| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAN | CANAAN INC | $0.60 | 33,753,000 | 19.15% | 0.62 | 0.70 | 0.73 | 1.15 | 1.33 | 40.22 | 12.55 | 12.96 | 11.72 | 9.73 | -0.05 | -0.04 | -0.01 | 2.23 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.23 | 15,300 | -43.33% | 4.37 | 5.10 | 5.84 | N/A | N/A | 29.06 | 4.12 | 2.58 | 21.34 | 7.40 | -0.59 | -0.55 | -0.04 | 0.51 | ||
| EARN | ELLINGTON CREDIT CO | $5.64 | 234,000 | 1.30% | 5.64 | 5.60 | 5.40 | 5.88 | 6.32 | 54.16 | 69.92 | 68.83 | 35.24 | 33.21 | 0.04 | 0.05 | -0.00 | 0.72 | ||
| CFFI | C & F FINANCIAL CORP | $65.25 | 5,200 | 4.00% | 65.79 | 66.55 | 64.67 | 70.27 | 67.85 | 47.39 | 26.05 | 27.79 | 22.29 | 25.70 | -0.02 | 0.14 | -0.16 | 0.53 | ||
| SIEB | SIEBERT FINANCIAL CORP | $5.23 | 173,000 | -35.93% | 5.21 | 4.66 | 3.81 | 3.25 | 2.89 | 69.81 | 74.51 | 78.51 | 64.37 | 77.24 | 0.48 | 0.46 | 0.03 | 0.72 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.83 | 8,800 | -40.94% | 7.80 | 7.81 | 8.16 | 8.71 | 9.65 | 42.19 | 77.86 | 75.94 | 88.17 | 89.55 | -0.09 | -0.13 | 0.03 | 0.30 | ||
| UHG | UNITED HOMES GROUP INC | $3.58 | 113,000 | -42.35% | 3.03 | 2.44 | 2.37 | 3.14 | 4.33 | 68.89 | 80.74 | 85.90 | 74.51 | 83.96 | 0.38 | 0.18 | 0.19 | 0.57 | ||
| GENC | GENCOR INDUSTRIES INC | $14.29 | 10,600 | 2.91% | 13.95 | 13.71 | 12.68 | 13.33 | 16.71 | 59.26 | 82.33 | 77.55 | 52.33 | 46.59 | 0.40 | 0.37 | 0.02 | 0.72 | ||
| WHF | WHITEHORSE FINANCE INC | $9.01 | 46,800 | -5.26% | 9.02 | 9.08 | 9.30 | 9.83 | 10.48 | 42.58 | 43.33 | 45.58 | 80.27 | 84.46 | -0.11 | -0.13 | 0.01 | 0.42 | ||
| RDCM | RADCOM LTD | $13.15 | 51,000 | 21.43% | 13.18 | 13.11 | 12.03 | 12.46 | 11.67 | 55.04 | 49.20 | 45.26 | 13.20 | 13.27 | 0.31 | 0.37 | -0.06 | 0.37 | ||
| NVCT | NUVECTIS PHARMA INC | $8.85 | 125,000 | 147.52% | 9.25 | 9.42 | 9.38 | 8.29 | 7.32 | 43.34 | 9.73 | 13.00 | 2.75 | 2.46 | -0.11 | 0.01 | -0.12 | 0.30 | ||
| SOPH | SOPHIA GENETICS SA | $3.13 | 48,300 | 67.71% | 2.96 | 2.98 | 3.00 | 3.29 | 3.40 | 57.27 | 64.57 | 52.99 | 95.63 | 89.36 | 0.00 | -0.02 | 0.02 | 1.06 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.92 | 32,500 | -60.84% | 6.68 | 6.80 | 6.89 | 9.33 | 10.17 | 51.35 | 27.35 | 16.87 | 63.08 | 39.13 | -0.13 | -0.14 | 0.02 | 1.46 | ||
| PVBC | PROVIDENT BANCORP INC | $11.74 | 2,101,000 | 4,866.90% | 11.34 | 11.26 | 11.19 | 11.50 | 11.20 | 66.06 | 71.01 | 62.83 | 88.63 | 84.55 | 0.08 | 0.04 | 0.04 | 0.59 | ||
