| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSE | INSPIRED ENTERTAINMENT INC | $7.56 | 91,166 | -31.33% | 8.17 | 7.86 | 7.97 | 8.87 | 9.06 | 42.66 | 34.09 | 50.36 | 10.22 | 37.11 | 0.03 | 0.04 | -0.01 | 1.34 | ||
| RDCM | RADCOM LTD | $12.76 | 23,495 | -3.41% | 13.06 | 12.51 | 11.85 | 12.37 | 11.51 | 54.84 | 43.36 | 50.46 | 18.65 | 38.58 | 0.43 | 0.41 | 0.02 | 0.37 | ||
| FORR | FORRESTER RESEARCH INC | $10.65 | 74,586 | -13.67% | 10.55 | 10.17 | 9.76 | 11.67 | 14.31 | 56.77 | 74.59 | 76.28 | 43.40 | 49.69 | 0.25 | 0.20 | 0.05 | 0.84 | ||
| SKIN | BEAUTY HEALTH CO | $1.61 | 361,705 | -45.25% | 1.64 | 1.41 | 1.26 | 1.42 | 1.48 | 56.16 | 57.58 | 58.69 | 39.31 | 44.83 | 0.14 | 0.12 | 0.02 | 1.72 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $10.33 | 46,719 | -56.17% | 10.23 | 9.92 | 8.53 | 8.36 | N/A | 57.57 | 73.85 | 81.62 | 20.30 | 25.75 | 0.54 | 0.56 | -0.02 | 0.68 | ||
| IONR | IONEER LTD | $3.44 | 5,781 | -29.41% | 3.54 | 3.55 | 3.69 | 3.97 | 4.59 | 42.66 | 27.40 | 29.06 | 26.80 | 22.75 | -0.06 | -0.05 | -0.01 | 0.88 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.99 | 3,353 | -88.19% | 2.05 | 2.05 | 2.23 | 2.43 | 2.58 | 42.09 | 15.15 | 11.35 | 50.89 | 49.79 | -0.06 | -0.07 | 0.01 | 0.60 | ||
| BWAY | BRAINSWAY LTD | $10.73 | 14,400 | -59.56% | 10.17 | 9.48 | 9.28 | 9.73 | 9.37 | 66.99 | 83.08 | 84.40 | 83.10 | 87.20 | 0.44 | 0.28 | 0.17 | 0.81 | ||
| CRDF | CARDIFF ONCOLOGY INC | $3.03 | 1,301,182 | 81.26% | 2.85 | 2.78 | 3.00 | 3.52 | 3.17 | 56.10 | 73.21 | 81.08 | 75.43 | 81.47 | -0.01 | -0.06 | 0.06 | 1.38 | ||
| CRNT | CERAGON NETWORKS LTD | $2.27 | 400,312 | -17.42% | 2.38 | 2.30 | 2.30 | 3.14 | 3.14 | 46.88 | 51.23 | 58.23 | 30.38 | 43.14 | 0.01 | 0.01 | 0.01 | 1.04 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.67 | 37,851 | -22.77% | 6.90 | 7.17 | 7.16 | 9.71 | 10.69 | 40.00 | 5.36 | 6.39 | 0.56 | 2.93 | -0.14 | -0.11 | -0.03 | 1.45 | ||
| CCRD | CORECARD CORP | $25.70 | 37,246 | -38.36% | 24.94 | 22.14 | 20.37 | 21.28 | 18.76 | 71.06 | 90.29 | 92.07 | 92.61 | 96.19 | 1.72 | 1.31 | 0.42 | 0.78 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.84 | 244,830 | 248.67% | 10.01 | 9.41 | 8.25 | 8.84 | 10.59 | 78.07 | 85.26 | 85.57 | 80.61 | 80.98 | 0.63 | 0.54 | 0.09 | 0.60 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.19 | 33,941 | 30.71% | 9.84 | 9.79 | 9.36 | 9.49 | 9.98 | 36.97 | 2.05 | 22.40 | 0.00 | 1.37 | 0.06 | 0.17 | -0.11 | 0.55 | ||
