| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLTR | KALTURA INC | $1.61 | 161,000 | -45.97% | 1.51 | 1.58 | 1.78 | 1.94 | 2.07 | 47.56 | 54.85 | 47.40 | 98.91 | 96.28 | -0.07 | -0.09 | 0.02 | 1.38 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.87 | 16,000 | -81.82% | 8.46 | 8.43 | 8.48 | 7.60 | 6.84 | 56.61 | 75.26 | 71.21 | 67.83 | 62.66 | 0.09 | 0.03 | 0.06 | 0.70 | ||
| III | INFORMATION SERVICES GROUP INC | $5.12 | 168,000 | 69.70% | 4.94 | 4.74 | 4.73 | 4.51 | 3.94 | 63.83 | 87.66 | 88.29 | 73.92 | 80.31 | 0.12 | 0.08 | 0.04 | 0.88 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $4.97 | 416,000 | -26.89% | 5.16 | 4.58 | 3.87 | 3.53 | 3.30 | 60.47 | 63.93 | 66.90 | 15.31 | 30.72 | 0.42 | 0.44 | -0.01 | 0.99 | ||
| OM | OUTSET MEDICAL INC | $13.92 | 92,000 | -29.77% | 13.72 | 13.59 | 16.81 | 16.09 | 14.59 | 43.49 | 60.51 | 47.05 | 95.62 | 94.26 | -0.78 | -1.05 | 0.27 | 1.35 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $46.66 | 23,600 | -20.27% | 42.35 | 38.38 | 37.70 | 35.02 | 42.89 | 74.17 | 86.72 | 84.93 | 93.52 | 95.17 | 2.69 | 1.58 | 1.11 | 0.88 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.56 | 587,000 | -38.53% | 7.33 | 8.12 | 8.67 | 6.19 | 5.31 | 44.20 | 26.57 | 21.44 | 35.31 | 24.79 | -0.39 | -0.30 | -0.09 | 2.09 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.57 | 20,800 | -36.97% | 10.38 | 10.37 | 9.91 | 9.49 | 9.30 | 59.51 | 77.01 | 76.28 | 58.08 | 62.22 | 0.17 | 0.17 | 0.00 | 0.76 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.21 | 1,300 | 18.18% | 14.87 | 14.12 | 13.95 | 13.46 | 13.95 | 62.43 | 93.09 | 95.25 | 79.42 | 91.31 | 0.50 | 0.34 | 0.16 | 0.67 | ||
| CDXS | CODEXIS INC | $2.72 | 679,000 | -75.10% | 2.81 | 2.84 | 2.79 | 2.56 | 3.35 | 45.36 | 4.90 | 4.29 | 11.35 | 7.67 | -0.03 | 0.01 | -0.04 | 1.96 | ||
| TOYO | TOYO CO LTD | $5.26 | 9,000 | 4.65% | 5.09 | 5.07 | 4.31 | 3.73 | 3.47 | 59.91 | 71.03 | 67.47 | 58.19 | 49.31 | 0.25 | 0.27 | -0.02 | 0.05 | ||
| FVCB | FVCBANKCORP INC | $13.55 | 21,000 | -91.98% | 13.24 | 12.93 | 12.81 | 12.00 | 12.06 | 60.61 | 90.16 | 87.92 | 86.55 | 85.95 | 0.21 | 0.14 | 0.07 | 0.61 | ||
| ATNI | ATN INTERNATIONAL INC | $16.01 | 25,700 | -11.38% | 15.83 | 15.94 | 16.78 | 16.42 | 17.35 | 47.13 | 68.93 | 65.12 | 93.46 | 95.29 | -0.26 | -0.33 | 0.07 | 0.55 | ||
| OZ | BELPOINTE PREP LLC | $62.80 | 10,300 | 0.98% | 61.93 | 62.15 | 64.21 | 64.00 | 65.87 | 49.30 | 80.81 | 77.01 | 100.00 | 94.75 | -0.57 | -0.83 | 0.26 | 0.15 | ||