| CIO | CITY OFFICE REIT INC | $5.17 | 129,000 | -11.64% | 4.94 | 4.91 | 4.90 | 5.00 | 5.30 | 62.47 | 92.21 | 86.83 | 100.00 | 100.00 | 0.04 | 0.00 | 0.03 | 0.88 | ||
| QTRX | QUANTERIX CORP | $5.37 | 795,000 | 151.58% | 5.24 | 5.06 | 5.43 | 6.76 | 9.55 | 51.52 | 80.05 | 84.74 | 70.44 | 83.57 | -0.04 | -0.12 | 0.08 | 1.83 | ||
| ESCA | ESCALADE INC | $15.04 | 7,100 | -26.04% | 14.83 | 14.94 | 15.01 | 15.06 | 14.66 | 51.42 | 55.69 | 50.90 | 75.73 | 68.11 | -0.02 | -0.04 | 0.02 | 0.84 | ||
| SLND | SOUTHLAND HOLDINGS INC | $3.84 | 31,300 | 64.74% | 3.82 | 3.77 | 3.39 | 3.32 | 3.40 | 65.06 | 51.35 | 45.83 | 30.58 | 30.09 | 0.13 | 0.14 | -0.01 | 0.44 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.76 | 151,000 | 7.86% | 11.16 | 10.04 | 7.84 | 8.29 | 7.82 | 74.45 | 93.01 | 94.44 | 45.00 | 54.81 | 1.17 | 1.09 | 0.09 | 0.60 | ||
| FLX | BINGEX LTD | $2.98 | 41,200 | 48.20% | 2.61 | 2.47 | 2.73 | 5.60 | N/A | 61.37 | 58.05 | 54.35 | 100.00 | 100.00 | -0.02 | -0.16 | 0.14 | -0.56 | ||
| DENN | DENNY's CORP | $4.03 | 471,000 | 5.13% | 3.92 | 4.05 | 3.74 | 4.49 | 5.41 | 53.49 | 53.51 | 42.70 | 72.41 | 55.46 | 0.02 | 0.03 | -0.01 | 1.13 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.72 | 32,700 | 208.49% | 29.24 | 29.63 | 28.95 | 29.90 | 28.47 | 52.39 | 24.79 | 18.59 | 32.65 | 23.83 | -0.02 | 0.07 | -0.09 | 0.44 | ||
| SSTI | SOUNDTHINKING INC | $16.25 | 30,700 | -0.97% | 15.53 | 15.44 | 15.78 | 15.33 | 13.88 | 58.84 | 79.10 | 69.34 | 96.69 | 95.45 | 0.08 | -0.07 | 0.15 | 0.98 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.55 | 19,000 | 126.19% | 9.17 | 9.15 | 8.96 | 9.68 | 9.82 | 58.98 | 83.69 | 78.05 | 100.00 | 96.26 | 0.10 | 0.05 | 0.06 | 1.09 | ||
| ZUMZ | ZUMIEZ INC | $11.58 | 713,000 | 44.04% | 12.49 | 12.70 | 12.81 | 13.91 | 18.04 | 40.53 | 42.88 | 48.78 | 40.24 | 47.07 | -0.12 | -0.08 | -0.04 | 1.41 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.91 | 330,000 | 48.65% | 1.75 | 1.70 | 1.51 | 1.81 | 2.29 | 65.00 | 82.97 | 83.73 | 93.38 | 92.79 | 0.07 | 0.06 | 0.01 | 0.97 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.05 | 50,000 | 7,592.31% | 10.03 | 10.03 | 10.04 | N/A | N/A | 55.66 | 75.00 | 68.67 | 77.21 | 77.21 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| FVCB | FVCBANKCORP INC | $11.41 | 14,500 | -55.79% | 11.52 | 11.65 | 11.04 | 11.23 | 12.04 | 49.17 | 20.42 | 23.13 | 5.86 | 5.40 | 0.06 | 0.14 | -0.08 | 0.65 | ||
