| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKKT | BAKKT HOLDINGS INC | $10.68 | -7.61% | -16.30% | -36.39% | 10.44% | -18.35% | -67.08% | -72.26% | -95.73% | N/A | $49.79 | $6.81 | 78.55% | 56.83% | 2.78 | 1,418,000 | 39.70% |
| HRTX | HERON THERAPEUTICS INC | $1.40 | 2.19% | 3.70% | 28.44% | 12.90% | -31.03% | -16.67% | -44.88% | -92.28% | -94.65% | $2.68 | $1.00 | 47.76% | 40.00% | 1.55 | 2,528,000 | 32.77% |
| OVLY | OAK VALLEY BANCORP | $30.60 | 1.26% | 10.63% | 8.51% | 6.43% | 19.07% | 0.82% | 45.71% | 76.17% | 205.88% | $31.11 | $22.70 | 1.64% | 34.80% | 0.53 | 13,600 | 15.25% |
| MKTW | MARKETWISE INC | $16.00 | -0.12% | -1.23% | -0.99% | -10.31% | -11.60% | 53.93% | -56.04% | -92.08% | N/A | $21.74 | $9.08 | 26.40% | 76.31% | 1.11 | 11,100 | 91.38% |
| TRX | TRX GOLD CORP | $0.90 | 3.33% | 8.43% | 45.16% | 69.17% | 163.16% | 172.73% | 177.78% | 37.83% | 221.43% | $0.90 | $0.27 | 0.00% | 239.62% | 0.51 | 2,279,000 | 16.87% |
| SATL | SATELLOGIC INC | $1.89 | -8.25% | 8.00% | 35.97% | -49.33% | -44.74% | -52.99% | -55.53% | N/A | N/A | $5.12 | $1.26 | 63.09% | 50.60% | 1.07 | 3,402,000 | -33.24% |
| GCO | GENESCO INC | $23.67 | -1.74% | 0.47% | -23.02% | -29.41% | 7.79% | -45.21% | -44.14% | -21.62% | -56.81% | $44.80 | $16.19 | 47.17% | 46.20% | 1.51 | 182,000 | 106.82% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.78 | -2.20% | -2.82% | 13.04% | 57.49% | 36.84% | 16.29% | 314.31% | 120.30% | 267.47% | $16.50 | $6.25 | 16.48% | 120.48% | 0.70 | 92,000 | 24.32% |
| FVCB | FVCBANKCORP INC | $14.00 | 2.19% | 8.02% | 14.80% | 4.48% | 23.35% | 1.97% | -8.42% | 31.38% | N/A | $14.21 | $9.49 | 1.48% | 47.52% | 0.58 | 48,500 | -37.82% |
| PLMK | PLUM ACQUISITION CORP IV | $10.43 | 0.10% | 0.10% | -0.10% | 1.46% | 1.66% | N/A | N/A | N/A | N/A | $10.58 | $9.94 | 1.42% | 4.93% | -0.01 | 36,400 | -78.96% |
| GPRO | GOPRO INC | $1.58 | -8.67% | -15.96% | 2.60% | -34.17% | 79.34% | 35.04% | -68.77% | -82.07% | -91.18% | $3.05 | $0.40 | 48.20% | 296.98% | 1.51 | 3,507,000 | 29.65% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.21 | -2.42% | -6.92% | -9.02% | -34.24% | 29.69% | 3.42% | -72.56% | -89.79% | N/A | $3.14 | $0.48 | 61.46% | 152.08% | 1.86 | 5,339,000 | 90.07% |
| FACT | FACT II ACQUISITION CORP | $10.37 | -0.02% | 0.00% | -1.24% | -0.92% | 1.31% | 4.26% | N/A | N/A | N/A | $13.34 | $9.85 | 22.22% | 5.32% | 0.35 | 431,000 | -37.26% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $56.26 | 1.70% | 5.45% | 17.26% | 18.54% | 61.95% | 70.07% | 90.71% | 92.67% | 129.63% | $56.46 | $28.01 | 0.35% | 100.86% | 0.20 | 77,000 | -8.33% |