| FLX | BINGEX LTD | $3.51 | 114,000 | 115.09% | 3.30 | 3.21 | 3.16 | 2.84 | 5.58 | 66.60 | 55.61 | 58.51 | 94.88 | 94.41 | 0.08 | 0.04 | 0.03 | -0.48 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $4.41 | 389,000 | -12.39% | 4.57 | 4.47 | 4.96 | 4.69 | 5.33 | 43.97 | 42.58 | 44.92 | 60.49 | 62.73 | -0.09 | -0.12 | 0.03 | 1.34 | ||
| PCYO | PURE CYCLE CORP | $10.10 | 32,400 | -1.82% | 10.21 | 10.09 | 10.21 | 10.29 | 11.15 | 48.68 | 43.41 | 53.39 | 27.65 | 44.94 | 0.03 | 0.01 | 0.02 | 0.77 | ||
| ONTF | ON24 INC | $5.74 | 110,000 | -13.39% | 5.42 | 5.17 | 5.24 | 5.16 | 5.73 | 67.45 | 94.78 | 94.07 | 97.29 | 96.23 | 0.13 | 0.05 | 0.07 | 1.10 | ||
| ELVA | ELECTROVAYA INC | $6.04 | 654,000 | 201.38% | 5.04 | 4.92 | 4.26 | 3.58 | 3.02 | 75.38 | 84.16 | 80.71 | 100.00 | 90.62 | 0.33 | 0.25 | 0.08 | 0.55 | ||
| FUNC | FIRST UNITED CORP | $37.28 | 11,500 | -33.14% | 35.71 | 34.42 | 33.41 | 31.58 | 32.76 | 69.90 | 90.88 | 90.48 | 99.17 | 98.74 | 1.04 | 0.73 | 0.32 | 0.53 | ||
| ALEC | ALECTOR INC | $2.39 | 713,000 | 4.24% | 2.30 | 2.07 | 1.77 | 1.50 | 1.78 | 61.78 | 78.98 | 82.67 | 38.67 | 54.25 | 0.20 | 0.18 | 0.02 | 1.61 | ||
| IMMP | IMMUTEP LTD | $1.66 | 46,000 | -11.54% | 1.71 | 1.72 | 1.69 | 1.73 | 1.84 | 44.49 | 17.26 | 26.00 | 27.18 | 35.41 | -0.01 | -0.00 | -0.01 | 0.94 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.30 | 400 | -98.67% | 11.27 | 11.27 | 11.19 | 11.11 | 10.98 | 60.82 | 94.41 | 89.35 | 72.41 | 65.62 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| SNBR | SLEEP NUMBER CORP | $10.59 | 348,000 | 10.48% | 10.76 | 9.91 | 8.45 | 8.16 | 11.08 | 57.40 | 67.37 | 66.34 | 20.86 | 22.24 | 0.67 | 0.69 | -0.02 | 1.58 | ||
| LPRO | OPEN LENDING CORP | $2.04 | 347,000 | -34.77% | 2.09 | 2.12 | 2.24 | 1.91 | 3.57 | 41.30 | 26.05 | 30.70 | 39.62 | 63.35 | -0.05 | -0.05 | -0.00 | 1.57 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.10 | 14,400 | -26.15% | 5.32 | 5.44 | 5.81 | 4.99 | 5.58 | 39.83 | 40.80 | 41.24 | 39.33 | 39.23 | -0.18 | -0.15 | -0.04 | 0.59 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.29 | 598,000 | -33.48% | 3.04 | 2.96 | 3.06 | 2.95 | 3.34 | 60.35 | 81.21 | 84.16 | 82.99 | 91.92 | 0.05 | -0.01 | 0.07 | 0.93 | ||