| INBK | FIRST INTERNET BANCORP | $23.59 | 21,000 | -53.95% | 23.74 | 24.08 | 23.71 | 27.33 | 32.02 | 48.86 | 16.38 | 14.52 | 17.88 | 9.51 | -0.12 | -0.03 | -0.10 | 1.16 | ||
| BRY | BERRY CORP (BRY) | $2.64 | 737,000 | 12.69% | 2.54 | 2.67 | 2.62 | 3.36 | 4.13 | 50.56 | 50.94 | 40.68 | 73.17 | 65.27 | -0.04 | -0.05 | 0.01 | 1.20 | ||
| ACIU | AC IMMUNE SA | $2.04 | 428,000 | 507.95% | 1.72 | 1.69 | 1.67 | 2.09 | 2.63 | 72.33 | 68.45 | 56.07 | 83.60 | 68.85 | 0.03 | -0.00 | 0.03 | 1.06 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $16.52 | 58,000 | 1.75% | 15.11 | 15.21 | 15.51 | 17.06 | 16.34 | 60.90 | 72.57 | 55.69 | 86.12 | 71.17 | 0.04 | -0.15 | 0.20 | 0.96 | ||
| FSTR | FOSTER L B CO | $19.32 | 15,600 | -6.02% | 18.98 | 19.00 | 19.38 | 22.31 | 22.55 | 51.11 | 58.18 | 56.31 | 86.87 | 85.33 | -0.14 | -0.22 | 0.08 | 0.79 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.39 | 48,600 | -10.50% | 5.35 | 5.26 | 5.38 | 5.37 | 4.92 | 52.65 | 47.49 | 40.84 | 49.60 | 45.13 | -0.01 | -0.02 | 0.01 | 0.14 | ||
| LCNB | LCNB CORP | $14.38 | 8,300 | -29.06% | 14.31 | 14.72 | 14.54 | 14.81 | 15.27 | 47.04 | 18.39 | 15.95 | 15.57 | 5.62 | -0.16 | -0.08 | -0.08 | 0.59 | ||
| FORR | FORRESTER RESEARCH INC | $10.68 | 136,000 | 130.51% | 10.50 | 10.50 | 9.90 | 11.25 | 13.96 | 55.81 | 38.00 | 36.81 | 28.49 | 13.56 | 0.11 | 0.16 | -0.05 | 0.83 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $20.90 | 38,300 | -33.39% | 21.07 | 21.61 | 20.30 | 20.05 | 19.96 | 47.53 | 20.09 | 20.06 | 7.48 | 7.00 | 0.04 | 0.25 | -0.20 | 0.80 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $8.24 | 3,900 | 56.00% | 7.69 | 7.63 | 7.31 | 8.09 | 9.32 | 62.83 | 97.88 | 88.70 | 89.17 | 75.12 | 0.17 | 0.10 | 0.07 | 0.68 | ||
| NEGG | NEWEGG COMMERCE INC | $10.40 | 1,193,000 | -88.66% | 6.72 | 6.32 | 5.03 | 6.53 | 9.72 | 75.32 | 58.34 | 45.96 | 80.66 | 56.96 | 0.93 | 0.49 | 0.44 | 1.38 | ||
| TLS | TELOS CORP | $2.75 | 677,000 | 76.76% | 2.60 | 2.58 | 2.54 | 2.81 | 3.16 | 58.12 | 73.66 | 66.80 | 100.00 | 97.57 | 0.03 | 0.01 | 0.03 | 1.58 | ||
| SKIN | BEAUTY HEALTH CO | $1.60 | 759,000 | 26.71% | 1.63 | 1.65 | 1.31 | 1.41 | 1.49 | 53.82 | 40.85 | 50.21 | 9.46 | 13.94 | 0.09 | 0.11 | -0.02 | 1.72 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.35 | 670,000 | 274.30% | 3.74 | 3.58 | 3.31 | 3.97 | 6.79 | 68.31 | 90.22 | 88.43 | 91.04 | 87.07 | 0.17 | 0.11 | 0.07 | 1.33 | ||
| INBX | INHIBRX BIOSCIENCES INC | $13.92 | 76,000 | 39.71% | 13.24 | 12.65 | 12.47 | 12.90 | 14.06 | 59.93 | 71.07 | 71.51 | 33.65 | 42.36 | 0.33 | 0.24 | 0.09 | 0.98 | ||
