| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FC | FRANKLIN COVEY CO | $19.56 | -0.61% | -2.05% | -2.88% | -17.43% | -38.84% | -51.01% | -58.86% | -0.91% | 16.92% | $44.16 | $18.34 | 55.71% | 6.65% | 0.98 | 827,000 | 789.25% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.30 | 0.59% | 0.20% | 15.56% | 12.25% | -0.65% | -15.52% | 6.62% | 81.07% | 120.14% | $19.03 | $9.43 | 19.60% | 62.25% | 0.67 | 500 | -61.54% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.87 | 0.00% | 2.42% | 3.86% | 9.51% | 26.35% | 60.40% | 27.08% | 61.86% | 305.02% | $9.42 | $3.96 | 5.84% | 123.99% | 0.70 | 32,000 | 100.00% |
| GPRO | GOPRO INC | $1.56 | -6.02% | 28.93% | 20.93% | 144.13% | 109.12% | 19.08% | -74.55% | -66.01% | -96.65% | $2.37 | $0.40 | 34.18% | 291.96% | 1.45 | 5,887,000 | -34.62% |
| OM | OUTSET MEDICAL INC | $13.91 | -0.07% | -2.04% | -20.70% | -21.01% | 27.44% | 65.71% | -94.95% | N/A | N/A | $25.35 | $5.85 | 45.13% | 137.78% | 1.35 | 541,000 | 488.04% |
| BTM | BITCOIN DEPOT INC | $3.62 | -5.48% | -4.99% | -27.45% | -3.21% | 229.09% | 122.09% | -63.53% | N/A | N/A | $6.88 | $0.93 | 47.38% | 290.93% | 0.43 | 683,000 | -12.21% |
| CDXS | CODEXIS INC | $2.73 | 0.37% | -5.37% | -3.19% | 16.17% | -10.20% | -5.86% | -61.33% | -80.22% | -26.81% | $6.08 | $1.90 | 55.10% | 43.68% | 1.96 | 515,000 | -24.15% |
| MFIN | MEDALLION FINANCIAL CORP | $10.56 | -0.09% | -1.31% | 3.02% | 12.46% | 26.62% | 30.86% | 37.32% | 289.67% | 48.52% | $10.98 | $7.40 | 3.83% | 42.80% | 0.76 | 22,000 | 5.77% |
| HUMA | HUMACYTE INC | $1.55 | -1.90% | -1.90% | -34.60% | -44.04% | -54.41% | -74.80% | -60.66% | N/A | N/A | $6.77 | $1.15 | 77.10% | 34.78% | 1.44 | 2,437,000 | -34.05% |
| FVCB | FVCBANKCORP INC | $13.57 | 0.11% | -0.33% | 4.35% | 16.04% | 14.86% | 6.73% | -11.92% | 60.88% | N/A | $14.50 | $9.49 | 6.45% | 42.94% | 0.61 | 29,000 | 38.10% |
| OZ | BELPOINTE PREP LLC | $62.96 | 0.26% | 0.82% | -4.24% | -3.14% | 2.79% | -3.09% | -37.05% | N/A | N/A | $82.89 | $56.77 | 24.04% | 10.90% | 0.15 | 11,800 | 14.56% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $46.38 | -0.60% | 5.48% | 29.99% | 50.78% | 3.09% | 12.00% | 156.24% | 179.73% | 50.58% | $65.87 | $29.38 | 29.59% | 57.86% | 0.88 | 12,300 | -47.88% |
| UHG | UNITED HOMES GROUP INC | $4.17 | -1.88% | -7.13% | -1.88% | 60.38% | 12.10% | -31.07% | -57.69% | N/A | N/A | $6.93 | $1.60 | 39.83% | 160.63% | 0.59 | 65,500 | 9.17% |
| KLTR | KALTURA INC | $1.59 | -1.24% | 6.71% | -13.11% | -25.70% | -25.00% | 18.66% | -34.30% | N/A | N/A | $2.82 | $1.06 | 43.62% | 50.00% | 1.38 | 227,000 | 40.99% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.51 | -0.66% | 5.63% | -18.99% | 114.57% | 102.15% | 143.83% | N/A | N/A | N/A | $11.41 | $1.73 | 34.18% | 334.10% | 2.09 | 378,000 | -35.60% |