| COPL | COPLEY ACQUISITION CORP | $10.10 | 100 | -99.78% | 10.08 | 10.08 | 10.07 | N/A | N/A | 59.26 | 15.08 | 10.12 | 50.96 | 31.67 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| OVLY | OAK VALLEY BANCORP | $28.59 | 7,300 | -37.61% | 28.08 | 27.61 | 27.54 | 26.41 | 26.94 | 62.49 | 82.97 | 88.27 | 97.08 | 95.89 | 0.33 | 0.23 | 0.10 | 0.60 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.90 | 57,400 | -49.65% | 3.41 | 3.16 | 3.52 | 4.00 | 5.81 | 63.48 | 79.55 | 79.27 | 96.60 | 96.60 | 0.04 | -0.07 | 0.11 | 1.41 | ||
| ETHM | DYNAMIX CORP | $10.80 | 261,000 | -30.59% | 10.82 | 10.90 | 10.67 | 10.36 | N/A | 49.18 | 23.00 | 22.32 | 37.80 | 37.55 | 0.04 | 0.06 | -0.02 | -0.00 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.50 | 433,000 | -29.48% | 3.57 | 3.59 | 2.95 | 2.16 | 1.86 | 52.62 | 31.17 | 35.08 | 29.27 | 37.27 | 0.15 | 0.20 | -0.06 | 0.97 | ||
| EDIT | EDITAS MEDICINE INC | $2.65 | 757,000 | 23.29% | 2.74 | 2.64 | 2.66 | 2.12 | 1.89 | 49.06 | 55.76 | 58.48 | 52.96 | 56.77 | 0.02 | 0.03 | -0.01 | 2.04 | ||
| FBLA | FB BANCORP INC | $12.00 | 48,000 | -33.33% | 11.71 | 11.57 | 11.58 | 11.32 | 11.52 | 61.53 | 98.20 | 91.36 | 99.86 | 94.12 | 0.08 | 0.03 | 0.05 | 0.52 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.49 | 87,600 | -3.74% | 7.39 | 7.35 | 7.56 | 7.17 | 7.10 | 51.59 | 48.37 | 51.49 | 54.47 | 52.81 | -0.02 | -0.04 | 0.02 | 0.93 | ||
| BPRN | PRINCETON BANCORP INC | $34.30 | 3,100 | -50.79% | 33.27 | 32.43 | 31.85 | 31.03 | 32.32 | 61.22 | 67.14 | 65.45 | 28.96 | 33.43 | 0.63 | 0.48 | 0.15 | 0.47 | ||
| ENGN | ENGENE HOLDINGS INC | $4.65 | 3,700 | 270.00% | 4.00 | 3.87 | 3.70 | 3.73 | 5.16 | 64.63 | 60.32 | 56.42 | 54.44 | 53.44 | 0.15 | 0.08 | 0.07 | 0.13 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $13.42 | 406,000 | -9.38% | 13.60 | 15.45 | 14.81 | 11.74 | 9.99 | 42.75 | 18.18 | 18.84 | 11.47 | 11.31 | -0.51 | -0.18 | -0.33 | 0.65 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $19.18 | 77,000 | -35.29% | 19.70 | 20.95 | 19.11 | 16.27 | 14.44 | 46.37 | 15.67 | 15.34 | 5.12 | 7.34 | 0.01 | 0.39 | -0.38 | 1.06 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.19 | 426,000 | 53.79% | 2.17 | 2.10 | 2.15 | 1.87 | 2.20 | 53.51 | 75.47 | 79.04 | 80.58 | 86.81 | 0.02 | 0.01 | 0.02 | 1.00 | ||
| SRI | STONERIDGE INC | $8.40 | 205,000 | -15.98% | 8.20 | 8.00 | 7.59 | 6.15 | 5.86 | 56.78 | 81.26 | 85.54 | 74.66 | 82.72 | 0.26 | 0.24 | 0.02 | 1.35 | ||
