| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIO | CITY OFFICE REIT INC | $4.94 | 168,523 | 15.30% | 4.98 | 4.92 | 4.96 | 5.09 | 5.36 | 50.33 | 25.25 | 26.53 | 23.60 | 14.91 | 0.00 | 0.00 | -0.00 | 0.90 | ||
| ESSA | ESSA BANCORP INC | $19.56 | 56,755 | 772.48% | 18.86 | 18.40 | 18.69 | 19.57 | 19.28 | 64.19 | 80.52 | 79.84 | 90.17 | 88.84 | 0.17 | 0.02 | 0.15 | 0.48 | ||
| FSTR | FOSTER L B CO | $18.78 | 41,729 | 148.73% | 19.44 | 19.59 | 20.09 | 23.72 | 22.65 | 41.71 | 32.66 | 34.53 | 12.75 | 7.64 | -0.48 | -0.38 | -0.10 | 0.83 | ||
| CTRN | CITI TRENDS INC | $23.95 | 46,799 | 87.24% | 22.74 | 21.37 | 21.41 | 23.75 | 21.06 | 63.29 | 84.34 | 85.39 | 90.26 | 88.14 | 0.66 | 0.30 | 0.35 | 1.56 | ||
| NVCT | NUVECTIS PHARMA INC | $8.39 | 167,923 | 34.25% | 9.28 | 9.49 | 8.89 | 7.54 | 7.06 | 42.63 | 24.97 | 26.87 | 11.48 | 10.14 | -0.01 | 0.18 | -0.19 | 0.30 | ||
| PVBC | PROVIDENT BANCORP INC | $11.14 | 33,739 | 17.09% | 11.08 | 11.07 | 11.30 | 11.50 | 11.13 | 49.46 | 32.22 | 39.43 | 38.24 | 45.31 | -0.05 | -0.07 | 0.03 | 0.62 | ||
| GENC | GENCOR INDUSTRIES INC | $13.46 | 20,080 | -26.11% | 12.83 | 12.19 | 12.35 | 14.04 | 17.38 | 61.28 | 81.96 | 71.23 | 97.87 | 82.67 | 0.26 | 0.10 | 0.17 | 0.74 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $2.80 | 85,415 | 56.15% | 2.71 | 2.66 | 2.64 | 2.98 | 2.66 | 57.19 | 83.04 | 78.47 | 83.91 | 86.78 | 0.05 | 0.01 | 0.03 | 0.36 | ||
| RDCM | RADCOM LTD | $12.38 | 31,091 | 164.74% | 12.10 | 11.52 | 11.59 | 12.26 | 11.36 | 59.53 | 89.00 | 88.56 | 88.55 | 93.81 | 0.27 | 0.10 | 0.17 | 0.36 | ||
| FINW | FINWISE BANCORP | $14.89 | 27,378 | 160.99% | 14.53 | 14.81 | 16.10 | 16.92 | 16.07 | 47.37 | 41.35 | 30.88 | 71.05 | 46.50 | -0.43 | -0.50 | 0.07 | 0.60 | ||
| BSII | BLACK SPADE ACQUISITION II CO | $10.27 | 137,233 | 103.18% | 10.23 | 10.20 | 10.14 | 10.05 | N/A | 64.23 | 44.44 | 43.98 | 62.11 | 63.11 | 0.04 | 0.03 | 0.00 | -0.03 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $4.60 | 2,697,297 | 41.06% | 4.01 | 3.88 | 4.83 | 5.45 | 9.44 | 55.79 | 80.98 | 69.83 | 100.00 | 89.83 | -0.19 | -0.32 | 0.13 | 1.81 | ||
| HPAI | HELPORT AI LTD | $5.25 | 13,990 | -6.66% | 5.71 | 5.71 | 5.89 | 5.96 | 5.91 | 43.02 | 9.67 | 9.10 | 9.40 | 9.22 | -0.18 | -0.07 | -0.11 | -0.10 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $3.31 | 433,419 | -28.90% | 2.61 | 2.19 | 2.49 | 3.93 | 4.64 | 66.46 | 89.34 | 77.61 | 84.98 | 75.96 | 0.14 | -0.03 | 0.17 | 1.94 | ||
