| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FC | FRANKLIN COVEY CO | $19.56 | 827,000 | 789.25% | 19.49 | 19.29 | 20.38 | 21.13 | 27.52 | 48.63 | 57.73 | 56.27 | 79.81 | 80.81 | -0.16 | -0.28 | 0.12 | 0.98 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.30 | 500 | -61.54% | 14.93 | 14.25 | 13.95 | 13.51 | 13.95 | 63.28 | 88.91 | 92.66 | 65.45 | 79.95 | 0.51 | 0.37 | 0.13 | 0.67 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.87 | 32,000 | 100.00% | 8.51 | 8.48 | 8.50 | 7.64 | 6.86 | 56.61 | 78.07 | 75.11 | 70.71 | 67.60 | 0.11 | 0.04 | 0.06 | 0.70 | ||
| GPRO | GOPRO INC | $1.56 | 5,887,000 | -34.62% | 1.47 | 1.40 | 1.15 | 0.89 | 0.94 | 58.62 | 66.67 | 77.47 | 60.89 | 77.56 | 0.13 | 0.11 | 0.02 | 1.45 | ||
| OM | OUTSET MEDICAL INC | $13.91 | 541,000 | 488.04% | 13.78 | 13.54 | 16.69 | 16.14 | 14.60 | 43.41 | 74.38 | 59.63 | 92.66 | 93.63 | -0.72 | -0.99 | 0.26 | 1.35 | ||
| BTM | BITCOIN DEPOT INC | $3.62 | 683,000 | -12.21% | 3.82 | 4.23 | 4.95 | 3.91 | 2.76 | 29.27 | 9.74 | 12.15 | 19.41 | 21.56 | -0.36 | -0.34 | -0.02 | 0.43 | ||
| CDXS | CODEXIS INC | $2.73 | 515,000 | -24.15% | 2.78 | 2.84 | 2.80 | 2.57 | 3.34 | 45.87 | 7.67 | 4.94 | 20.08 | 11.64 | -0.03 | -0.00 | -0.03 | 1.96 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.56 | 22,000 | 5.77% | 10.42 | 10.39 | 9.93 | 9.51 | 9.31 | 59.18 | 77.78 | 76.89 | 60.91 | 58.55 | 0.17 | 0.17 | 0.00 | 0.76 | ||
| HUMA | HUMACYTE INC | $1.55 | 2,437,000 | -34.05% | 1.58 | 1.83 | 2.15 | 2.04 | 2.98 | 36.14 | 17.03 | 10.97 | 48.28 | 27.02 | -0.21 | -0.19 | -0.01 | 1.44 | ||
| FVCB | FVCBANKCORP INC | $13.57 | 29,000 | 38.10% | 13.31 | 12.99 | 12.85 | 12.03 | 12.06 | 60.86 | 88.81 | 88.40 | 80.04 | 83.61 | 0.22 | 0.16 | 0.06 | 0.61 | ||
| OZ | BELPOINTE PREP LLC | $62.96 | 11,800 | 14.56% | 62.13 | 62.10 | 64.18 | 64.05 | 65.84 | 50.81 | 83.40 | 80.18 | 100.00 | 97.37 | -0.47 | -0.76 | 0.29 | 0.15 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $46.38 | 12,300 | -47.88% | 43.46 | 39.03 | 37.92 | 35.14 | 42.83 | 72.80 | 88.01 | 86.87 | 93.15 | 93.75 | 2.82 | 1.82 | 0.99 | 0.88 | ||
| UHG | UNITED HOMES GROUP INC | $4.17 | 65,500 | 9.17% | 4.24 | 4.16 | 3.74 | 3.11 | 3.72 | 52.37 | 59.14 | 64.50 | 26.39 | 37.67 | 0.13 | 0.15 | -0.02 | 0.59 | ||
| KLTR | KALTURA INC | $1.59 | 227,000 | 40.99% | 1.52 | 1.58 | 1.77 | 1.94 | 2.07 | 45.95 | 62.13 | 54.83 | 96.60 | 98.14 | -0.06 | -0.09 | 0.02 | 1.38 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.51 | 378,000 | -35.60% | 7.31 | 8.08 | 8.68 | 6.24 | 5.32 | 43.71 | 30.73 | 26.45 | 44.37 | 35.12 | -0.38 | -0.32 | -0.06 | 2.09 | ||
| ELVA | ELECTROVAYA INC | $6.07 | 433,000 | -33.79% | 5.18 | 4.98 | 4.31 | 3.62 | 3.04 | 75.68 | 89.10 | 85.68 | 100.00 | 99.21 | 0.38 | 0.28 | 0.10 | 0.55 | ||
| PCYO | PURE CYCLE CORP | $10.10 | 41,000 | 26.54% | 10.20 | 10.11 | 10.21 | 10.28 | 11.14 | 48.68 | 34.38 | 42.59 | 15.38 | 28.82 | 0.02 | 0.01 | 0.01 | 0.77 | ||