| ELVA | ELECTROVAYA INC | $6.07 | 0.50% | 28.60% | 21.64% | 89.69% | 187.68% | 205.03% | N/A | N/A | N/A | $6.20 | $1.73 | 2.10% | 250.87% | 0.55 | 433,000 | -33.79% |
| PCYO | PURE CYCLE CORP | $10.10 | 0.00% | -5.08% | 0.90% | -4.72% | -13.16% | -4.27% | -5.08% | 3.48% | 102.00% | $14.63 | $9.65 | 30.96% | 4.66% | 0.77 | 41,000 | 26.54% |
| FUNC | FIRST UNITED CORP | $37.37 | 0.25% | 1.96% | 10.92% | 23.46% | 4.41% | 29.76% | 104.77% | 226.38% | 361.36% | $42.50 | $24.66 | 12.07% | 51.54% | 0.53 | 14,100 | 22.61% |
| PRQR | PROQR THERAPEUTICS NV | $2.25 | 2.74% | -0.44% | 2.74% | 29.31% | -3.43% | 13.07% | 189.20% | -64.29% | -87.08% | $4.62 | $1.07 | 51.30% | 110.28% | 1.00 | 152,000 | -64.32% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.31 | 0.61% | 10.33% | 1.22% | 16.55% | -4.89% | -26.93% | -16.83% | -71.76% | -38.70% | $4.60 | $2.36 | 28.04% | 40.25% | 0.93 | 747,000 | 24.92% |
| ONTF | ON24 INC | $5.72 | -0.35% | 2.88% | 12.60% | 0.35% | 2.51% | -11.32% | -36.51% | N/A | N/A | $7.04 | $4.35 | 18.69% | 31.43% | 1.10 | 132,000 | 20.00% |
| DOUG | DOUGLAS ELLIMAN INC | $2.72 | 3.03% | 2.26% | -10.53% | -6.85% | 48.63% | 49.45% | -47.08% | N/A | N/A | $3.20 | $1.35 | 15.00% | 101.48% | 1.46 | 510,000 | 82.80% |
| ETHM | DYNAMIX CORP | $10.88 | 0.74% | -0.18% | 2.54% | 8.26% | 10.32% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 28.61% | 11.25% | -0.00 | 294,000 | 12.64% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.56 | 0.93% | 1.34% | -2.70% | 7.54% | -0.13% | 2.58% | 16.13% | -9.35% | -84.75% | $7.95 | $5.63 | 4.91% | 34.40% | 0.93 | 109,000 | 24.43% |
| SNBR | SLEEP NUMBER CORP | $10.53 | -0.57% | -4.71% | 29.04% | -7.47% | -25.16% | -29.57% | -74.23% | -78.06% | -56.76% | $20.75 | $4.48 | 49.25% | 135.04% | 1.58 | 362,000 | 4.02% |
| COPL | COPLEY ACQUISITION CORP | $10.08 | -0.20% | 0.10% | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 2.14% | 0.80% | -0.00 | 1,100 | 1,000.00% |
| ELLO | ELLOMAY CAPITAL LTD | $18.58 | 3.27% | 7.40% | 2.71% | 26.39% | 15.76% | 44.14% | -28.95% | -35.78% | 102.62% | $20.81 | $11.30 | 10.72% | 64.42% | 0.46 | 1,500 | 233.33% |
| OVLY | OAK VALLEY BANCORP | $28.49 | -0.35% | 0.00% | 5.28% | 10.94% | 5.25% | 6.90% | 57.75% | 111.04% | 193.71% | $32.24 | $22.70 | 11.63% | 25.51% | 0.60 | 11,700 | 60.27% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.18 | -1.06% | -0.45% | 0.09% | 1.27% | 2.15% | 5.27% | N/A | N/A | N/A | $11.47 | $10.58 | 2.53% | 5.72% | 0.01 | 70 | -82.50% |