| IPHA | INNATE PHARMA SA | $2.32 | 22,869 | -49.12% | 2.29 | 2.13 | 2.02 | 1.99 | 2.01 | 62.67 | 77.31 | 84.91 | 81.95 | 93.05 | 0.11 | 0.09 | 0.03 | 0.65 | ||
| ISTR | INVESTAR HOLDING CORP | $19.73 | 33,062 | 14.50% | 19.38 | 18.36 | 17.68 | 18.86 | 19.44 | 65.76 | 84.41 | 88.69 | 61.19 | 69.42 | 0.63 | 0.50 | 0.13 | 0.63 | ||
| ANNX | ANNEXON INC | $1.77 | 2,067,532 | 70.52% | 1.78 | 1.74 | 2.04 | 3.06 | 4.65 | 47.15 | 30.21 | 36.03 | 26.78 | 29.84 | -0.08 | -0.10 | 0.02 | 1.01 | ||
| SLND | SOUTHLAND HOLDINGS INC | $3.59 | 63,945 | -25.04% | 3.33 | 3.25 | 3.21 | 3.25 | 3.39 | 67.62 | 81.03 | 75.64 | 97.87 | 92.60 | 0.08 | 0.04 | 0.04 | 0.44 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.44 | 137,007 | -32.59% | 15.41 | 15.26 | 16.00 | 17.13 | 17.02 | 35.34 | 54.94 | 73.18 | 33.33 | 65.69 | -0.21 | -0.21 | 0.00 | 0.88 | ||
| PERF | PERFECT CORP | $1.90 | 61,511 | -29.33% | 1.90 | 1.82 | 1.80 | 2.09 | 2.04 | 55.54 | 65.49 | 67.79 | 62.21 | 70.70 | 0.04 | 0.02 | 0.01 | 0.44 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.55 | 1,571,770 | 133.76% | 2.68 | 2.61 | 1.67 | 1.15 | 0.73 | 55.04 | 45.67 | 51.09 | 8.29 | 9.57 | 0.30 | 0.36 | -0.06 | 0.85 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.90 | 46,152 | 26.20% | 27.36 | 25.91 | 25.24 | 25.29 | 25.23 | 69.93 | 79.71 | 78.24 | 92.92 | 90.81 | 0.85 | 0.67 | 0.18 | 0.30 | ||
| FLD | FOLD HOLDINGS INC | $4.12 | 203,287 | 11.89% | 4.05 | 3.85 | 5.23 | 7.79 | 9.37 | 46.47 | 50.09 | 50.87 | 63.39 | 63.36 | -0.30 | -0.45 | 0.15 | 0.20 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $9.83 | 153,972 | 82.92% | 9.39 | 9.20 | 9.64 | 8.75 | 7.57 | 57.96 | 82.39 | 73.35 | 99.57 | 82.57 | 0.09 | -0.02 | 0.11 | 1.12 | ||
| ELMD | ELECTROMED INC | $22.44 | 78,547 | 88.64% | 22.58 | 22.73 | 23.63 | 27.30 | 24.37 | 42.42 | 26.92 | 18.55 | 39.50 | 24.55 | -0.43 | -0.47 | 0.05 | 0.48 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $15.57 | 180,752 | 191.27% | 13.91 | 12.66 | 10.74 | 11.78 | 15.20 | 64.87 | 80.54 | 75.86 | 62.81 | 51.88 | 1.09 | 0.92 | 0.17 | 1.04 | ||
| MRT | MARTI TECHNOLOGIES INC | $3.28 | 197,186 | 820.23% | 3.19 | 3.12 | 3.12 | 3.23 | 2.69 | 55.42 | 68.27 | 70.02 | 76.91 | 75.48 | 0.06 | 0.03 | 0.03 | 0.44 | ||
| NEON | NEONODE INC | $11.43 | 73,414 | -15.36% | 11.98 | 10.76 | 9.17 | 8.90 | 7.88 | 57.98 | 49.65 | 53.47 | 6.50 | 8.61 | 0.80 | 0.89 | -0.09 | 1.19 | ||
| OPBK | OP BANCORP | $12.95 | 34,901 | -7.25% | 12.84 | 12.21 | 12.09 | 13.44 | 13.65 | 59.63 | 81.64 | 79.19 | 68.05 | 67.50 | 0.29 | 0.20 | 0.09 | 0.72 | ||
