% | 169.70% | 2.30 | 250,000 | -4.94% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.68 | -0.61% | 3.65% | -2.07% | 13.60% | -11.11% | -1.73% | -40.21% | N/A | N/A | $7.99 | $4.08 | 28.94% | 39.22% | 0.67 | 950 | -47.22% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.00 | 0.10% | -6.54% | -16.67% | -54.30% | -63.50% | -87.78% | -98.97% | N/A | N/A | $8.60 | $0.91 | 88.37% | 9.89% | 0.25 | 89,000 | 91.81% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $13.57 | -0.73% | 2.57% | -18.69% | 20.30% | 12.52% | 47.50% | 50.78% | 372.82% | 1,112.69% | $19.75 | $8.90 | 31.29% | 52.47% | 0.39 | 406,000 | 60.47% |
| ISTR | INVESTAR HOLDING CORP | $19.33 | 3.65% | 1.68% | 0.21% | 7.51% | -18.20% | 25.44% | -15.18% | 18.66% | 26.67% | $24.81 | $14.60 | 22.07% | 32.40% | 0.57 | 15,300 | 1.32% |
| SSP | EW SCRIPPS CO | $2.16 | 1.89% | -2.70% | -7.69% | 45.95% | -4.42% | -14.62% | -86.08% | -80.92% | -91.04% | $4.06 | $1.36 | 46.80% | 58.82% | 1.44 | 372,000 | -45.21% |
| ESSA | ESSA BANCORP INC | $18.65 | 2.81% | 1.41% | -1.06% | -6.75% | -8.53% | 10.29% | 15.12% | 23.92% | 44.91% | $22.22 | $15.82 | 16.07% | 17.89% | 0.46 | 15,600 | -50.00% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.08 | 1.46% | 0.48% | 8.90% | 0.00% | -12.24% | 1.96% | -59.77% | 12.43% | -70.58% | $2.73 | $1.58 | 23.81% | 31.65% | 1.07 | 115,000 | -4.17% |
| LYEL | LYELL IMMUNOPHARMA INC | $12.76 | 11.34% | 46.10% | 53.48% | -12.17% | -29.44% | -74.27% | -86.98% | N/A | N/A | $53.50 | $7.65 | 76.15% | 66.80% | 1.53 | 383,000 | -51.27% |
| PTHL | PHETON HOLDINGS LTD | $13.21 | 48.43% | 113.06% | 222.20% | 511.57% | 205.08% | N/A | N/A | N/A | N/A | $19.00 | $1.32 | 30.47% | 900.76% | 0.24 | 2,527,000 | -18.30% |
| TE | T1 ENERGY INC | $1.20 | 12.15% | 10.09% | -4.00% | -13.04% | -29.41% | -43.93% | -85.82% | -87.72% | N/A | $3.36 | $0.91 | 64.29% | 31.87% | 1.54 | 1,253,000 | 55.85% |
| CIA | CITIZENS INC | $3.72 | 0.27% | 1.09% | -8.82% | -14.09% | -13.49% | 25.25% | 11.38% | -41.05% | -45.85% | $5.95 | $2.33 | 37.43% | 59.66% | 0.78 | 120,000 | 6.19% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.80 | 3.45% | -1.10% | 20.81% | 3.45% | -4.26% | -1.64% | -59.37% | -72.93% | -84.32% | $2.21 | $1.36 | 18.55% | 32.35% | 0.92 | 425,000 | 6.25% |
| ARBE | ARBE ROBOTICS LTD | $1.72 | 6.17% | 4.24% | 30.30% | 32.31% | -5.49% | -3.91% | -72.35% | N/A | N/A | $5.09 | $0.85 | 66.21% | 102.35% | 0.75 | 936,000 | -34.13% |