| VNME | VENDOME ACQUISITION CORP I | $10.07 | 0.00% | 0.30% | 0.20% | 1.51% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.30% | 1.82% | -0.02 | 0 | -100.00% |
| RENT | RENT THE RUNWAY INC | $7.53 | 13.23% | 35.19% | 68.46% | 54.94% | 35.19% | -11.83% | -87.89% | N/A | N/A | $10.11 | $3.69 | 25.52% | 104.07% | 2.22 | 624,000 | -42.49% |
| LCNB | LCNB CORP | $17.71 | 2.43% | 9.46% | 16.13% | 11.17% | 26.05% | 4.85% | 2.19% | 18.94% | 12.59% | $17.84 | $13.34 | 0.73% | 32.81% | 0.57 | 50,000 | 45.35% |
| DDD | 3D SYSTEMS CORP | $1.95 | 2.63% | -8.45% | -6.25% | -16.31% | 0.52% | -50.76% | -76.42% | -81.71% | -79.17% | $5.00 | $1.32 | 60.99% | 47.73% | 2.10 | 3,056,000 | -8.39% |
| GASS | STEALTHGAS INC | $6.97 | -2.92% | 1.16% | 1.01% | -4.39% | 2.95% | 42.24% | 143.71% | 185.66% | 127.78% | $8.18 | $4.82 | 14.79% | 44.61% | 0.59 | 137,000 | -25.95% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.41 | 0.00% | 0.34% | 0.53% | 0.66% | 1.31% | 4.26% | N/A | N/A | N/A | $10.45 | $9.88 | 0.43% | 5.31% | 0.01 | 0 | -100.00% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.66 | -7.86% | -15.09% | 0.32% | -29.00% | -36.79% | 37.91% | -74.22% | N/A | N/A | $44.15 | $8.81 | 71.33% | 43.67% | 0.51 | 758,000 | 4.12% |
| OZ | BELPOINTE PREP LLC | $64.40 | 1.55% | 8.24% | 1.58% | 1.02% | -2.42% | -19.57% | -35.58% | N/A | N/A | $82.89 | $56.77 | 22.31% | 13.44% | 0.16 | 25,100 | 20.67% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $12.80 | -7.04% | -3.18% | 1.75% | -19.95% | 20.75% | 55.72% | 9.59% | -47.56% | -65.07% | $18.12 | $5.38 | 29.36% | 137.92% | 1.06 | 191,000 | -16.96% |
| AUDC | AUDIOCODES LTD | $8.87 | -2.31% | -0.34% | -2.85% | -13.21% | -4.62% | -4.00% | -48.58% | -67.32% | 111.69% | $12.72 | $8.01 | 30.27% | 10.74% | 1.09 | 147,000 | 153.45% |
| THRY | THRYV HOLDINGS INC | $5.73 | -1.55% | -1.88% | -1.38% | -53.07% | -55.86% | -63.17% | -67.39% | -43.49% | N/A | $20.92 | $5.25 | 72.61% | 9.14% | 1.21 | 1,153,000 | 43.41% |
| AIRO | AIRO GROUP HOLDINGS INC | $7.96 | -6.35% | -18.02% | -22.94% | -60.59% | -74.32% | N/A | N/A | N/A | N/A | $39.07 | $7.50 | 79.63% | 6.13% | 3.70 | 620,000 | -25.57% |
| TCX | TUCOWS INC | $22.42 | 2.00% | 8.57% | 11.82% | 20.54% | 10.83% | 31.96% | -28.30% | -70.98% | 2.99% | $23.38 | $13.27 | 4.11% | 68.95% | 1.08 | 21,300 | -11.25% |
| XWIN | XMAX INC | $5.93 | 0.17% | 3.85% | 14.04% | 16.05% | 295.33% | 1,247.73% | 138.82% | -48.42% | -88.49% | $6.22 | $0.41 | 4.68% | 1,346.34% | 0.68 | 398,000 | -16.03% |