| GNFT | GENFIT SA | $4.03 | 2,800 | 1,300.00% | 4.35 | 4.29 | 3.92 | 3.80 | 4.23 | 44.64 | 63.13 | 76.26 | 38.72 | 52.96 | 0.10 | 0.13 | -0.03 | 0.26 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.00 | 39,000 | 56.00% | 14.56 | 14.58 | 15.15 | 16.49 | 16.90 | 52.75 | 79.02 | 72.28 | 93.71 | 92.19 | -0.15 | -0.24 | 0.09 | 0.85 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $7.33 | 3,012,000 | 293.73% | 5.94 | 4.37 | 2.23 | 1.56 | 1.30 | 73.08 | 71.07 | 75.05 | 8.04 | 7.51 | 1.33 | 1.16 | 0.17 | 1.07 | ||
| IMAB | I-MAB | $2.45 | 1,670,000 | -49.89% | 1.55 | 1.23 | 0.98 | 0.97 | 1.04 | 87.88 | 81.90 | 81.95 | 94.38 | 92.81 | 0.31 | 0.17 | 0.14 | 1.17 | ||
| OPOF | OLD POINT FINANCIAL CORP | $39.10 | 13,200 | 9.09% | 39.31 | 39.57 | 37.91 | 32.87 | 26.83 | 51.70 | 14.98 | 15.85 | 3.80 | 1.84 | 0.30 | 0.57 | -0.27 | 0.09 | ||
| COOK | TRAEGER INC | $1.47 | 743,000 | 51.02% | 1.36 | 1.42 | 1.46 | 1.84 | 2.50 | 53.50 | 37.82 | 21.93 | 60.46 | 41.53 | -0.03 | -0.04 | 0.01 | 1.59 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.11 | 105,000 | 311.76% | 10.05 | 10.04 | 9.96 | N/A | N/A | 84.83 | 98.15 | 98.15 | 100.00 | 96.33 | 0.04 | 0.03 | 0.01 | -0.01 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.90 | 6,200 | 158.33% | 37.11 | 37.55 | 36.57 | 36.36 | 38.27 | 48.96 | 18.11 | 17.21 | 10.95 | 10.59 | 0.07 | 0.21 | -0.14 | 0.38 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.96 | 193,000 | -64.26% | 0.89 | 0.81 | 0.71 | 0.63 | 0.58 | 64.58 | 70.75 | 74.60 | 77.59 | 83.98 | 0.07 | 0.05 | 0.02 | 0.74 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.32 | 124,000 | -20.00% | 7.67 | 7.90 | 8.08 | 9.06 | 10.58 | 42.26 | 35.39 | 37.05 | 25.03 | 36.58 | -0.20 | -0.17 | -0.04 | 1.47 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.95 | 326,000 | 23.95% | 5.17 | 5.16 | 4.71 | 5.50 | 6.15 | 66.26 | 83.45 | 75.42 | 89.53 | 74.06 | 0.21 | 0.13 | 0.09 | 1.29 | ||
| BWAY | BRAINSWAY LTD | $10.45 | 22,000 | -27.15% | 10.43 | 10.20 | 9.35 | 9.81 | 9.51 | 59.02 | 44.57 | 42.26 | 20.67 | 14.87 | 0.31 | 0.34 | -0.04 | 0.82 | ||
| CDXS | CODEXIS INC | $2.37 | 699,000 | -7.29% | 2.35 | 2.41 | 2.37 | 3.08 | 3.46 | 49.10 | 40.71 | 44.95 | 31.65 | 26.86 | -0.03 | -0.03 | -0.01 | 1.95 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.54 | 943,000 | 81.00% | 3.08 | 3.17 | 3.27 | 3.92 | 5.14 | 59.60 | 68.36 | 62.93 | 98.98 | 99.01 | -0.02 | -0.08 | 0.06 | 1.29 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.01 | 32,500 | 2.52% | 9.07 | 9.49 | 9.31 | 9.47 | 9.93 | 41.26 | 12.41 | 8.95 | 14.88 | 10.79 | -0.18 | -0.09 | -0.09 | 0.56 | ||