| HCAT | HEALTH CATALYST INC | $3.39 | -7.12% | 3.35% | -13.52% | -9.36% | -27.41% | -51.01% | -71.34% | -89.13% | N/A | $9.24 | $2.52 | 63.31% | 34.79% | 1.51 | 986,000 | 18.51% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.50 | 0.00% | -4.63% | 16.67% | 150.00% | 124.36% | 148.23% | 153.62% | -43.18% | N/A | $4.33 | $1.18 | 19.17% | 196.61% | 0.97 | 305,000 | -29.56% |
| ALEC | ALECTOR INC | $2.35 | -1.67% | -6.75% | 45.96% | 65.49% | 43.29% | -54.98% | -77.85% | -81.81% | N/A | $6.37 | $0.87 | 63.11% | 170.11% | 1.61 | 465,000 | -34.78% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $29.79 | -3.90% | -1.94% | 25.38% | 120.50% | 122.15% | 189.22% | 218.27% | 442.62% | 448.62% | $32.90 | $8.81 | 9.45% | 238.14% | 0.50 | 124,000 | 14.81% |
| FBLA | FB BANCORP INC | $11.98 | -0.17% | 1.35% | 0.67% | 6.58% | 7.16% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 5.97% | 22.12% | 0.52 | 40,300 | -16.04% |
| NVX | NOVONIX LTD | $1.49 | 4.93% | 4.20% | 10.37% | 22.63% | 35.45% | -6.29% | -76.12% | N/A | N/A | $2.73 | $0.81 | 45.42% | 83.95% | 1.56 | 125,000 | 133.64% |
| EWCZ | EUROPEAN WAX CENTER INC | $4.29 | -2.72% | -10.06% | -7.74% | -17.66% | -34.00% | -36.91% | -79.01% | N/A | N/A | $8.91 | $2.72 | 51.83% | 57.72% | 1.34 | 256,000 | -34.19% |
| TRVG | TRIVAGO NV | $3.36 | 1.51% | 3.70% | -17.04% | -16.63% | -21.13% | 67.16% | -54.90% | -63.48% | N/A | $5.83 | $1.60 | 42.37% | 110.00% | 0.89 | 82,000 | 368.57% |
| BPRN | PRINCETON BANCORP INC | $34.16 | -0.41% | -1.95% | 8.82% | 11.31% | 4.21% | -6.79% | 17.71% | 75.36% | N/A | $39.35 | $27.25 | 13.19% | 25.36% | 0.47 | 3,700 | 19.35% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.85 | -1.28% | 13.57% | 17.16% | -17.74% | -40.77% | N/A | N/A | N/A | N/A | $30.50 | $2.46 | 87.38% | 56.50% | 1.41 | 100,000 | 74.22% |
| SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.07 | 0.10% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.79% | 0.50% | 0.00 | 142,000 | 142.74% |
| ENGN | ENGENE HOLDINGS INC | $4.62 | -0.56% | 6.94% | 33.91% | 16.67% | -23.13% | -29.79% | -53.98% | N/A | N/A | $11.00 | $2.65 | 58.00% | 74.34% | 0.13 | 24,900 | 572.97% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.80 | 0.35% | 6.42% | 2.65% | 129.25% | 148.93% | 94.63% | N/A | N/A | N/A | $6.02 | $1.92 | 3.65% | 202.40% | 1.12 | 44,000 | -60.36% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.59 | 1.17% | 4.02% | 9.75% | 25.12% | 16.14% | 29.50% | -51.04% | 70.39% | -67.83% | $2.73 | $1.58 | 5.13% | 63.92% | 1.08 | 132,000 | -38.32% |