| TNGX | TANGO THERAPEUTICS INC | $1.84 | 2,428,931 | 56.50% | 1.70 | 1.51 | 1.50 | 2.08 | 4.32 | 57.65 | 42.39 | 48.86 | 63.47 | 71.61 | 0.12 | 0.04 | 0.07 | 1.12 | ||
| OPOF | OLD POINT FINANCIAL CORP | $39.01 | 13,426 | 115.02% | 39.82 | 39.51 | 36.22 | 31.64 | 25.88 | 53.48 | 35.84 | 60.73 | 14.11 | 43.19 | 0.89 | 1.17 | -0.28 | 0.08 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.91 | 4,663 | 72.07% | 38.01 | 37.25 | 36.35 | 36.26 | 38.19 | 49.39 | 23.58 | 29.63 | 4.56 | 4.74 | 0.37 | 0.51 | -0.14 | 0.37 | ||
| CDXS | CODEXIS INC | $2.40 | 6,709,925 | 1,160.40% | 2.47 | 2.42 | 2.45 | 3.31 | 3.48 | 48.14 | 60.00 | 61.04 | 31.80 | 33.36 | -0.01 | -0.01 | 0.01 | 1.93 | ||
| POWW | AMMO INC | $1.67 | 317,244 | -12.49% | 1.86 | 1.92 | 1.64 | 1.60 | 1.45 | 39.95 | 9.75 | 8.70 | 2.62 | 0.87 | 0.02 | 0.08 | -0.06 | 1.13 | ||
| GASS | STEALTHGAS INC | $5.34 | 84,817 | 176.31% | 5.44 | 5.43 | 5.45 | 5.58 | 5.80 | 46.36 | 20.24 | 35.12 | 1.80 | 24.43 | 0.00 | 0.01 | -0.01 | 0.65 | ||
| GENC | GENCOR INDUSTRIES INC | $13.48 | 12,467 | 2.41% | 13.49 | 13.14 | 12.51 | 13.56 | 16.97 | 56.89 | 62.09 | 61.75 | 50.30 | 50.73 | 0.34 | 0.32 | 0.02 | 0.72 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.03 | 0 | N/A | 10.03 | 10.00 | 9.92 | N/A | N/A | 78.73 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| BSII | BLACK SPADE ACQUISITION II CO | $10.32 | 32,936 | -92.44% | 10.29 | 10.26 | 10.18 | 10.09 | N/A | 65.40 | 32.10 | 58.41 | 68.31 | 84.42 | 0.04 | 0.04 | 0.00 | -0.03 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.25 | 171,672 | -15.73% | 8.14 | 8.21 | 8.47 | 9.18 | 11.10 | 40.20 | 23.85 | 35.71 | 25.83 | 54.16 | -0.16 | -0.11 | -0.05 | 1.46 | ||
| PVBC | PROVIDENT BANCORP INC | $11.01 | 50,044 | 73.37% | 11.18 | 11.12 | 11.23 | 11.46 | 11.14 | 44.23 | 24.36 | 41.73 | 18.23 | 48.18 | -0.02 | -0.02 | -0.00 | 0.59 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $4.32 | 233,572 | 146.79% | 4.08 | 4.10 | 4.43 | 5.27 | 8.96 | 52.13 | 42.51 | 41.46 | 87.74 | 89.48 | -0.09 | -0.14 | 0.06 | 1.50 | ||
| DENN | DENNY's CORP | $3.81 | 520,407 | -20.68% | 4.12 | 4.03 | 3.74 | 4.68 | 5.50 | 46.31 | 10.41 | 16.18 | 9.59 | 4.69 | 0.04 | 0.11 | -0.06 | 1.13 | ||
| ATHR | AETHER HOLDINGS INC | $16.11 | 153,161 | -9.83% | 12.35 | 10.67 | N/A | N/A | N/A | 73.02 | 79.07 | 83.96 | N/A | N/A | N/A | N/A | N/A | -0.81 | ||