| NYXH | NYXOAH SA | $6.28 | 61,000 | 39.91% | 6.35 | 6.74 | 7.33 | 7.05 | 8.17 | 39.36 | 10.60 | 13.23 | 58.19 | 54.27 | -0.32 | -0.31 | -0.02 | 0.41 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.78 | 111,000 | -9.02% | 5.46 | 5.44 | 4.73 | 3.70 | 3.11 | 73.62 | 87.16 | 71.29 | 88.26 | 62.02 | 0.19 | 0.22 | -0.03 | 1.12 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.78 | 31,700 | -72.43% | 8.02 | 7.77 | 7.65 | 7.22 | 9.19 | 48.63 | 44.37 | 59.73 | 40.74 | 60.66 | 0.06 | 0.07 | -0.01 | 1.48 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.64 | 279,000 | -17.21% | 2.58 | 2.43 | 2.51 | 2.31 | 2.10 | 55.20 | 85.08 | 89.75 | 84.05 | 90.54 | 0.04 | 0.01 | 0.03 | 1.46 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.16 | 3,000 | -40.00% | 10.19 | 10.26 | 10.42 | N/A | N/A | 32.01 | 6.77 | 9.16 | 29.84 | 25.14 | -0.08 | -0.07 | -0.00 | 0.19 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $5.44 | 1,954,000 | 62.29% | 4.22 | 3.88 | 3.43 | 2.93 | 2.70 | 77.38 | 89.04 | 84.55 | 95.54 | 88.54 | 0.42 | 0.26 | 0.16 | 1.09 | ||
| TRVG | TRIVAGO NV | $3.31 | 17,500 | -78.13% | 3.25 | 3.51 | 3.66 | 3.91 | 3.53 | 42.59 | 18.44 | 12.75 | 66.95 | 43.07 | -0.16 | -0.15 | -0.01 | 0.89 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.66 | 10,600 | -29.33% | 8.33 | 8.06 | 7.88 | 7.97 | 8.79 | 64.58 | 69.18 | 73.67 | 49.63 | 57.05 | 0.25 | 0.15 | 0.10 | 0.32 | ||
| ANNX | ANNEXON INC | $2.12 | 844,000 | -50.27% | 2.21 | 2.32 | 2.44 | 2.20 | 3.10 | 40.62 | 9.81 | 13.85 | 9.46 | 14.93 | -0.09 | -0.06 | -0.02 | 1.03 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.56 | 214,000 | -45.96% | 2.46 | 2.44 | 2.41 | 2.19 | 2.23 | 58.25 | 57.49 | 51.51 | 46.62 | 40.25 | 0.04 | 0.03 | 0.01 | 1.08 | ||
| QSI | QUANTUM-SI INC | $1.15 | 4,234,000 | -18.12% | 1.11 | 1.20 | 1.58 | 1.51 | 1.61 | 36.61 | 54.98 | 49.27 | 96.41 | 98.15 | -0.13 | -0.15 | 0.02 | 1.90 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.08 | 10.12 | 10.15 | N/A | N/A | 49.98 | 89.29 | 89.48 | 91.64 | 89.38 | -0.01 | -0.01 | 0.00 | -0.00 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.97 | 146,000 | 3,550.00% | 9.96 | 9.96 | N/A | N/A | N/A | 55.93 | 77.78 | 68.52 | 70.70 | 60.31 | N/A | N/A | N/A | -0.05 | ||
| ISTR | INVESTAR HOLDING CORP | $23.61 | 109,000 | 87.93% | 22.76 | 22.26 | 21.60 | 20.04 | 20.16 | 67.13 | 90.65 | 89.03 | 85.38 | 82.01 | 0.49 | 0.39 | 0.11 | 0.53 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.73 | 1,419,000 | 115.00% | 1.58 | 1.53 | 1.46 | 1.34 | 1.36 | 67.59 | 90.19 | 85.88 | 79.63 | 71.90 | 0.06 | 0.04 | 0.02 | 1.50 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.52 | 3,270,000 | 23.68% | 2.57 | 2.43 | 2.18 | 1.75 | 1.52 | 52.96 | 71.59 | 76.89 | 47.82 | 60.23 | 0.11 | 0.11 | -0.01 | -1.48 | ||