| MYFW | FIRST WESTERN FINANCIAL INC | $25.54 | -0.55% | 3.99% | 11.09% | 10.85% | 22.67% | 21.33% | -10.26% | 43.08% | N/A | $26.28 | $17.10 | 2.82% | 49.36% | 0.80 | 29,300 | 3.53% |
| MFIN | MEDALLION FINANCIAL CORP | $10.65 | 1.33% | 5.65% | 11.40% | 0.76% | 12.58% | 4.21% | 55.25% | 115.59% | 58.96% | $10.98 | $7.71 | 3.01% | 38.13% | 0.71 | 35,800 | -4.28% |
| CLIK | CLICK HOLDINGS LTD | $7.20 | 28.34% | 16.88% | 6.35% | -28.36% | -33.13% | -80.47% | N/A | N/A | N/A | $102.90 | $4.80 | 93.00% | 50.00% | 1.43 | 203,000 | 1,080.23% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.37 | -1.58% | -1.80% | -9.15% | -12.42% | -0.46% | -20.69% | -31.93% | -79.52% | N/A | $6.79 | $2.95 | 35.64% | 48.39% | 1.52 | 206,000 | 128.89% |
| BPRN | PRINCETON BANCORP INC | $36.53 | 0.74% | 9.63% | 13.17% | 10.66% | 23.79% | -3.26% | 15.02% | 52.08% | N/A | $37.36 | $27.25 | 2.22% | 34.06% | 0.42 | 13,000 | 18.18% |
| ELMD | ELECTROMED INC | $29.60 | -0.84% | 5.15% | 20.18% | 19.84% | 47.12% | 4.15% | 195.41% | 198.69% | 1,491.40% | $35.56 | $17.73 | 16.76% | 66.95% | 0.47 | 50,000 | 13.64% |
| HTLM | HOMESTOLIFE LTD | $2.75 | -1.79% | -9.84% | -14.46% | -27.44% | -25.07% | -63.28% | N/A | N/A | N/A | $13.74 | $2.75 | 79.98% | 0.00% | 0.04 | 31,000 | 63.16% |
| ASUR | ASURE SOFTWARE INC | $8.87 | -0.45% | 9.10% | 11.01% | 10.74% | -9.12% | -6.63% | 4.35% | 14.16% | 85.56% | $12.74 | $7.63 | 30.38% | 16.33% | 0.70 | 195,000 | 116.67% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.15 | 0.00% | -1.56% | 4.30% | 3.62% | -1.25% | 1.61% | -28.25% | -89.74% | N/A | $4.02 | $2.46 | 21.64% | 28.31% | 0.98 | 336,000 | 44.21% |
| TKNO | ALPHA TEKNOVA INC | $4.59 | -2.55% | 0.22% | 7.24% | 1.32% | -16.24% | -47.90% | -7.27% | N/A | N/A | $10.37 | $3.94 | 55.74% | 16.50% | 1.37 | 78,000 | 12.39% |
| OPRX | OPTIMIZERX CORP | $13.18 | -1.35% | -5.92% | -13.18% | -23.95% | -4.28% | 147.74% | -24.73% | -55.26% | N/A | $22.25 | $3.99 | 40.76% | 230.24% | 1.56 | 224,000 | 3.23% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.54 | 0.83% | 1.91% | 0.23% | -14.17% | -17.57% | -31.84% | -34.10% | -43.29% | N/A | $12.54 | $8.28 | 31.90% | 3.14% | 0.63 | 103,000 | 47.14% |
| ONTF | ON24 INC | $5.80 | -2.19% | -4.29% | 8.21% | 5.26% | 7.61% | -16.43% | -27.14% | N/A | N/A | $7.04 | $4.35 | 17.56% | 33.27% | 1.11 | 213,000 | 33.96% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.44 | 4.72% | 10.61% | 21.59% | 9.58% | -0.89% | -26.23% | 70.52% | 35.56% | 128.34% | $13.47 | $7.69 | 29.96% | 22.69% | 0.54 | 30,200 | 4.86% |
| CFFI | C & F FINANCIAL CORP | $75.70 | 3.08% | 9.49% | 13.37% | 7.07% | 22.57% | -3.39% | 36.10% | 103.00% | 99.21% | $89.90 | $53.14 | 15.80% | 42.47% | 0.48 | 8,000 | 9.59% |