| FUNC | FIRST UNITED CORP | $29.94 | 17,706 | -47.23% | 31.18 | 30.84 | 29.87 | 32.18 | 31.84 | 44.87 | 16.50 | 31.96 | 0.00 | 11.96 | 0.22 | 0.36 | -0.14 | 0.53 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $12.72 | 49,983 | 53.30% | 13.45 | 13.80 | 12.83 | 11.62 | 13.56 | 42.98 | 20.63 | 27.43 | 1.88 | 5.19 | 0.05 | 0.25 | -0.20 | 0.42 | ||
| BRY | BERRY CORP (BRY) | $2.49 | 1,040,548 | -5.11% | 2.77 | 2.67 | 2.77 | 3.52 | 4.30 | 42.00 | 20.24 | 27.38 | 15.35 | 23.27 | -0.03 | -0.02 | -0.02 | 1.22 | ||
| URGN | UROGEN PHARMA LTD | $4.19 | 2,329,742 | -41.21% | 7.63 | 9.23 | 10.12 | 10.29 | 11.51 | 25.11 | 8.74 | 13.41 | 0.94 | 5.16 | -1.44 | -0.74 | -0.70 | 0.90 | ||
| ENGN | ENGENE HOLDINGS INC | $3.79 | 183 | -99.68% | 3.59 | 3.65 | 4.13 | 5.33 | 6.31 | 49.11 | 79.60 | 85.72 | 87.45 | 93.53 | -0.06 | -0.19 | 0.13 | 0.10 | ||
| CIA | CITIZENS INC | $3.85 | 140,643 | 103.40% | 3.96 | 4.02 | 4.32 | 4.54 | 4.26 | 43.01 | 26.06 | 30.31 | 22.73 | 27.92 | -0.13 | -0.12 | -0.01 | 0.79 | ||
| FSTR | FOSTER L B CO | $18.18 | 25,450 | 65.86% | 19.03 | 19.30 | 19.66 | 22.98 | 22.51 | 37.49 | 42.51 | 49.58 | 35.98 | 49.49 | -0.36 | -0.33 | -0.03 | 0.81 | ||
| ARQ | ARQ INC | $4.54 | 167,719 | 27.36% | 4.32 | 4.10 | 4.07 | 5.04 | 5.70 | 58.08 | 68.91 | 69.41 | 74.54 | 71.30 | 0.13 | 0.06 | 0.07 | 0.97 | ||
| CIO | CITY OFFICE REIT INC | $4.74 | 118,503 | 23.78% | 4.86 | 4.93 | 4.93 | 5.04 | 5.32 | 41.79 | 20.91 | 18.35 | 6.05 | 7.23 | -0.04 | -0.02 | -0.02 | 0.89 | ||
| HPAI | HELPORT AI LTD | $5.15 | 2,714 | -68.79% | 5.14 | 5.49 | 5.66 | 5.88 | 5.68 | 44.42 | 19.07 | 16.75 | 55.34 | 42.74 | -0.21 | -0.20 | -0.01 | -0.10 | ||
| FINW | FINWISE BANCORP | $14.45 | 14,613 | -8.71% | 14.90 | 14.76 | 15.52 | 16.73 | 16.19 | 42.66 | 54.26 | 55.69 | 63.92 | 74.78 | -0.19 | -0.24 | 0.05 | 0.60 | ||
| SOPH | SOPHIA GENETICS SA | $2.85 | 28,816 | 42.60% | 2.99 | 3.02 | 3.03 | 3.30 | 3.41 | 42.70 | 16.58 | 16.69 | 13.38 | 13.36 | -0.04 | -0.03 | -0.02 | 1.06 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $13.50 | 474,744 | 81.10% | 12.80 | 14.24 | 14.88 | 13.42 | 13.33 | 45.12 | 16.04 | 13.29 | 28.87 | 20.52 | -0.78 | -0.64 | -0.14 | 0.41 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.16 | 45,647 | -19.26% | 9.41 | 9.40 | 9.06 | 9.14 | 8.98 | 45.93 | 8.51 | 19.57 | 0.00 | 2.32 | 0.08 | 0.13 | -0.06 | 0.70 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.37 | 198,890 | 10.24% | 1.55 | 1.71 | 1.90 | 1.96 | 2.15 | 25.54 | 7.17 | 8.44 | 0.00 | 6.12 | -0.15 | -0.11 | -0.04 | 0.52 