| ELLO | ELLOMAY CAPITAL LTD | $17.99 | 450 | -62.50% | 17.50 | 17.70 | 17.35 | 16.05 | 15.91 | 56.46 | 36.57 | 26.14 | 64.14 | 48.91 | 0.05 | 0.09 | -0.04 | 0.46 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.95 | 43,700 | 46.64% | 4.22 | 3.19 | 2.49 | 2.77 | 3.68 | 57.92 | 73.83 | 79.23 | 29.55 | 47.83 | 0.63 | 0.54 | 0.08 | 0.78 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.70 | 108,000 | -44.90% | 9.76 | 9.47 | 9.46 | 9.26 | 9.50 | 54.10 | 69.09 | 71.79 | 52.87 | 57.68 | 0.10 | 0.09 | 0.02 | 0.81 | ||
| CFFI | C & F FINANCIAL CORP | $71.16 | 7,100 | -12.35% | 69.52 | 67.65 | 65.75 | 65.04 | 69.60 | 61.95 | 88.62 | 87.76 | 84.92 | 86.66 | 1.50 | 1.11 | 0.39 | 0.49 | ||
| ASUR | ASURE SOFTWARE INC | $8.40 | 72,000 | -20.88% | 8.38 | 8.32 | 9.42 | 9.53 | 9.92 | 39.46 | 54.43 | 54.56 | 70.58 | 73.45 | -0.30 | -0.37 | 0.07 | 0.69 | ||
| TKNO | ALPHA TEKNOVA INC | $4.31 | 273,000 | 160.00% | 4.50 | 4.49 | 4.75 | 5.40 | 6.39 | 42.41 | 30.06 | 33.68 | 37.84 | 54.02 | -0.09 | -0.09 | 0.00 | 1.35 | ||
| HWBK | HAWTHORN BANCSHARES INC | $33.35 | 9,800 | 53.13% | 31.42 | 30.30 | 29.45 | 29.28 | 29.87 | 72.64 | 94.17 | 91.16 | 84.19 | 81.17 | 0.99 | 0.63 | 0.37 | 0.41 | ||
| DENN | DENNY's CORP | $4.47 | 580,000 | 2.11% | 4.35 | 4.03 | 4.11 | 3.96 | 4.76 | 60.97 | 85.81 | 91.48 | 82.20 | 91.29 | 0.15 | 0.08 | 0.07 | 1.08 | ||
| CURV | TORRID HOLDINGS INC | $2.19 | 366,000 | 73.46% | 2.21 | 2.23 | 2.76 | 4.09 | 4.72 | 33.48 | 40.06 | 38.16 | 81.20 | 80.33 | -0.17 | -0.22 | 0.05 | 1.49 | ||
| PVBC | PROVIDENT BANCORP INC | $12.91 | 21,700 | -40.55% | 12.72 | 12.53 | 12.52 | 11.88 | 11.74 | 64.28 | 91.96 | 92.32 | 96.25 | 95.62 | 0.13 | 0.09 | 0.04 | 0.57 | ||
| TGEN | TECOGEN INC | $7.73 | 495,000 | 0.20% | 8.47 | 8.69 | 8.02 | 5.86 | 3.93 | 45.61 | 9.73 | 18.19 | 1.30 | 13.08 | 0.06 | 0.24 | -0.18 | 0.86 | ||
| WTF | WATON FINANCIAL LTD | $4.75 | 46,000 | 6.24% | 4.71 | 4.59 | 4.99 | 5.77 | N/A | 48.05 | 66.51 | 69.60 | 82.04 | 85.27 | -0.05 | -0.11 | 0.06 | 0.71 | ||
| RGCO | RGC RESOURCES INC | $22.18 | 18,400 | 283.33% | 21.95 | 21.74 | 21.73 | 21.43 | 21.04 | 53.69 | 61.59 | 66.61 | 47.48 | 53.36 | 0.25 | 0.18 | 0.07 | 0.43 | ||
| RCKY | ROCKY BRANDS INC | $30.67 | 50,500 | -14.41% | 27.85 | 27.22 | 24.85 | 21.83 | 21.80 | 71.37 | 84.21 | 75.18 | 99.93 | 82.07 | 1.35 | 1.02 | 0.33 | 1.30 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.78 | 28,600 | -4.67% | 8.61 | 8.76 | 9.11 | 9.48 | 10.91 | 48.69 | 40.38 | 41.28 | 57.15 | 57.94 | -0.10 | -0.13 | 0.04 | 0.54 | ||