| HITI | HIGH TIDE INC | $2.37 | 415,734 | 128.53% | 2.39 | 2.34 | 2.21 | 2.56 | 2.48 | 58.19 | 64.47 | 68.70 | 31.42 | 31.93 | 0.06 | 0.06 | 0.00 | 1.11 | ||
| RCEL | AVITA MEDICAL INC | $7.25 | 679,873 | -57.97% | 8.97 | 9.24 | 8.85 | 9.55 | 10.09 | 31.99 | 20.63 | 28.71 | 6.64 | 9.64 | -0.19 | 0.08 | -0.27 | 1.40 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $15.47 | 54,675 | 79.88% | 14.59 | 14.68 | 16.83 | 17.11 | 16.46 | 50.90 | 59.67 | 36.62 | 94.83 | 64.53 | -0.59 | -0.77 | 0.18 | 1.10 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.67 | 9,516 | 159.01% | 5.76 | 5.39 | 4.93 | 5.85 | 5.79 | 58.95 | 82.85 | 87.93 | 55.69 | 71.87 | 0.27 | 0.24 | 0.03 | 0.67 | ||
| TCX | TUCOWS INC | $17.24 | 27,711 | -53.60% | 16.54 | 16.46 | 17.08 | 16.92 | 18.47 | 56.83 | 70.35 | 67.37 | 85.11 | 79.52 | 0.06 | -0.10 | 0.16 | 1.02 | ||
| IHRT | IHEARTMEDIA INC | $1.29 | 999,355 | -17.00% | 1.12 | 1.08 | 1.36 | 1.76 | 1.82 | 58.15 | 83.19 | 72.38 | 100.00 | 100.00 | -0.05 | -0.10 | 0.05 | 1.59 | ||
| RGP | RESOURCES CONNECTION INC | $5.70 | 221,944 | 45.37% | 5.65 | 5.54 | 6.11 | 7.18 | 8.24 | 48.96 | 45.92 | 41.86 | 74.37 | 63.51 | -0.13 | -0.18 | 0.05 | 0.95 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.07 | 513,568 | 64.39% | 4.24 | 4.40 | 4.19 | 6.84 | 12.74 | 39.60 | 12.50 | 12.02 | 10.40 | 7.24 | -0.08 | -0.03 | -0.05 | 1.04 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.60 | 16,033 | 100.09% | 7.07 | 7.03 | 7.52 | 8.53 | 9.55 | 56.51 | 68.77 | 61.73 | 81.88 | 77.82 | -0.07 | -0.16 | 0.09 | 0.71 | ||
| GOCO | GOHEALTH INC | $8.13 | 85,940 | 301.23% | 8.73 | 9.72 | 11.57 | 13.46 | 11.90 | 34.47 | 26.21 | 24.92 | 65.65 | 59.27 | -1.03 | -0.96 | -0.08 | 1.28 | ||
| FXNC | FIRST NATIONAL CORP | $20.80 | 50,341 | 326.19% | 19.77 | 19.57 | 20.99 | 22.74 | 21.27 | 57.22 | 43.75 | 37.18 | 75.84 | 72.25 | -0.26 | -0.45 | 0.19 | 0.32 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.98 | 19,536 | -5.58% | 3.09 | 3.52 | 4.15 | 4.19 | 4.87 | 38.96 | 17.20 | 19.24 | 22.25 | 24.30 | -0.31 | -0.26 | -0.04 | 0.71 | ||
| TLS | TELOS CORP | $2.53 | 2,921,819 | -76.25% | 2.56 | 2.57 | 2.59 | 2.95 | 3.24 | 49.22 | 30.56 | 21.69 | 22.01 | 7.34 | -0.05 | -0.02 | -0.03 | 1.57 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.51 | 534,428 | 46.83% | 2.42 | 2.29 | 2.29 | 2.77 | 7.07 | 57.30 | 66.58 | 65.35 | 52.49 | 51.66 | 0.05 | 0.03 | 0.02 | 1.03 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.35 | 640,656 | -15.27% | 3.43 | 3.38 | 3.56 | 4.40 | 5.56 | 47.18 | 30.18 | 33.31 | 30.69 | 28.76 | -0.05 | -0.05 | 0.00 | 1.28 | ||