| CBNA | CHAIN BRIDGE BANCORP INC | $37.33 | 1.91% | 13.85% | 23.53% | 17.76% | 49.02% | 40.76% | N/A | N/A | N/A | $37.72 | $20.01 | 1.02% | 86.56% | 0.40 | 7,500 | -44.44% |
| SLQT | SELECTQUOTE INC | $1.39 | -6.08% | 2.96% | -4.79% | -33.17% | -39.30% | -49.64% | 98.57% | -94.00% | N/A | $6.86 | $1.33 | 79.74% | 4.51% | 2.17 | 950,000 | 13.91% |
| SKYX | SKYX PLATFORMS CORP | $2.15 | -0.92% | -11.16% | 20.11% | 70.63% | 70.63% | 99.07% | 18.78% | N/A | N/A | $2.57 | $0.88 | 16.34% | 144.32% | 1.18 | 488,000 | -51.05% |
| MDWD | MEDIWOUND LTD | $19.05 | 0.00% | 2.92% | 3.65% | 11.14% | -7.03% | 13.73% | 118.59% | -27.04% | -70.39% | $22.51 | $14.14 | 15.35% | 34.72% | 0.77 | 64,000 | -36.00% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.24 | 1.47% | -1.20% | 4.93% | 17.12% | 15.86% | 0.00% | -9.55% | 13.05% | N/A | $17.88 | $13.10 | 3.58% | 31.60% | 0.46 | 453,000 | 198.03% |
| NIU | NIU TECHNOLOGIES | $3.05 | -6.15% | -6.44% | -15.75% | -25.97% | -9.23% | 70.39% | -42.02% | -89.55% | N/A | $5.67 | $1.66 | 46.21% | 83.73% | 1.41 | 857,000 | 130.38% |
| CURI | CURIOSITYSTREAM INC | $4.18 | -9.52% | -12.37% | -3.02% | -12.92% | -13.10% | 158.02% | 245.45% | -61.62% | N/A | $7.15 | $1.47 | 41.54% | 184.35% | 1.42 | 1,170,000 | 26.76% |
| INSE | INSPIRED ENTERTAINMENT INC | $9.04 | 0.44% | 0.00% | 22.00% | -3.21% | 20.77% | -0.33% | -26.44% | 46.99% | -6.80% | $11.61 | $6.51 | 22.14% | 38.97% | 1.35 | 49,500 | -35.71% |
| USAU | US GOLD CORP | $16.91 | -2.98% | 1.62% | 14.33% | 11.69% | 32.52% | 150.52% | 295.09% | 45.78% | -82.60% | $19.20 | $5.86 | 11.93% | 188.57% | 0.83 | 274,000 | -32.68% |
| SMLR | SEMLER SCIENTIFIC INC | $16.03 | -10.80% | -18.92% | -19.93% | -43.54% | -47.48% | -78.48% | -51.59% | -81.47% | 559.67% | $81.56 | $15.90 | 80.34% | 0.82% | 1.65 | 752,000 | 41.35% |
| MKLY | MCKINLEY ACQUISITION CORP | $9.98 | 0.10% | 0.20% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.88 | 0.70% | 1.01% | -0.03 | 3,500 | 600.00% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.30 | -4.66% | -2.05% | 4.12% | 65.38% | 27.22% | -15.52% | -56.83% | -64.02% | N/A | $6.30 | $2.20 | 31.75% | 95.45% | 0.89 | 117,000 | -18.18% |
| WTI | W&T OFFSHORE INC | $1.63 | -4.12% | -9.94% | -13.30% | -6.32% | -21.26% | 3.82% | -72.61% | -37.07% | -42.20% | $2.59 | $1.09 | 37.07% | 49.54% | 1.07 | 1,870,000 | 150.00% |
| WW | WW INTERNATIONAL INC | $24.28 | -4.75% | -0.33% | -1.66% | -13.87% | N/A | N/A | N/A | N/A | N/A | $46.95 | $20.53 | 48.28% | 18.27% | 1.49 | 149,000 | 36.70% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.36 | -0.68% | 0.93% | 6.08% | 3.56% | 31.92% | -32.72% | -24.83% | -48.19% | -79.24% | $6.47 | $2.65 | 32.61% | 64.53% | 1.32 | 352,000 | 38.04% |