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.77 | 8,399 | -46.05% | 9.07 | 9.08 | 8.87 | 9.84 | 9.79 | 46.37 | 20.46 | 19.95 | 10.18 | 7.73 | -0.02 | 0.03 | -0.05 | 1.09 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.10 | 357,371 | -31.53% | 4.04 | 4.17 | 4.21 | 5.91 | 12.18 | 45.70 | 52.07 | 45.29 | 93.81 | 86.08 | -0.08 | -0.08 | 0.01 | 1.04 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.89 | 3,091,885 | 10.46% | 1.67 | 1.64 | 1.36 | 1.28 | 1.23 | 64.90 | 59.62 | 67.47 | 37.74 | 43.58 | 0.12 | 0.11 | 0.01 | 1.03 | ||
| SSP | EW SCRIPPS CO | $2.15 | 841,728 | 10.29% | 2.30 | 2.29 | 2.48 | 2.23 | 2.22 | 45.05 | 16.77 | 27.80 | 10.30 | 21.19 | -0.04 | -0.01 | -0.03 | 1.47 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.06 | 35,773 | 42.24% | 14.56 | 15.02 | 15.49 | 16.80 | 16.93 | 32.11 | 27.08 | 34.24 | 1.54 | 8.88 | -0.35 | -0.29 | -0.06 | 0.86 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.52 | 700,344 | 10.69% | 2.58 | 2.72 | 3.02 | 3.37 | 3.74 | 40.09 | 31.52 | 39.24 | 60.73 | 72.57 | -0.14 | -0.14 | 0.01 | 0.86 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.82 | 202,724 | -43.14% | 1.74 | 1.63 | 1.66 | 1.75 | 1.76 | 61.03 | 63.33 | 61.30 | 78.49 | 78.72 | 0.06 | 0.02 | 0.03 | 0.95 | ||
| QTRX | QUANTERIX CORP | $4.85 | 409,846 | -7.06% | 4.83 | 5.25 | 5.76 | 7.27 | 9.85 | 43.05 | 39.72 | 40.65 | 54.64 | 54.15 | -0.29 | -0.30 | 0.01 | 1.81 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $14.20 | 98,421 | -51.26% | 13.76 | 12.28 | N/A | N/A | N/A | 70.02 | 66.33 | 66.51 | 7.01 | 7.51 | N/A | N/A | N/A | -0.87 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.60 | 6,147 | -44.41% | 5.67 | 5.72 | 5.08 | 5.75 | 5.82 | 52.87 | 14.93 | 8.59 | 13.92 | 6.23 | 0.11 | 0.18 | -0.07 | 0.67 | ||
| ELLO | ELLOMAY CAPITAL LTD | $14.61 | 1,560 | 110.24% | 15.39 | 15.30 | 15.04 | 15.58 | 14.67 | 43.60 | 23.06 | 27.20 | 2.15 | 21.88 | 0.02 | 0.12 | -0.10 | 0.59 | ||
| ESCA | ESCALADE INC | $13.61 | 13,351 | -18.82% | 14.93 | 14.89 | 15.01 | 15.02 | 14.58 | 37.28 | 9.41 | 24.81 | 0.00 | 7.12 | -0.16 | -0.03 | -0.14 | 0.83 | ||
| BTMD | BIOTE CORP | $3.68 | 90,945 | 35.67% | 3.93 | 3.70 | 3.63 | 4.34 | 5.10 | 47.99 | 49.33 | 57.42 | 37.85 | 57.86 | 0.08 | 0.08 | 0.00 | 0.43 | ||
| INBX | INHIBRX BIOSCIENCES INC | $12.86 | 73,671 | 42.15% | 12.23 | 12.07 | 12.63 | 13.07 | 13.99 | 55.85 | 74.29 | 81.13 | 84.55 | 91.61 | 0.10 | -0.09 | 0.19 | 0.95 | ||