| FEIM | FREQUENCY ELECTRONICS INC | $19.11 | 0.84% | -0.68% | 8.21% | 31.16% | 43.36% | 103.73% | 145.91% | 117.41% | 54.36% | $21.00 | $8.62 | 9.00% | 121.69% | 0.40 | 124,000 | 13.76% |
| PERF | PERFECT CORP | $1.82 | 0.28% | -0.27% | -4.47% | -0.27% | -17.12% | -6.92% | -81.59% | N/A | N/A | $3.44 | $1.51 | 47.24% | 20.20% | 0.43 | 102,000 | -51.20% |
| PBYI | PUMA BIOTECHNOLOGY INC | $3.72 | 1.92% | 13.41% | 24.83% | 2.90% | 19.23% | 4.49% | 55.65% | -67.22% | -97.19% | $4.13 | $2.23 | 9.93% | 67.19% | 0.98 | 513,000 | 37.53% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.08 | 3.36% | 2.67% | 7.32% | -19.16% | -33.04% | 13.24% | 0.65% | -69.44% | -99.84% | $5.54 | $2.30 | 44.40% | 33.91% | 0.71 | 198,000 | 5.88% |
| UMAC | UNUSUAL MACHINES INC | $7.41 | 13.65% | 49.40% | 47.32% | 29.32% | -14.93% | 311.67% | N/A | N/A | N/A | $23.62 | $1.13 | 68.63% | 555.75% | 1.89 | 9,970,000 | 86.15% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.00 | -0.27% | 9.67% | 22.09% | 11.22% | -30.90% | 48.45% | 278.01% | 1,034.02% | 816.67% | $19.83 | $6.50 | 44.53% | 69.23% | 0.65 | 163,000 | -57.44% |
| MYPS | PLAYSTUDIOS INC | $1.47 | 0.00% | 9.70% | 12.21% | -3.92% | -27.23% | -37.97% | -74.74% | N/A | N/A | $2.46 | $1.14 | 40.12% | 28.95% | 1.02 | 142,000 | -26.04% |
| JYNT | JOINT CORP | $12.01 | -2.44% | 12.24% | 21.93% | 9.48% | 3.71% | -20.78% | -26.41% | -29.77% | 21.19% | $15.32 | $9.58 | 21.58% | 25.37% | 1.29 | 51,400 | -71.76% |
| OABI | OMNIAB INC | $1.50 | 8.70% | 18.11% | -3.23% | -55.62% | -62.69% | -67.53% | -85.09% | -85.52% | N/A | $4.96 | $1.22 | 69.76% | 22.95% | 0.53 | 1,425,000 | 77.90% |
| FATE | FATE THERAPEUTICS INC | $1.60 | 19.40% | 32.23% | 67.01% | 53.85% | -39.62% | -57.89% | -92.73% | -94.35% | -74.15% | $5.92 | $0.66 | 72.97% | 142.06% | 1.72 | 4,670,000 | 486.68% |
| DBI | DESIGNER BRANDS INC | $3.82 | 4.95% | 7.61% | 30.38% | -6.83% | -34.36% | -51.46% | -75.28% | -58.48% | -89.20% | $8.45 | $2.44 | 54.79% | 56.88% | 1.70 | 1,052,000 | 0.29% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $14.85 | 8.47% | 6.83% | 22.93% | 47.97% | -6.60% | -37.74% | -92.72% | N/A | N/A | $26.10 | $6.60 | 43.10% | 125.00% | 1.05 | 109,000 | 122.45% |
| OPBK | OP BANCORP | $12.34 | 2.66% | 0.20% | -3.44% | -1.20% | -29.73% | 26.56% | 3.18% | 73.80% | N/A | $18.57 | $9.28 | 33.55% | 32.97% | 0.70 | 51,500 | -15.57% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $56.16 | 0.21% | 1.96% | 4.91% | -3.72% | -12.03% | -16.58% | -33.55% | -45.31% | 2.58% | $77.33 | $51.26 | 27.38% | 9.56% | 0.56 | 11,800 | 63.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.