| ALMS | ALUMIS INC | $3.59 | 989,000 | 33.83% | 3.78 | 4.42 | 5.26 | 5.40 | 7.91 | 40.23 | 6.81 | 5.49 | 12.01 | 8.60 | -0.46 | -0.35 | -0.10 | 0.58 | ||
| HFFG | HF FOODS GROUP INC | $3.67 | 33,300 | -49.92% | 3.81 | 3.95 | 4.01 | 3.29 | 3.35 | 42.35 | 7.60 | 10.59 | 0.00 | 2.63 | -0.05 | -0.00 | -0.05 | 1.22 | ||
| BTMD | BIOTE CORP | $3.83 | 141,000 | 36.89% | 3.65 | 3.80 | 3.58 | 4.13 | 4.99 | 54.12 | 34.38 | 23.55 | 33.47 | 21.13 | -0.01 | 0.01 | -0.02 | 0.46 | ||
| TBI | TRUEBLUE INC | $6.49 | 201,000 | 32.24% | 6.01 | 5.68 | 5.03 | 5.91 | 6.82 | 68.80 | 81.92 | 76.52 | 56.32 | 40.04 | 0.35 | 0.31 | 0.04 | 0.87 | ||
| ZVIA | ZEVIA PBC | $2.61 | 203,000 | -35.14% | 2.69 | 2.78 | 2.47 | 2.82 | 2.37 | 48.61 | 8.39 | 8.40 | 8.11 | 2.70 | 0.03 | 0.08 | -0.05 | 1.29 | ||
| BKKT | BAKKT HOLDINGS INC | $13.91 | 393,000 | -45.94% | 12.14 | 12.21 | 10.32 | 13.32 | 15.21 | 63.09 | 61.07 | 56.63 | 91.37 | 81.86 | 0.70 | 0.54 | 0.16 | 2.53 | ||
| STXS | STEREOTAXIS INC | $2.25 | 212,000 | 61.83% | 2.19 | 2.13 | 1.97 | 2.05 | 2.08 | 63.94 | 88.37 | 93.76 | 79.36 | 89.48 | 0.07 | 0.06 | 0.01 | 1.05 | ||
| IONR | IONEER LTD | $3.28 | 10,500 | -22.22% | 3.40 | 3.48 | 3.56 | 3.91 | 4.60 | 39.85 | 28.90 | 29.84 | 18.16 | 21.96 | -0.08 | -0.06 | -0.02 | 0.88 | ||
| FUNC | FIRST UNITED CORP | $29.80 | 17,000 | 53.15% | 29.84 | 30.56 | 29.72 | 31.90 | 31.95 | 45.40 | 17.07 | 13.10 | 12.79 | 5.02 | -0.20 | -0.05 | -0.15 | 0.52 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.32 | 69,500 | -2.11% | 9.32 | 9.39 | 9.09 | 9.18 | 9.05 | 51.19 | 31.80 | 29.43 | 20.08 | 17.06 | 0.02 | 0.05 | -0.04 | 0.67 | ||
| ENGN | ENGENE HOLDINGS INC | $3.78 | 64,300 | 32,050.00% | 3.89 | 3.70 | 3.92 | 5.01 | 6.21 | 48.35 | 42.99 | 58.22 | 26.40 | 49.41 | -0.01 | -0.03 | 0.02 | 0.12 | ||
| HITI | HIGH TIDE INC | $2.38 | 206,000 | -27.46% | 2.28 | 2.31 | 2.22 | 2.41 | 2.52 | 58.48 | 74.77 | 62.30 | 94.52 | 82.55 | 0.01 | 0.00 | 0.00 | 1.11 | ||
| FINW | FINWISE BANCORP | $14.55 | 11,500 | -27.22% | 14.44 | 14.67 | 14.97 | 16.59 | 16.30 | 46.84 | 25.32 | 16.31 | 48.93 | 27.73 | -0.19 | -0.22 | 0.02 | 0.60 | ||