| ESSA | ESSA BANCORP INC | $18.27 | 13,658 | -10.55% | 19.05 | 18.89 | 18.56 | 19.52 | 19.31 | 40.98 | 6.64 | 23.41 | 0.00 | 15.75 | 0.05 | 0.14 | -0.09 | 0.47 | ||
| VUZI | VUZIX CORP | $2.43 | 1,798,555 | 79.75% | 2.47 | 2.19 | 2.05 | 2.80 | 2.20 | 59.21 | 56.86 | 58.92 | 54.77 | 59.11 | 0.13 | 0.10 | 0.03 | 2.01 | ||
| OMER | OMEROS CORP | $3.16 | 569,593 | -34.35% | 3.54 | 5.17 | 6.68 | 7.78 | 6.75 | 25.21 | 4.62 | 5.42 | 22.26 | 18.61 | -1.10 | -0.92 | -0.17 | 1.39 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $19.07 | 188,227 | 3.10% | 18.20 | 18.08 | 17.06 | 16.86 | 15.18 | 61.76 | 77.70 | 69.07 | 93.38 | 81.61 | 0.46 | 0.36 | 0.10 | 0.39 | ||
| HITI | HIGH TIDE INC | $2.28 | 268,760 | 9.25% | 2.33 | 2.36 | 2.20 | 2.49 | 2.50 | 46.90 | 19.50 | 26.31 | 7.52 | 15.99 | 0.02 | 0.03 | -0.02 | 1.11 | ||
| PERF | PERFECT CORP | $1.81 | 75,413 | 22.94% | 1.82 | 1.86 | 1.79 | 2.05 | 2.03 | 48.20 | 26.56 | 23.46 | 30.51 | 23.83 | 0.00 | 0.01 | -0.01 | 0.44 | ||
| ISTR | INVESTAR HOLDING CORP | $18.72 | 18,285 | -24.91% | 19.31 | 19.28 | 18.00 | 18.59 | 19.50 | 48.75 | 6.35 | 15.58 | 2.49 | 3.06 | 0.28 | 0.44 | -0.16 | 0.60 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $10.45 | 135,770 | 25.52% | 9.28 | 8.07 | 7.05 | 8.05 | 7.61 | 73.79 | 84.60 | 85.38 | 68.04 | 72.19 | 1.00 | 0.69 | 0.30 | 0.62 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.54 | 26,174 | 51.27% | 27.61 | 27.40 | 25.72 | 25.38 | 25.52 | 46.80 | 31.00 | 46.20 | 0.00 | 1.85 | 0.51 | 0.69 | -0.18 | 0.30 | ||
| SIEB | SIEBERT FINANCIAL CORP | $4.54 | 137,253 | -32.86% | 4.16 | 3.89 | 3.32 | 3.06 | 2.73 | 67.36 | 65.31 | 68.04 | 39.69 | 49.44 | 0.31 | 0.27 | 0.04 | 0.72 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.37 | 303,945 | -31.90% | 1.31 | 1.22 | 1.11 | 1.26 | 1.48 | 67.25 | 80.60 | 82.42 | 81.02 | 78.22 | 0.07 | 0.06 | 0.02 | 1.49 | ||
| PAYS | PAYSIGN INC | $3.38 | 179,589 | -7.22% | 3.44 | 2.94 | 2.50 | 2.63 | 3.26 | 64.34 | 74.28 | 77.67 | 52.41 | 59.68 | 0.34 | 0.29 | 0.05 | 1.47 | ||
| SSTI | SOUNDTHINKING INC | $14.46 | 28,767 | -5.98% | 15.24 | 15.38 | 16.14 | 15.09 | 13.83 | 40.01 | 12.88 | 13.65 | 5.03 | 12.92 | -0.31 | -0.22 | -0.09 | 0.99 | ||
| FXNC | FIRST NATIONAL CORP | $20.39 | 12,495 | -25.76% | 20.85 | 20.29 | 20.63 | 22.43 | 21.43 | 48.86 | 67.20 | 78.97 | 53.60 | 71.15 | 0.10 | 0.02 | 0.08 | 0.33 | ||