| DENN | DENNY's CORP | $4.57 | 2.24% | 2.01% | 16.28% | 16.88% | -8.05% | -30.76% | -53.79% | -60.12% | -59.31% | $7.73 | $2.85 | 40.88% | 60.35% | 1.08 | 606,000 | 4.48% |
| WTF | WATON FINANCIAL LTD | $4.87 | 2.53% | 0.58% | -2.21% | -26.99% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 75.47% | 20.25% | 0.70 | 239,000 | 419.57% |
| IMMP | IMMUTEP LTD | $1.61 | -3.01% | -9.04% | -8.52% | -18.27% | -16.58% | -35.08% | -19.50% | 21.05% | -59.68% | $2.72 | $1.32 | 40.81% | 21.97% | 0.94 | 125,000 | 171.74% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.86 | 1.65% | 0.92% | 4.23% | 6.36% | -1.10% | -13.13% | -27.39% | N/A | N/A | $11.33 | $7.36 | 12.95% | 33.97% | 0.81 | 250,000 | 131.48% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.00 | 2.51% | -0.33% | 4.29% | -10.89% | -28.91% | 2.62% | 31.25% | 73.11% | 98.76% | $13.59 | $7.69 | 33.75% | 17.04% | 0.54 | 79,000 | 176.22% |
| SOPH | SOPHIA GENETICS SA | $3.46 | 4.53% | -4.16% | 5.81% | 20.56% | -5.72% | -8.95% | -1.98% | N/A | N/A | $4.92 | $2.58 | 29.67% | 34.11% | 1.05 | 15,000 | -74.14% |
| AFRI | FORAFRIC GLOBAL PLC | $8.69 | 0.35% | -5.54% | 12.56% | 11.41% | -3.98% | -21.64% | -18.40% | N/A | N/A | $11.74 | $7.47 | 25.98% | 16.33% | 0.32 | 7,100 | -33.02% |
| NYXH | NYXOAH SA | $6.24 | -0.64% | -2.95% | -16.58% | -20.00% | -37.85% | -25.18% | -27.44% | N/A | N/A | $11.87 | $5.55 | 47.43% | 12.43% | 0.41 | 13,200 | -78.36% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.15 | -0.10% | -0.29% | -2.87% | -2.59% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.70% | 1.00% | 0.19 | 12,400 | 313.33% |
| CFFI | C & F FINANCIAL CORP | $71.98 | 1.15% | 0.81% | 11.27% | 6.24% | -9.69% | 26.06% | 42.25% | 125.15% | 98.60% | $89.90 | $53.14 | 19.93% | 35.47% | 0.49 | 12,300 | 73.24% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.72 | -0.77% | -6.76% | -14.22% | 14.71% | 7.97% | -58.47% | -42.81% | -95.39% | N/A | $16.99 | $5.68 | 54.56% | 35.87% | 1.48 | 32,500 | 2.52% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.12 | 0.00% | -0.10% | -0.39% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.62 | 1.65% | 5.20% | -0.00 | 0 | N/A |
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.97 | -0.05% | 0.05% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.74% | 0.35% | -0.05 | 56,500 | -61.30% |
| SRI | STONERIDGE INC | $8.30 | -1.19% | -2.47% | -1.78% | 70.78% | 47.69% | -41.47% | -58.17% | -58.91% | -32.02% | $14.28 | $3.54 | 41.88% | 134.46% | 1.35 | 140,000 | -31.71% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $18.85 | -1.72% | -3.33% | 13.08% | 34.55% | 25.67% | -17.86% | -63.57% | N/A | N/A | $24.90 | $6.60 | 24.30% | 185.61% | 1.06 | 62,000 | -19.48% |