| BSII | BLACK SPADE ACQUISITION II CO | $10.04 | 1,126,000 | 1,659.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ATOM | ATOMERA INC | $6.23 | 250,000 | -4.94% | 6.36 | 6.72 | 5.27 | 6.22 | 5.82 | 51.42 | 18.17 | 17.54 | 4.85 | 4.12 | 0.17 | 0.33 | -0.16 | 2.30 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.68 | 950 | -47.22% | 5.63 | 5.67 | 5.25 | 5.62 | 5.84 | 53.83 | 48.09 | 38.33 | 52.34 | 38.48 | 0.06 | 0.08 | -0.02 | 0.67 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.00 | 89,000 | 91.81% | 1.06 | 1.09 | 1.42 | 1.89 | 2.90 | 30.24 | 27.28 | 29.78 | 34.70 | 59.15 | -0.10 | -0.11 | 0.02 | 0.25 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $13.57 | 406,000 | 60.47% | 13.62 | 13.25 | 14.97 | 13.72 | 13.49 | 47.04 | 61.18 | 58.72 | 91.01 | 87.49 | -0.34 | -0.46 | 0.13 | 0.39 | ||
| ISTR | INVESTAR HOLDING CORP | $19.33 | 15,300 | 1.32% | 18.92 | 19.15 | 18.26 | 18.44 | 19.61 | 55.89 | 34.71 | 27.34 | 25.51 | 17.50 | 0.09 | 0.16 | -0.07 | 0.57 | ||
| SSP | EW SCRIPPS CO | $2.16 | 372,000 | -45.21% | 2.24 | 2.28 | 2.33 | 2.21 | 2.22 | 45.87 | 27.39 | 33.38 | 29.54 | 45.09 | -0.04 | -0.02 | -0.01 | 1.44 | ||
| ESSA | ESSA BANCORP INC | $18.65 | 15,600 | -50.00% | 18.37 | 18.74 | 18.42 | 19.45 | 19.34 | 51.30 | 20.00 | 14.92 | 24.21 | 15.93 | -0.11 | -0.06 | -0.05 | 0.46 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.08 | 115,000 | -4.17% | 2.02 | 1.97 | 1.95 | 2.05 | 2.15 | 61.01 | 80.00 | 70.37 | 75.50 | 61.66 | 0.03 | 0.02 | 0.01 | 1.07 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $12.76 | 383,000 | -51.27% | 9.54 | 8.87 | 9.07 | 10.64 | 16.12 | 66.35 | 79.89 | 59.78 | 76.77 | 68.86 | 0.60 | 0.05 | 0.55 | 1.53 | ||
| PTHL | PHETON HOLDINGS LTD | $13.21 | 2,527,000 | -18.30% | 7.18 | 6.17 | 4.49 | 3.81 | N/A | 86.02 | 82.69 | 80.66 | 93.07 | 71.23 | 1.35 | 0.81 | 0.54 | 0.24 | ||
| TE | T1 ENERGY INC | $1.20 | 1,253,000 | 55.85% | 1.12 | 1.19 | 1.19 | 1.49 | 1.53 | 51.46 | 57.75 | 42.13 | 85.81 | 67.16 | -0.04 | -0.04 | 0.00 | 1.54 | ||
| CIA | CITIZENS INC | $3.72 | 120,000 | 6.19% | 3.67 | 3.81 | 4.07 | 4.49 | 4.29 | 44.49 | 28.93 | 18.38 | 69.97 | 40.58 | -0.14 | -0.15 | 0.01 | 0.78 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.80 | 425,000 | 6.25% | 1.80 | 1.76 | 1.66 | 1.75 | 1.77 | 55.97 | 26.11 | 25.97 | 9.07 | 11.89 | 0.04 | 0.05 | -0.01 | 0.92 | ||
| ARBE | ARBE ROBOTICS LTD | $1.72 | 936,000 | -34.13% | 1.68 | 1.61 | 1.35 | 1.74 | 1.85 | 58.96 | 73.97 | 76.73 | 34.19 | 35.17 | 0.09 | 0.09 | -0.00 | 0.75 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $19.11 | 124,000 | 13.76% | 19.23 | 18.63 | 17.62 | 16.98 | 15.50 | 53.91 | 47.18 | 43.38 | 22.81 | 18.73 | 0.43 | 0.48 | -0.05 | 0.40 | ||