| COPL | COPLEY ACQUISITION CORP | $10.21 | -0.29% | -0.29% | 0.20% | 1.29% | 1.79% | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 0.87% | 2.10% | -0.01 | 66,000 | N/A |
| HWBK | HAWTHORN BANCSHARES INC | $35.04 | 3.42% | 3.85% | 12.20% | 11.59% | 24.61% | 11.34% | 57.69% | 81.39% | 197.48% | $35.95 | $25.21 | 2.53% | 38.99% | 0.33 | 11,300 | -66.57% |
| OGI | ORGANIGRAM GLOBAL INC | $1.80 | -6.25% | 10.43% | 20.81% | 5.26% | 25.87% | 17.65% | -49.44% | -68.31% | N/A | $2.08 | $0.85 | 13.42% | 111.76% | 1.55 | 2,237,000 | -29.45% |
| OPRT | OPORTUN FINANCIAL CORP | $5.46 | -1.97% | 0.74% | 16.17% | -18.39% | -25.41% | 40.72% | 3.41% | -71.29% | N/A | $9.25 | $3.45 | 40.94% | 58.26% | 1.48 | 222,000 | -7.88% |
| ALDX | ALDEYRA THERAPEUTICS INC | $3.99 | -12.11% | -19.39% | -19.39% | -21.61% | 32.12% | -21.15% | -35.85% | -42.09% | -41.57% | $7.20 | $1.14 | 44.58% | 250.00% | 1.26 | 2,818,000 | 116.44% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.90 | 2.70% | -6.40% | 0.00% | 145.48% | 163.89% | -5.00% | 21.02% | -82.41% | N/A | $2.54 | $0.62 | 25.20% | 206.45% | 1.65 | 549,000 | 121.37% |
| FCCO | FIRST COMMUNITY CORP | $31.18 | 1.73% | 6.20% | 15.65% | 10.96% | 39.38% | 20.57% | 55.90% | 76.96% | 134.52% | $31.49 | $19.46 | 0.97% | 60.23% | 0.47 | 87,000 | 67.31% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.09 | 0.15% | 0.20% | 0.55% | 1.05% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 8.65% | 1.56% | -0.03 | 6,900 | -90.07% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.49 | -3.23% | -4.26% | 2.05% | 47.70% | 44.84% | 8.72% | 79.60% | -43.16% | -99.82% | $5.78 | $1.84 | 22.32% | 144.02% | 0.97 | 537,000 | -4.96% |
| MEI | METHODE ELECTRONICS INC | $6.75 | -3.16% | -2.88% | -5.99% | -16.36% | -28.12% | -47.51% | -84.87% | -82.29% | -78.64% | $13.31 | $5.08 | 49.29% | 32.80% | 1.17 | 250,000 | -11.97% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.12 | 0.00% | 0.00% | 0.10% | -3.16% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.10 | 14.78% | 0.20% | 0.35 | 141,000 | 58.43% |
| BZAI | BLAIZE HOLDINGS INC | $2.15 | -5.70% | -11.16% | -8.32% | -33.64% | -11.89% | -81.47% | -78.88% | N/A | N/A | $29.61 | $1.70 | 92.74% | 26.47% | 0.31 | 1,628,000 | 45.36% |
| FINW | FINWISE BANCORP | $17.56 | -1.29% | -1.29% | -2.39% | -9.86% | 24.10% | -7.58% | 80.84% | N/A | N/A | $22.49 | $13.49 | 21.92% | 30.22% | 0.61 | 34,600 | 50.43% |