| OPBK | OP BANCORP | $12.37 | 87,876 | 9.83% | 13.00 | 12.91 | 12.20 | 13.16 | 13.69 | 45.03 | 23.07 | 42.57 | 0.00 | 11.41 | 0.18 | 0.26 | -0.08 | 0.71 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.83 | 656,467 | 172.07% | 2.89 | 2.96 | 2.99 | 3.19 | N/A | 47.39 | 44.18 | 50.05 | 55.35 | 62.45 | -0.02 | -0.04 | 0.02 | 0.22 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.05 | 175,429 | -6.03% | 2.97 | 3.05 | 3.16 | 3.71 | 3.58 | 48.82 | 38.60 | 37.99 | 81.26 | 83.01 | -0.05 | -0.07 | 0.02 | 0.67 | ||
| IHRT | IHEARTMEDIA INC | $1.23 | 492,764 | 45.83% | 1.26 | 1.18 | 1.29 | 1.69 | 1.80 | 50.30 | 42.28 | 49.79 | 57.27 | 72.06 | 0.01 | -0.01 | 0.02 | 1.58 | ||
| KOD | KODIAK SCIENCES INC | $3.44 | 220,263 | -14.57% | 3.72 | 3.98 | 3.36 | 4.75 | 4.61 | 45.77 | 31.28 | 37.06 | 13.50 | 18.11 | 0.01 | 0.10 | -0.09 | 1.82 | ||
| IPHA | INNATE PHARMA SA | $2.16 | 7,065 | 5.42% | 2.13 | 2.20 | 2.03 | 1.99 | 2.00 | 52.42 | 25.93 | 22.22 | 25.24 | 20.92 | 0.03 | 0.04 | -0.02 | 0.63 | ||
| TLS | TELOS CORP | $2.45 | 302,138 | -29.80% | 2.60 | 2.59 | 2.55 | 2.87 | 3.17 | 45.43 | 57.52 | 62.34 | 68.61 | 70.99 | -0.02 | -0.01 | -0.01 | 1.58 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.67 | 298,231 | 230.99% | 1.65 | 1.66 | 1.49 | 1.89 | 2.30 | 54.09 | 47.79 | 47.33 | 43.25 | 41.30 | 0.05 | 0.04 | 0.01 | 0.96 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.23 | 3,089,315 | -17.04% | 2.16 | 1.51 | 0.97 | 0.90 | 1.01 | 71.44 | 75.82 | 74.49 | 31.82 | 31.66 | 0.39 | 0.34 | 0.05 | 1.30 | ||
| MRT | MARTI TECHNOLOGIES INC | $3.06 | 67,960 | -55.27% | 3.15 | 3.17 | 3.09 | 3.23 | 2.76 | 48.05 | 18.39 | 15.80 | 26.33 | 15.41 | -0.01 | 0.02 | -0.03 | 0.45 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.69 | 315,997 | 70.06% | 9.45 | 9.30 | 9.23 | 10.24 | 10.97 | 62.08 | 75.30 | 74.04 | 94.61 | 92.86 | 0.27 | 0.08 | 0.19 | 0.65 | ||
| FCCO | FIRST COMMUNITY CORP | $23.25 | 32,030 | 8.70% | 23.85 | 23.89 | 22.76 | 23.78 | 23.35 | 46.37 | 5.36 | 17.55 | 0.00 | 8.07 | 0.21 | 0.33 | -0.12 | 0.47 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $14.41 | 28,895 | -46.42% | 15.29 | 14.92 | 16.44 | 17.17 | 16.37 | 43.07 | 29.85 | 35.34 | 34.11 | 39.63 | -0.29 | -0.32 | 0.03 | 1.11 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.85 | 844 | -99.19% | 10.87 | 10.85 | 10.81 | 10.75 | 10.63 | 51.46 | 33.52 | 45.86 | 10.42 | 20.84 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| STXS | STEREOTAXIS INC | $2.07 | 160,464 | 23.91% | 2.07 | 2.06 | 1.92 | 2.06 | 2.07 | 55.19 | 50.88 | 54.09 | 9.54 | 13.14 | 0.04 | 0.05 | -0.01 | 1.05 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.39 | 656,685 | 48.26% | 2.52 | 2.47 | 2.29 | 2.72 | 6.61 | 49.18 | 42.32 | 56.95 | 35.42 | 57.09 | 0.07 | 0.07 | -0.00 | 1.08 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.85 | 233,770 | -46.22% | 0.73 | 0.74 | 0.67 | 0.59 | 0.56 | 63.43 | 55.19 | 40.02 | 49.83 | 33.79 | 0.03 | 0.03 | 0.00 | 0.73 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.20 | 17,615 | 1,522.01% | 7.59 | 7.30 | 7.35 | 8.28 | 9.43 | 46.89 | 31.77 | 45.78 | 11.93 | 30.36 | 0.03 | 0.04 | -0.00 | 0.69 | ||
| COOK | TRAEGER INC | $1.30 | 386,078 | 43.33% | 1.47 | 1.44 | 1.53 | 1.93 | 2.57 | 37.66 | 16.22 | 28.53 | 34.95 | 43.32 | -0.05 | -0.04 | -0.01 | 1.59 | ||
| MYPS | PLAYSTUDIOS INC | $1.41 | 579,763 | 216.37% | 1.50 | 1.42 | 1.34 | 1.53 | 1.58 | 49.92 | 27.58 | 36.42 | 5.87 | 12.73 | 0.03 | 0.04 | -0.01 | 1.02 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.58 | 866,988 | 293.06% | 1.47 | 1.43 | 1.24 | 1.07 | 1.03 | 59.24 | 40.56 | 40.70 | 21.95 | 22.13 | 0.08 | 0.09 | -0.01 | 0.73 | ||
| BZUN | BAOZUN INC | $3.05 | 136,434 | -56.86% | 3.30 | 3.12 | 2.85 | 3.01 | 2.91 | 50.36 | 26.03 | 34.78 | 1.52 | 3.27 | 0.12 | 0.16 | -0.04 | 1.34 | ||
| INGN | INOGEN INC | $6.53 | 258,537 | -56.89% | 6.18 | 6.58 | 6.91 | 8.42 | 9.31 | 48.39 | 45.09 | 36.97 | 75.55 | 64.83 | -0.23 | -0.28 | 0.04 | 1.16 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.16 | 84 | -98.98% | 10.11 | 10.09 | 10.05 | 9.99 | N/A | 91.39 | 41.51 | 58.95 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $26.70 | 11,181 | 30.51% | 27.11 | 26.06 | 24.35 | 24.28 | N/A | 60.40 | 79.63 | 84.95 | 60.47 | 76.61 | 0.87 | 0.86 | 0.00 | 0.38 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $4.90 | 3,315 | -57.44% | 5.08 | 5.30 | 5.51 | 5.75 | 5.86 | 40.47 | 6.63 | 7.21 | 11.95 | 8.07 | -0.16 | -0.12 | -0.04 | -0.09 | ||
| SCPH | SCPHARMACEUTICALS INC | $3.31 | 284,049 | 4.41% | 3.01 | 2.74 | 2.68 | 3.01 | 3.64 | 61.58 | 87.16 | 87.57 | 79.63 | 82.59 | 0.21 | 0.10 | 0.11 | 0.95 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $53.76 | 14,844 | 48.26% | 54.25 | 53.55 | 54.43 | 57.54 | 61.59 | 48.17 | 42.94 | 48.98 | 33.83 | 47.02 | -0.03 | -0.11 | 0.08 | 0.57 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $4.06 | 80,803 | 3.28% | 4.07 | 4.06 | 4.10 | 5.01 | 4.71 | 49.84 | 49.02 | 51.09 | 63.88 | 71.73 | -0.00 | -0.04 | 0.03 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.