| PERF | PERFECT CORP | $1.82 | 102,000 | -51.20% | 1.81 | 1.82 | 1.79 | 1.96 | 2.02 | 49.45 | 39.78 | 37.90 | 51.78 | 44.62 | -0.00 | -0.00 | -0.00 | 0.43 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.72 | 513,000 | 37.53% | 3.42 | 3.33 | 3.12 | 3.11 | 2.97 | 65.58 | 89.29 | 76.91 | 72.50 | 57.76 | 0.12 | 0.09 | 0.03 | 0.98 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.08 | 198,000 | 5.88% | 3.08 | 3.01 | 3.08 | 3.60 | 3.60 | 50.17 | 44.13 | 51.73 | 47.10 | 61.12 | -0.02 | -0.03 | 0.01 | 0.71 | ||
| UMAC | UNUSUAL MACHINES INC | $7.41 | 9,970,000 | 86.15% | 5.86 | 5.57 | 5.65 | 7.70 | 6.51 | 65.62 | 72.89 | 79.74 | 82.76 | 90.22 | 0.27 | -0.01 | 0.28 | 1.89 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.00 | 163,000 | -57.44% | 10.46 | 9.89 | 9.35 | 10.08 | 11.08 | 62.45 | 83.22 | 77.13 | 88.35 | 79.89 | 0.41 | 0.32 | 0.09 | 0.65 | ||
| MYPS | PLAYSTUDIOS INC | $1.47 | 142,000 | -26.04% | 1.42 | 1.46 | 1.36 | 1.49 | 1.58 | 54.07 | 63.04 | 62.61 | 56.85 | 60.68 | 0.02 | 0.02 | 0.00 | 1.02 | ||
| JYNT | JOINT CORP | $12.01 | 51,400 | -71.76% | 10.73 | 10.40 | 10.53 | 10.95 | 11.05 | 68.05 | 75.37 | 70.23 | 93.96 | 77.83 | 0.29 | 0.05 | 0.24 | 1.29 | ||
| OABI | OMNIAB INC | $1.50 | 1,425,000 | 77.90% | 1.36 | 1.42 | 1.72 | 2.50 | 3.26 | 48.35 | 54.31 | 45.47 | 97.57 | 95.33 | -0.11 | -0.14 | 0.03 | 0.53 | ||
| FATE | FATE THERAPEUTICS INC | $1.60 | 4,670,000 | 486.68% | 1.32 | 1.21 | 1.11 | 1.15 | 1.97 | 67.40 | 85.56 | 86.70 | 86.88 | 89.35 | 0.09 | 0.06 | 0.03 | 1.72 | ||
| DBI | DESIGNER BRANDS INC | $3.82 | 1,052,000 | 0.29% | 3.55 | 3.54 | 3.22 | 3.94 | 4.92 | 61.07 | 78.80 | 71.04 | 78.87 | 64.64 | 0.12 | 0.09 | 0.02 | 1.70 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $14.85 | 109,000 | 122.45% | 14.13 | 14.49 | 12.41 | 11.98 | 14.67 | 56.07 | 53.31 | 33.56 | 61.00 | 38.15 | 0.35 | 0.48 | -0.13 | 1.05 | ||
| OPBK | OP BANCORP | $12.34 | 51,500 | -15.57% | 12.31 | 12.68 | 12.18 | 12.89 | 13.70 | 47.88 | 16.08 | 10.53 | 18.77 | 10.06 | -0.10 | 0.01 | -0.11 | 0.70 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $56.16 | 11,800 | 63.89% | 55.10 | 54.67 | 54.06 | 57.02 | 61.06 | 62.92 | 88.28 | 85.61 | 98.84 | 95.19 | 0.51 | 0.26 | 0.24 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.