| FCCO | FIRST COMMUNITY CORP | $24.10 | 28,035 | 44.76% | 23.98 | 23.16 | 22.62 | 23.85 | 23.26 | 60.14 | 68.52 | 72.64 | 51.59 | 58.44 | 0.48 | 0.40 | 0.08 | 0.46 | ||
| ARQQ | ARQIT QUANTUM INC | $16.00 | 335,908 | -2.55% | 16.14 | 15.38 | 15.09 | 19.92 | 14.60 | 52.59 | 54.15 | 55.91 | 58.04 | 62.74 | 0.29 | 0.19 | 0.11 | 1.21 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $4.07 | 141,319 | -68.19% | 4.10 | 4.31 | 4.59 | 5.68 | 9.31 | 44.52 | 25.35 | 16.62 | 40.12 | 24.61 | -0.21 | -0.20 | -0.00 | 1.49 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.85 | 33,969 | 605.78% | 3.00 | 3.13 | 3.04 | 3.34 | N/A | 45.15 | 10.43 | 10.62 | 11.24 | 12.15 | -0.05 | -0.01 | -0.04 | 0.17 | ||
| WGRX | WELLGISTICS HEALTH INC | $2.56 | 402,848 | -41.72% | 3.88 | 3.82 | 3.72 | N/A | N/A | 33.09 | 5.98 | 31.99 | 0.00 | 28.11 | -0.11 | 0.08 | -0.19 | 1.12 | ||
| CCRD | CORECARD CORP | $23.59 | 48,429 | 269.74% | 19.70 | 19.51 | 19.49 | 20.96 | 18.18 | 68.86 | 72.87 | 49.40 | 90.67 | 58.40 | 0.34 | 0.01 | 0.33 | 0.78 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.75 | 797,060 | 20.89% | 2.68 | 2.79 | 3.19 | 3.65 | 3.15 | 45.93 | 30.23 | 21.63 | 65.97 | 38.22 | -0.14 | -0.16 | 0.02 | 1.37 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.01 | 354,891 | 6.82% | 1.90 | 1.89 | 1.95 | 2.13 | 2.15 | 57.18 | 60.88 | 59.40 | 67.69 | 61.64 | -0.01 | -0.03 | 0.02 | 1.11 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $12.99 | 670,333 | 175.49% | 15.24 | 16.48 | 14.64 | 13.22 | 13.24 | 36.29 | 4.02 | 11.58 | 0.00 | 9.04 | -0.24 | 0.26 | -0.50 | 0.38 | ||
| DBI | DESIGNER BRANDS INC | $3.79 | 1,819,073 | 222.90% | 3.09 | 2.89 | 3.32 | 4.29 | 5.27 | 67.64 | 92.33 | 89.20 | 100.00 | 98.21 | 0.02 | -0.12 | 0.14 | 1.72 | ||
| GAUZ | GAUZY LTD | $9.71 | 58,043 | 12.03% | 9.72 | 9.62 | 9.21 | 9.91 | 9.59 | 52.64 | 34.31 | 40.17 | 31.04 | 25.13 | 0.15 | 0.17 | -0.02 | 0.85 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $6.26 | 244,630 | 85.20% | 5.61 | 4.99 | 4.95 | 5.35 | N/A | 70.76 | 78.84 | 79.23 | 99.72 | 95.09 | 0.36 | 0.17 | 0.19 | 1.27 | ||
| SLN | SILENCE THERAPEUTICS PLC | $3.83 | 105,822 | -3.78% | 3.75 | 3.45 | 3.49 | 4.59 | 10.30 | 57.89 | 52.88 | 53.48 | 43.02 | 45.31 | 0.13 | 0.08 | 0.06 | 0.61 | ||