| STIM | NEURONETICS INC | $3.44 | 2,686,000 | 115.22% | 3.37 | 3.75 | 3.77 | 3.91 | 3.32 | 42.19 | 21.87 | 15.51 | 53.27 | 34.14 | -0.18 | -0.14 | -0.04 | 1.36 | ||
| LCNB | LCNB CORP | $16.04 | 14,000 | 6.06% | 15.61 | 15.19 | 15.12 | 14.81 | 15.19 | 62.45 | 91.67 | 92.20 | 90.06 | 91.76 | 0.26 | 0.16 | 0.11 | 0.57 | ||
| REI | RING ENERGY INC | $1.10 | 2,463,000 | -41.52% | 0.98 | 0.89 | 0.83 | 0.83 | 1.09 | 75.08 | 91.18 | 93.39 | 99.28 | 91.72 | 0.07 | 0.05 | 0.02 | 1.27 | ||
| IMMR | IMMERSION CORP | $7.01 | 194,000 | -28.68% | 6.98 | 7.00 | 7.39 | 7.39 | 7.91 | 45.79 | 26.03 | 22.67 | 45.66 | 44.73 | -0.11 | -0.12 | 0.02 | 1.12 | ||
| MACI | MELAR ACQUISITION CORP I | $10.50 | 0 | -100.00% | 10.50 | 10.49 | 10.51 | 10.42 | 10.28 | 51.90 | 63.54 | 64.89 | 55.62 | 59.42 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.34 | 37,400 | N/A | 10.32 | 10.32 | 10.31 | 10.24 | N/A | 71.62 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| MASS | 908 DEVICES INC | $6.26 | 188,000 | 27.03% | 6.28 | 6.42 | 6.71 | 6.09 | 4.44 | 45.09 | 28.84 | 31.49 | 40.75 | 42.07 | -0.13 | -0.11 | -0.01 | 1.77 | ||
| NVX | NOVONIX LTD | $1.42 | 53,500 | -74.15% | 1.34 | 1.31 | 1.27 | 1.22 | 1.39 | 55.73 | 85.79 | 84.67 | 83.28 | 86.18 | 0.03 | 0.02 | 0.01 | 1.56 | ||
| ONCHU | 1RT ACQUISITION CORP | $10.44 | 37,600 | 161.11% | 10.48 | 10.50 | N/A | N/A | N/A | 54.77 | 35.35 | 41.25 | 0.00 | 6.36 | N/A | N/A | N/A | 0.03 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $23.15 | 18,100 | -26.12% | 22.32 | 21.73 | 22.61 | 21.58 | 20.79 | 61.77 | 90.94 | 93.63 | 97.01 | 97.98 | 0.16 | -0.10 | 0.26 | 0.79 | ||
| SOPH | SOPHIA GENETICS SA | $3.31 | 58,000 | 34.88% | 3.46 | 3.33 | 3.34 | 3.15 | 3.29 | 48.05 | 51.42 | 59.91 | 46.20 | 57.59 | 0.02 | 0.03 | -0.00 | 1.05 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $41.44 | 32,200 | 55.56% | 40.11 | 38.80 | 38.01 | 37.34 | 37.65 | 62.45 | 61.73 | 63.86 | 71.85 | 76.67 | 1.08 | 0.73 | 0.35 | 0.41 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $13.31 | 61,000 | -31.46% | 13.19 | 13.82 | 15.13 | N/A | N/A | 43.03 | 43.48 | 45.41 | 55.98 | 57.66 | -0.53 | -0.56 | 0.03 | 0.93 | ||
| MNPR | MONOPAR THERAPEUTICS | $36.06 | 12,200 | -59.33% | 33.37 | 35.43 | 37.82 | 37.39 | 34.16 | 50.09 | 50.20 | 30.46 | 84.65 | 60.55 | -1.70 | -1.77 | 0.06 | 0.67 | ||