| OGI | ORGANIGRAM GLOBAL INC | $1.73 | 0.00% | 8.13% | 22.70% | 25.36% | 50.43% | -5.98% | -61.04% | -65.67% | N/A | $2.00 | $0.85 | 13.50% | 103.53% | 1.50 | 831,000 | -41.44% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.96 | 0.25% | -15.92% | 141.46% | 42.96% | 87.68% | -37.14% | -89.31% | N/A | N/A | $7.97 | $1.45 | 50.31% | 173.10% | 0.78 | 22,500 | -48.51% |
| EDIT | EDITAS MEDICINE INC | $2.57 | -3.02% | -8.21% | -0.77% | 40.44% | 33.85% | -30.73% | -82.73% | -92.71% | N/A | $4.12 | $0.91 | 37.62% | 182.42% | 2.04 | 1,147,000 | 51.52% |
| HWBK | HAWTHORN BANCSHARES INC | $33.43 | 0.24% | 2.26% | 16.28% | 13.11% | 8.75% | 42.56% | 44.86% | 105.27% | 213.10% | $35.95 | $21.35 | 7.01% | 56.62% | 0.41 | 4,100 | -58.16% |
| TKNO | ALPHA TEKNOVA INC | $4.32 | 0.23% | -9.05% | -9.81% | -26.90% | -33.54% | -8.09% | -8.47% | N/A | N/A | $10.37 | $4.00 | 58.34% | 8.00% | 1.35 | 85,000 | -68.86% |
| ASUR | ASURE SOFTWARE INC | $8.40 | 0.00% | -3.00% | -17.24% | -12.86% | -19.92% | -2.78% | 49.73% | 24.81% | 51.08% | $12.74 | $7.51 | 34.07% | 11.85% | 0.69 | 69,500 | -3.47% |
| ISTR | INVESTAR HOLDING CORP | $23.44 | -0.72% | 0.09% | 5.02% | 23.50% | 25.15% | 26.16% | 7.52% | 72.35% | 48.92% | $24.81 | $15.39 | 5.50% | 52.31% | 0.53 | 35,000 | -67.89% |
| RGCO | RGC RESOURCES INC | $22.24 | 0.29% | -3.68% | 8.22% | 6.16% | 9.66% | 3.59% | 4.36% | -4.63% | 60.84% | $24.20 | $19.06 | 8.10% | 16.68% | 0.43 | 6,300 | -65.76% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $5.35 | -1.65% | 32.75% | 78.93% | 81.36% | 134.65% | 311.54% | 234.38% | 116.60% | 218.45% | $5.47 | $1.04 | 2.19% | 414.42% | 1.09 | 1,327,000 | -32.09% |
| LCNB | LCNB CORP | $16.18 | 0.87% | 0.47% | 4.52% | 12.36% | 4.45% | 3.12% | -0.43% | 10.37% | 1.13% | $17.92 | $13.34 | 9.71% | 21.33% | 0.57 | 34,000 | 142.86% |
| SMID | SMITH MIDLAND CORP | $43.17 | 3.48% | 4.93% | 15.77% | 37.53% | 26.49% | 23.06% | 84.64% | 635.43% | 1,626.80% | $51.96 | $25.13 | 16.92% | 71.79% | 0.94 | 17,400 | 135.14% |
| CURV | TORRID HOLDINGS INC | $2.18 | -0.46% | -4.39% | -16.79% | -57.50% | -63.67% | -67.27% | -64.78% | N/A | N/A | $7.25 | $2.08 | 69.93% | 4.81% | 1.49 | 184,000 | -49.73% |
| PVBC | PROVIDENT BANCORP INC | $12.87 | -0.31% | 0.00% | 3.13% | 12.89% | 6.98% | 17.97% | -11.18% | 65.42% | 107.85% | $13.02 | $10.09 | 1.15% | 27.55% | 0.57 | 39,000 | 79.72% |