| RGCO | RGC RESOURCES INC | $23.05 | 1.59% | 5.06% | 8.83% | 5.25% | 11.57% | 9.55% | 0.66% | -4.32% | 63.48% | $23.82 | $19.06 | 3.22% | 20.93% | 0.42 | 15,900 | 24.22% |
| EDIT | EDITAS MEDICINE INC | $2.44 | -3.56% | 0.83% | -5.43% | -8.61% | 12.96% | 64.86% | -75.62% | -96.24% | N/A | $4.54 | $0.91 | 46.22% | 168.13% | 2.08 | 1,769,000 | -22.00% |
| NRDY | NERDY INC | $1.27 | -5.93% | -3.05% | 51.91% | -2.31% | -22.09% | -33.16% | -35.86% | -88.61% | N/A | $2.18 | $0.77 | 41.74% | 64.94% | 1.45 | 1,733,000 | -18.94% |
| TRAK | REPOSITRAK INC | $12.99 | -3.06% | -4.13% | -10.72% | -23.95% | -36.26% | -47.52% | 153.22% | 157.74% | 21.29% | $25.01 | $12.75 | 48.06% | 1.88% | 0.81 | 52,000 | 13.04% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 393.43% | 457.30% | N/A | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -2.38 | 0 | N/A |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 59.85% | 80.07% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.48 | 0 | N/A |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.08 | -0.25% | -0.15% | -0.64% | 1.15% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.74% | 1.36% | -0.03 | 29,400 | 223.08% |
| DOUG | DOUGLAS ELLIMAN INC | $2.66 | -6.01% | 0.76% | 11.30% | -4.66% | -2.56% | 37.11% | -32.49% | N/A | N/A | $3.20 | $1.48 | 16.88% | 80.34% | 1.48 | 349,000 | -13.83% |
| FXNC | FIRST NATIONAL CORP | $26.19 | 1.12% | 7.34% | 11.45% | 12.36% | 40.13% | 5.35% | 54.70% | 58.73% | 203.13% | $26.97 | $18.26 | 2.89% | 43.43% | 0.37 | 58,300 | 220.33% |
| CCCC | C4 THERAPEUTICS INC | $2.43 | -1.62% | -4.33% | -2.80% | -31.93% | 49.08% | -43.62% | -70.00% | -92.78% | N/A | $4.44 | $1.09 | 45.25% | 123.96% | 1.96 | 1,052,000 | -18.13% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.23 | 0.00% | -0.29% | -1.49% | 1.09% | 0.69% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 4.84% | 6.34% | 0.02 | 64,000 | 37.93% |
| AREC | AMERICAN RESOURCES CORP | $2.32 | -9.73% | -17.44% | -25.88% | -5.31% | 144.21% | 100.00% | 88.62% | 26.78% | N/A | $7.11 | $0.38 | 67.37% | 510.53% | 1.53 | 3,657,000 | 23.84% |
| WALD | WALDENCAST PLC | $1.90 | 2.70% | -13.24% | -3.55% | 8.57% | -13.24% | -49.87% | -79.35% | N/A | N/A | $4.10 | $1.48 | 53.66% | 28.38% | 0.50 | 83,000 | -59.90% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.18 | 0.10% | 0.20% | -1.17% | 0.20% | -3.78% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.43% | 1.29% | 0.11 | 18,400 | 6,033.33% |
| RCKY | ROCKY BRANDS INC | $31.21 | -0.10% | 8.37% | 5.19% | 5.15% | 43.69% | 30.64% | 31.69% | 4.14% | 196.67% | $33.40 | $11.93 | 6.54% | 161.61% | 1.35 | 24,300 | -61.43% |