| KRRO | KORRO BIO INC | $23.67 | 179,000 | 13.29% | 20.46 | 18.36 | 15.52 | 15.09 | 25.48 | 75.47 | 88.03 | 83.89 | 91.84 | 82.52 | 1.82 | 1.48 | 0.34 | 1.20 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.27 | 0 | N/A | 10.27 | 10.27 | 10.25 | 10.17 | N/A | 61.34 | 80.31 | 75.87 | 24.80 | 20.63 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SMID | SMITH MIDLAND CORP | $41.72 | 7,400 | -36.75% | 41.14 | 39.87 | 36.91 | 33.62 | 36.51 | 60.83 | 64.61 | 64.72 | 34.57 | 35.31 | 1.32 | 1.42 | -0.11 | 0.94 | ||
| EARN | ELLINGTON CREDIT CO | $5.88 | 305,000 | -0.65% | 5.77 | 5.72 | 5.80 | 5.62 | 6.02 | 57.58 | 93.89 | 88.43 | 95.30 | 93.47 | 0.01 | -0.01 | 0.03 | 0.70 | ||
| INBK | FIRST INTERNET BANCORP | $25.29 | 30,200 | 19.37% | 24.26 | 23.32 | 25.03 | 24.21 | 29.15 | 59.04 | 88.47 | 89.74 | 97.05 | 96.19 | 0.20 | -0.19 | 0.39 | 1.16 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.92 | 84,600 | 32.19% | 11.77 | 11.58 | 11.36 | 10.28 | 10.25 | 55.30 | 68.02 | 70.59 | 63.12 | 67.70 | 0.16 | 0.14 | 0.02 | 0.60 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.90 | 179,000 | 73.79% | 8.02 | 7.35 | 7.35 | 7.63 | 8.60 | 54.29 | 88.77 | 92.25 | 86.84 | 91.80 | 0.25 | 0.17 | 0.08 | 1.56 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.73 | 715,000 | 30.71% | 9.84 | 8.82 | 7.11 | 6.27 | 7.01 | 86.14 | 93.54 | 94.24 | 85.66 | 77.85 | 1.02 | 0.94 | 0.08 | 0.87 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.05 | 40,000 | -20.48% | 4.08 | 4.22 | 4.29 | 3.90 | 3.56 | 44.04 | 14.63 | 13.69 | 20.26 | 17.52 | -0.07 | -0.04 | -0.03 | 0.46 | ||
| CCRD | CORECARD CORP | $27.90 | 62,500 | 118.53% | 27.43 | 27.47 | 28.01 | 25.55 | 23.40 | 52.65 | 84.49 | 82.99 | 64.71 | 57.50 | -0.03 | -0.09 | 0.06 | 0.74 | ||
| MERC | MERCER INTERNATIONAL INC | $3.24 | 345,000 | 10.22% | 3.18 | 3.11 | 3.45 | 3.79 | 5.17 | 48.40 | 85.36 | 86.47 | 93.32 | 95.55 | -0.07 | -0.11 | 0.04 | 0.97 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $36.20 | 4,900 | -30.00% | 34.85 | 33.54 | 31.43 | 25.69 | 22.17 | 67.58 | 48.60 | 47.02 | 44.38 | 44.61 | 1.45 | 1.36 | 0.09 | 0.35 | ||
| NXXT | NEXTNRG INC | $1.74 | 87,000 | 76.47% | 1.62 | 1.47 | 1.91 | 2.50 | 2.81 | 54.84 | 86.30 | 86.88 | 85.23 | 86.11 | -0.02 | -0.10 | 0.08 | 0.35 | ||
| MB | MASTERBEEF GROUP | $12.69 | 258,000 | 116.81% | 6.91 | 9.85 | 10.76 | N/A | N/A | 60.32 | 52.67 | 37.98 | 68.76 | 51.61 | -0.97 | -1.20 | 0.23 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.