| IMMR | IMMERSION CORP | $7.06 | 0.71% | 0.00% | -1.94% | -7.23% | -12.19% | -18.76% | 24.51% | -25.76% | -39.09% | $10.72 | $6.47 | 34.14% | 9.12% | 1.12 | 270,000 | 39.18% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $12.95 | -3.50% | -9.00% | -13.95% | 15.01% | 81.37% | 85.00% | 108.87% | 82.14% | 364.16% | $20.00 | $5.30 | 35.25% | 144.34% | 0.65 | 710,000 | 74.88% |
| RCKY | ROCKY BRANDS INC | $30.43 | -0.78% | 9.07% | 32.42% | 33.93% | 49.61% | -3.40% | 11.83% | 26.37% | 66.74% | $33.04 | $11.93 | 7.90% | 155.07% | 1.30 | 62,000 | 22.77% |
| MACI | MELAR ACQUISITION CORP I | $10.50 | 0.00% | 0.00% | -0.10% | 1.25% | 2.64% | 5.32% | N/A | N/A | N/A | $10.83 | $9.95 | 3.04% | 5.53% | 0.02 | 0 | N/A |
| MYFW | FIRST WESTERN FINANCIAL INC | $23.36 | 0.91% | 1.61% | 4.89% | 9.41% | 17.45% | 24.26% | -12.54% | 72.40% | N/A | $24.88 | $17.10 | 6.11% | 36.61% | 0.79 | 20,000 | 10.50% |
| SLN | SILENCE THERAPEUTICS PLC | $4.81 | -5.69% | -10.09% | -22.42% | -19.02% | 6.89% | -74.35% | -53.57% | N/A | N/A | $20.48 | $1.97 | 76.51% | 144.16% | 0.59 | 31,400 | 118.06% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.47 | -1.98% | -6.44% | 5.11% | 84.33% | 147.00% | 126.61% | N/A | N/A | N/A | $4.11 | $0.73 | 39.90% | 238.36% | -1.48 | 1,758,000 | -46.24% |
| TGEN | TECOGEN INC | $7.64 | -1.16% | -15.95% | 2.83% | 59.50% | 339.08% | 634.62% | 516.13% | 867.09% | 91.00% | $11.54 | $0.81 | 33.80% | 849.07% | 0.86 | 520,000 | 5.05% |
| QSI | QUANTUM-SI INC | $1.12 | -2.61% | -1.75% | -31.50% | -34.50% | -18.84% | 15.35% | -65.33% | -88.97% | N/A | $5.77 | $0.61 | 80.59% | 83.01% | 1.90 | 3,366,000 | -20.50% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.34 | 0.05% | 0.19% | -0.10% | 1.47% | 3.09% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.10% | 3.40% | -0.01 | 400 | -98.93% |
| ANNX | ANNEXON INC | $2.06 | -2.83% | -10.82% | -13.45% | -5.50% | -21.97% | -65.26% | -62.55% | -91.65% | N/A | $7.85 | $1.29 | 73.76% | 60.31% | 1.03 | 1,020,000 | 20.85% |
| NXXT | NEXTNRG INC | $1.82 | 4.60% | -1.09% | 27.27% | -38.93% | -35.92% | -40.52% | -87.10% | N/A | N/A | $4.37 | $0.93 | 58.35% | 95.49% | 0.35 | 94,500 | 8.62% |
| MASS | 908 DEVICES INC | $6.25 | -0.16% | -3.10% | -10.07% | 6.84% | 179.02% | 57.83% | -68.62% | N/A | N/A | $8.06 | $1.81 | 22.46% | 245.30% | 1.77 | 231,000 | 22.87% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $2.23 | 8.78% | 29.65% | 129.90% | 207.16% | 106.48% | 82.79% | -72.54% | -7.47% | -98.79% | $2.99 | $0.22 | 25.42% | 895.54% | 1.82 | 5,759,000 | 65.82% |
| ONCHU | 1RT ACQUISITION CORP | $10.46 | 0.14% | -0.67% | -0.24% | N/A | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.20 | 2.11% | 2.50% | 0.03 | 24,000 | -36.17% |