| REI | RING ENERGY INC | $0.87 | 3,510,383 | 171.86% | 0.87 | 0.87 | 1.02 | 1.19 | 1.42 | 44.13 | 26.86 | 20.65 | 42.82 | 28.62 | -0.04 | -0.05 | 0.01 | 1.40 | ||
| ZSPC | ZSPACE INC | $7.83 | 26,124 | -36.67% | 7.86 | 8.58 | 9.25 | 11.89 | N/A | 43.33 | 26.95 | 23.39 | 29.36 | 17.60 | -0.64 | -0.60 | -0.04 | 1.32 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.87 | 32,012 | 17,586.19% | 10.84 | 10.82 | 10.78 | 10.73 | 10.61 | 62.96 | 66.67 | 58.44 | 72.48 | 61.97 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| STXS | STEREOTAXIS INC | $2.07 | 235,711 | -27.77% | 2.05 | 1.97 | 1.88 | 2.08 | 2.06 | 57.68 | 70.52 | 83.60 | 62.53 | 82.66 | 0.07 | 0.05 | 0.02 | 1.05 | ||
| FF | FUTUREFUEL CORP | $4.05 | 277,612 | 96.15% | 4.07 | 4.03 | 4.12 | 4.62 | 5.15 | 48.27 | 60.16 | 55.27 | 79.19 | 64.09 | -0.02 | -0.04 | 0.02 | 0.84 | ||
| INMB | INMUNE BIO INC | $7.64 | 297,267 | 24.78% | 7.46 | 7.57 | 7.72 | 7.46 | 6.69 | 51.23 | 18.84 | 11.55 | 22.67 | 7.81 | -0.12 | -0.08 | -0.03 | 1.40 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $54.02 | 13,579 | 44.15% | 53.04 | 52.91 | 55.17 | 58.22 | 62.23 | 52.23 | 73.01 | 74.46 | 95.20 | 96.59 | -0.40 | -0.76 | 0.36 | 0.58 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.48 | 676,780 | 52.35% | 2.49 | 2.50 | 2.57 | 2.61 | 2.74 | 45.76 | 26.58 | 27.29 | 25.23 | 22.74 | -0.02 | -0.02 | 0.00 | 0.58 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $33.51 | 29,660 | 209.18% | 32.35 | 32.75 | 36.03 | 44.15 | 45.77 | 48.68 | 29.36 | 18.70 | 57.50 | 42.88 | -1.23 | -1.48 | 0.24 | 0.86 | ||
| BYND | BEYOND MEAT INC | $2.31 | 2,068,073 | 16.80% | 2.46 | 2.53 | 2.91 | 3.38 | 4.64 | 31.90 | 16.63 | 20.92 | 7.37 | 27.81 | -0.16 | -0.17 | 0.00 | 1.61 | ||
| PRME | PRIME MEDICINE INC | $1.34 | 1,554,465 | 11.44% | 1.50 | 1.51 | 1.70 | 2.27 | 3.10 | 40.38 | 11.71 | 18.10 | 7.56 | 17.08 | -0.09 | -0.08 | -0.01 | 1.89 | ||
| NWTN | NWTN INC | $0.60 | 43,708 | -76.77% | 0.50 | 0.44 | 0.44 | 0.60 | 0.77 | 62.87 | 64.38 | 70.27 | 73.60 | 86.80 | 0.05 | 0.02 | 0.03 | 0.38 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $26.75 | 14,977 | 41.27% | 25.23 | 24.63 | 23.57 | 24.05 | N/A | 67.95 | 82.79 | 70.59 | 92.88 | 72.50 | 0.69 | 0.49 | 0.20 | 0.37 | ||
| ARQ | ARQ INC | $4.15 | 190,033 | -22.94% | 3.93 | 3.79 | 4.18 | 5.27 | 5.78 | 54.53 | 49.61 | 44.47 | 54.94 | 50.25 | -0.05 | -0.11 | 0.06 | 0.97 | ||
| OABI | OMNIAB INC | $1.43 | 885,981 | 12.32% | 1.63 | 1.73 | 2.29 | 2.89 | 3.53 | 25.45 | 6.86 | 7.90 | 13.42 | 16.40 | -0.22 | -0.22 | 0.00 | 0.51 | ||