| LTRX | LANTRONIX INC | $5.94 | -5.41% | 2.24% | 28.29% | 22.73% | 140.49% | 74.71% | 37.18% | 24.79% | 395.00% | $6.75 | $1.91 | 12.00% | 210.99% | 1.38 | 301,000 | -51.53% |
| RNAC | CARTESIAN THERAPEUTICS INC | $8.97 | 5.28% | 33.48% | 21.54% | -8.38% | -13.08% | -52.34% | -76.08% | -90.13% | N/A | $20.30 | $5.98 | 55.80% | 50.00% | 1.52 | 291,000 | 67.24% |
| JELD | JELD-WEN HOLDING INC | $2.73 | -3.53% | 4.60% | 45.99% | -57.21% | -24.17% | -73.47% | -72.40% | -88.50% | N/A | $10.26 | $1.70 | 73.39% | 60.59% | 1.50 | 1,747,000 | 144.34% |
| POWW | OUTDOOR HOLDING CO | $1.99 | 0.51% | 3.11% | 5.29% | 40.14% | 41.13% | 87.74% | 11.80% | -40.24% | N/A | $2.14 | $0.95 | 6.79% | 108.81% | 1.28 | 249,000 | -23.62% |
| OMI | OWENS & MINOR INC | $3.01 | 0.00% | 18.97% | 4.15% | -42.12% | -61.99% | -77.92% | -84.89% | -89.52% | -91.69% | $15.54 | $2.38 | 80.63% | 26.47% | 1.22 | 2,695,000 | 54.89% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $33.14 | 0.49% | 4.51% | 14.99% | 23.29% | 36.80% | 14.87% | 55.59% | 54.12% | 179.50% | $33.27 | $21.63 | 0.39% | 53.21% | 0.28 | 11,600 | 6.42% |
| PROF | PROFOUND MEDICAL CORP | $7.69 | 4.91% | 13.42% | 19.04% | 88.02% | 13.42% | 6.79% | -12.81% | -57.84% | N/A | $7.99 | $3.76 | 3.75% | 104.52% | 1.00 | 148,000 | 138.71% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $7.87 | 6.78% | 8.70% | 72.97% | N/A | N/A | N/A | N/A | N/A | N/A | $18.20 | $4.00 | 56.76% | 96.75% | -4.08 | 180,000 | 44.00% |
| SSSS | SURO CAPITAL CORP | $9.24 | -2.01% | -2.12% | -0.96% | 1.54% | 25.89% | 53.49% | 147.06% | -26.96% | -2.84% | $10.34 | $4.21 | 10.64% | 119.48% | 1.00 | 166,000 | 129.28% |
| ETHM | DYNAMIX CORP | $10.45 | 0.38% | 1.60% | 1.95% | -4.04% | 2.96% | 6.74% | N/A | N/A | N/A | $15.24 | $9.78 | 31.43% | 6.85% | 0.01 | 1,136,000 | 688.89% |
| CABA | CABALETTA BIO INC | $2.39 | 1.27% | -3.63% | 0.00% | 25.13% | 23.51% | -11.81% | -64.59% | -83.98% | N/A | $3.67 | $0.99 | 34.88% | 142.39% | 1.40 | 1,817,000 | 41.62% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $42.62 | 5.81% | 5.94% | 8.37% | 4.79% | 15.47% | 3.05% | 16.16% | 57.56% | 86.46% | $44.57 | $33.66 | 4.38% | 26.62% | 0.43 | 8,600 | 8.86% |
| MACI | MELAR ACQUISITION CORP I | $10.61 | 0.00% | 0.19% | 0.47% | 0.95% | 1.34% | 5.47% | N/A | N/A | N/A | $10.97 | $10.06 | 3.28% | 5.47% | 0.02 | 25,500 | -26.30% |
| LATA | GALATA ACQUISITION CORP II | $9.96 | 0.00% | 0.10% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.62 | $9.93 | 6.21% | 0.32% | 0.04 | 37,000 | 722.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.