| REI | RING ENERGY INC | $1.09 | -0.91% | 13.54% | 32.76% | 46.51% | -14.84% | -42.33% | -66.67% | 59.12% | -89.37% | $1.82 | $0.72 | 40.11% | 51.39% | 1.27 | 1,621,000 | -34.19% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $41.61 | 0.41% | -1.75% | 9.56% | 8.96% | 14.38% | 5.00% | 26.13% | 63.18% | 94.18% | $44.50 | $33.66 | 6.49% | 23.62% | 0.41 | 49,300 | 53.11% |
| MERC | MERCER INTERNATIONAL INC | $3.33 | 2.78% | 2.46% | -21.83% | -8.01% | -57.63% | -44.13% | -79.00% | -60.26% | -70.92% | $8.28 | $2.59 | 59.78% | 28.47% | 0.97 | 359,000 | 4.06% |
| FLX | BINGEX LTD | $3.21 | -8.55% | -5.03% | 2.23% | 32.64% | -62.10% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 85.38% | 59.70% | -0.46 | 63,500 | -44.30% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.27 | 0.00% | 0.00% | 0.04% | 1.58% | 1.88% | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.39% | 3.22% | -0.01 | 0 | N/A |
| SLND | SOUTHLAND HOLDINGS INC | $4.09 | 0.99% | -0.24% | -4.88% | 8.49% | 23.94% | -3.54% | -58.94% | N/A | N/A | $4.90 | $1.85 | 16.53% | 121.08% | 0.46 | 52,000 | 30.00% |
| STIM | NEURONETICS INC | $3.33 | -3.20% | -2.06% | -25.50% | -15.70% | -21.65% | 291.76% | -14.18% | -43.27% | N/A | $5.92 | $0.52 | 43.75% | 540.38% | 1.36 | 1,473,000 | -45.16% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.78 | 0.47% | 12.64% | 83.96% | 92.50% | 35.09% | 66.62% | 42.59% | -25.91% | 285.00% | $11.04 | $4.61 | 2.36% | 133.84% | 0.87 | 314,000 | -56.08% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.90 | 0.00% | -5.05% | 2.20% | 0.89% | -24.47% | -57.14% | N/A | N/A | N/A | $19.43 | $5.88 | 59.34% | 34.47% | 1.56 | 175,000 | -2.23% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.89 | -0.25% | -2.22% | -1.33% | 9.48% | 47.89% | 11.12% | 132.23% | 66.29% | 201.01% | $16.25 | $6.25 | 26.83% | 90.24% | 0.60 | 148,000 | 74.94% |
| INBK | FIRST INTERNET BANCORP | $25.12 | -0.69% | -0.77% | 9.58% | 2.41% | -15.35% | -29.89% | -32.16% | 71.90% | -19.84% | $43.27 | $19.54 | 41.95% | 28.53% | 1.16 | 20,800 | -31.13% |
| XGN | EXAGEN INC | $9.86 | 1.23% | -2.38% | 16.69% | 41.26% | 184.97% | 229.77% | 116.23% | -31.62% | N/A | $10.34 | $2.38 | 4.64% | 314.29% | 1.05 | 129,000 | -48.19% |
| KRRO | KORRO BIO INC | $23.08 | -2.49% | 15.17% | 52.24% | 96.76% | -7.94% | -53.80% | -78.23% | -97.61% | N/A | $98.00 | $10.29 | 76.45% | 124.30% | 1.20 | 190,000 | 6.15% |
| OPBK | OP BANCORP | $14.54 | 2.97% | 1.68% | 10.65% | 15.58% | 10.15% | 14.67% | 16.60% | 138.36% | N/A | $18.57 | $10.43 | 21.70% | 39.41% | 0.69 | 129,000 | 624.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.