| SMID | SMITH MIDLAND CORP | $32.96 | 11,923 | 62.90% | 30.70 | 30.35 | 31.50 | 35.78 | 35.88 | 57.87 | 62.18 | 57.76 | 65.42 | 58.11 | -0.03 | -0.38 | 0.35 | 0.86 | ||
| SATX | SATIXFY COMMUNICATIONS LTD | $2.04 | 379,243 | 78.55% | 2.04 | 2.02 | 1.70 | 1.51 | 1.13 | 64.68 | 91.07 | 83.13 | 36.93 | 28.38 | 0.08 | 0.10 | -0.02 | 1.03 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.45 | 209,850 | -25.09% | 8.93 | 8.47 | 7.77 | 8.92 | 10.68 | 69.22 | 80.32 | 76.93 | 88.86 | 79.90 | 0.45 | 0.34 | 0.11 | 0.59 | ||
| OVBC | OHIO VALLEY BANC CORP | $36.98 | 6,629 | -45.25% | 36.85 | 36.17 | 32.20 | 28.47 | 26.50 | 58.51 | 46.36 | 41.10 | 18.83 | 10.39 | 1.53 | 1.84 | -0.31 | 0.35 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.75 | 4,066,764 | 39.48% | 0.71 | 0.73 | 0.79 | 1.10 | 1.21 | 50.48 | 63.11 | 50.50 | 69.50 | 50.19 | -0.02 | -0.03 | 0.00 | 1.48 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.07 | 1,004 | 5,184.21% | 10.06 | 10.04 | 10.02 | 9.98 | N/A | 73.53 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| STRT | STRATTEC SECURITY CORP | $41.60 | 26,773 | -11.32% | 35.70 | 35.50 | 39.24 | 40.76 | 39.01 | 62.44 | 79.92 | 70.42 | 100.00 | 91.69 | -0.18 | -1.15 | 0.97 | 0.75 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $6.27 | 78,283 | 79.36% | 6.15 | 5.79 | 6.01 | 6.16 | 5.70 | 57.93 | 65.98 | 68.71 | 62.78 | 68.88 | 0.11 | 0.04 | 0.06 | 0.68 | ||
| MAPS | WM TECHNOLOGY INC | $1.12 | 487,995 | -40.65% | 1.19 | 1.14 | 1.18 | 1.28 | 1.14 | 45.58 | 35.96 | 40.50 | 25.95 | 31.97 | -0.00 | -0.00 | -0.00 | 1.27 | ||
| NKSH | NATIONAL BANKSHARES INC | $27.10 | 13,939 | 22.52% | 26.01 | 25.71 | 26.29 | 27.51 | 28.73 | 59.71 | 68.72 | 63.68 | 94.81 | 92.57 | 0.08 | -0.11 | 0.19 | 0.56 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $38.80 | 13,494 | 2.50% | 38.66 | 38.26 | 36.72 | 35.14 | 33.40 | 62.64 | 29.74 | 40.16 | 19.40 | 18.15 | 0.72 | 0.78 | -0.06 | 0.32 | ||
| SKIL | SKILLSOFT CORP | $20.66 | 45,639 | 249.43% | 19.56 | 20.16 | 19.84 | 23.47 | 19.12 | 53.35 | 56.12 | 44.39 | 74.89 | 51.46 | -0.08 | -0.19 | 0.12 | 1.19 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.87 | 191,522 | -41.70% | 3.09 | 3.13 | 3.31 | 3.83 | 3.58 | 40.43 | 17.84 | 21.28 | 36.01 | 36.14 | -0.09 | -0.07 | -0.01 | 0.70 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.13 | 111,149,716 | 619.68% | 1.00 | 0.85 | 0.70 | 0.80 | 0.97 | 85.68 | 74.71 | 75.55 | 79.87 | 85.93 | 0.19 | 0.09 | 0.10 | 1.27 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.28 | 1,575,675 | 134.54% | 1.15 | 1.11 | 1.06 | 1.28 | 1.49 | 68.33 | 75.97 | 66.24 | 79.54 | 64.02 | 0.03 | 0.02 | 0.01 | 1.51 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.59 | 357,338 | 10.70% | 1.67 | 1.50 | 1.54 | 1.98 | 2.31 | 52.05 | 41.22 | 46.15 | 18.21 | 31.07 | 0.04 | 0.03 | 0.02 | 0.98 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.02 | 20,025 | -16.26% | 4.01 | 4.06 | 4.00 | 3.99 | 3.56 | 48.58 | 56.22 | 60.53 | 58.90 | 64.59 | 0.00 | 0.01 | -0.01 | 0.28 | ||
| ARAY | ACCURAY INC | $1.66 | 1,149,388 | 100.90% | 1.45 | 1.48 | 1.66 | 1.90 | 1.91 | 57.75 | 69.64 | 48.48 | 96.68 | 70.81 | -0.05 | -0.08 | 0.03 | 1.38 | ||
| GENK | GEN RESTAURANT GROUP INC | $5.15 | 39,456 | -39.41% | 4.57 | 4.41 | 5.04 | 5.85 | 7.17 | 62.68 | 80.82 | 76.89 | 94.44 | 87.33 | -0.05 | -0.17 | 0.11 | 1.50 | ||
| OPRX | OPTIMIZERX CORP | $9.20 | 469,549 | 297.10% | 9.55 | 8.98 | 8.05 | 6.74 | 6.86 | 54.34 | 67.59 | 69.07 | 42.52 | 47.54 | 0.47 | 0.46 | 0.01 | 1.36 | ||
| ANIK | ANIKA THERAPEUTICS INC | $11.85 | 126,991 | -42.84% | 13.98 | 14.03 | 14.89 | 15.86 | 19.34 | 30.09 | 29.68 | 46.20 | 32.38 | 49.37 | -0.46 | -0.28 | -0.19 | 0.86 | ||
| INBX | INHIBRX BIOSCIENCES INC | $11.71 | 63,022 | -19.13% | 11.85 | 11.86 | 12.89 | 13.27 | 14.05 | 45.19 | 25.05 | 23.57 | 34.21 | 34.47 | -0.33 | -0.32 | -0.01 | 0.97 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $31.50 | 22,022 | 317.72% | 30.36 | 30.90 | 31.73 | N/A | N/A | 53.24 | 57.62 | 45.48 | 75.64 | 55.88 | -0.29 | -0.41 | 0.12 | 0.06 | ||
| INGN | INOGEN INC | $6.30 | 437,204 | -7.29% | 6.88 | 6.95 | 7.21 | 8.64 | 9.44 | 34.24 | 33.13 | 45.04 | 3.05 | 28.67 | -0.22 | -0.16 | -0.06 | 1.15 | ||
| NVX | NOVONIX LTD | $1.39 | 119,741 | 394.39% | 1.19 | 1.15 | 1.12 | 1.35 | 1.59 | 67.71 | 92.27 | 78.13 | 100.00 | 82.55 | 0.04 | 0.01 | 0.02 | 1.54 | ||
| EHTH | EHEALTH INC | $5.58 | 453,549 | 60.08% | 5.33 | 5.67 | 6.58 | 8.04 | 6.34 | 46.13 | 36.62 | 36.70 | 81.43 | 74.91 | -0.39 | -0.43 | 0.04 | 1.40 | ||
| FLX | BINGEX LTD | $2.38 | 19,918 | 157.97% | 2.29 | 2.28 | 4.84 | 6.64 | N/A | 33.64 | 59.02 | 61.86 | 88.51 | 89.39 | -0.60 | -0.80 | 0.21 | -0.61 | ||
| ELA | ENVELA CORP | $6.50 | 37,675 | 57.65% | 6.61 | 6.46 | 6.14 | 6.58 | 6.07 | 51.40 | 48.26 | 53.12 | 23.66 | 30.72 | 0.10 | 0.12 | -0.02 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.