| FUNC | FIRST UNITED CORP | $37.37 | 14,100 | 22.61% | 35.99 | 34.69 | 33.58 | 31.69 | 32.78 | 70.34 | 89.61 | 90.12 | 98.91 | 98.87 | 1.09 | 0.80 | 0.29 | 0.53 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.25 | 152,000 | -64.32% | 2.19 | 2.11 | 2.16 | 1.88 | 2.19 | 57.03 | 78.62 | 77.78 | 84.76 | 84.18 | 0.03 | 0.01 | 0.02 | 1.00 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.31 | 747,000 | 24.92% | 3.09 | 2.98 | 3.07 | 2.95 | 3.34 | 61.02 | 72.42 | 80.52 | 73.79 | 83.19 | 0.06 | 0.00 | 0.06 | 0.93 | ||
| ONTF | ON24 INC | $5.72 | 132,000 | 20.00% | 5.47 | 5.23 | 5.24 | 5.17 | 5.73 | 66.44 | 95.39 | 94.57 | 98.13 | 97.04 | 0.14 | 0.07 | 0.07 | 1.10 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.72 | 510,000 | 82.80% | 2.60 | 2.46 | 2.51 | 2.33 | 2.11 | 58.36 | 86.56 | 87.32 | 86.17 | 87.13 | 0.05 | 0.02 | 0.03 | 1.46 | ||
| ETHM | DYNAMIX CORP | $10.88 | 294,000 | 12.64% | 10.83 | 10.90 | 10.68 | 10.37 | N/A | 50.46 | 18.59 | 21.26 | 25.52 | 33.47 | 0.04 | 0.06 | -0.02 | -0.00 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.56 | 109,000 | 24.43% | 7.41 | 7.38 | 7.56 | 7.19 | 7.11 | 53.92 | 52.29 | 49.99 | 59.33 | 53.97 | -0.01 | -0.03 | 0.02 | 0.93 | ||
| SNBR | SLEEP NUMBER CORP | $10.53 | 362,000 | 4.02% | 10.70 | 10.08 | 8.51 | 8.21 | 11.05 | 56.84 | 62.30 | 64.34 | 13.80 | 17.19 | 0.63 | 0.68 | -0.05 | 1.58 | ||
| COPL | COPLEY ACQUISITION CORP | $10.08 | 1,100 | 1,000.00% | 10.08 | 10.08 | 10.07 | N/A | N/A | 51.21 | 17.06 | 13.49 | 49.84 | 42.41 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| ELLO | ELLOMAY CAPITAL LTD | $18.58 | 1,500 | 233.33% | 17.58 | 17.73 | 17.42 | 16.10 | 15.93 | 62.47 | 54.12 | 37.54 | 84.54 | 64.61 | 0.13 | 0.10 | 0.03 | 0.46 | ||
| OVLY | OAK VALLEY BANCORP | $28.49 | 11,700 | 60.27% | 28.16 | 27.72 | 27.61 | 26.45 | 26.94 | 60.68 | 73.64 | 81.54 | 92.64 | 94.75 | 0.34 | 0.25 | 0.09 | 0.60 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.18 | 70 | -82.50% | 11.26 | 11.26 | 11.19 | 11.11 | 10.98 | 41.65 | 61.07 | 84.15 | 46.58 | 63.93 | 0.02 | 0.03 | -0.01 | 0.01 | ||
| HCAT | HEALTH CATALYST INC | $3.39 | 986,000 | 18.51% | 3.28 | 3.27 | 3.62 | 3.78 | 4.96 | 49.42 | 83.96 | 82.49 | 86.18 | 94.78 | -0.05 | -0.13 | 0.08 | 1.51 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.50 | 305,000 | -29.56% | 3.54 | 3.60 | 2.99 | 2.18 | 1.87 | 52.62 | 22.22 | 29.12 | 12.67 | 25.83 | 0.13 | 0.19 | -0.06 | 0.97 | ||
| ALEC | ALECTOR INC | $2.35 | 465,000 | -34.78% | 2.31 | 2.12 | 1.79 | 1.52 | 1.77 | 60.10 | 72.55 | 78.01 | 21.20 | 37.33 | 0.19 | 0.18 | 0.01 | 1.61 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $29.79 | 124,000 | 14.81% | 29.34 | 27.63 | 24.99 | 19.29 | 16.92 | 61.31 | 68.22 | 75.74 | 38.08 | 64.15 | 1.89 | 1.68 | 0.20 | 0.50 | ||
| FBLA | FB BANCORP INC | $11.98 | 40,300 | -16.04% | 11.76 | 11.60 | 11.60 | 11.33 | 11.52 | 60.71 | 96.26 | 94.56 | 98.25 | 96.45 | 0.09 | 0.04 | 0.05 | 0.52 | ||
| NVX | NOVONIX LTD | $1.49 | 125,000 | 133.64% | 1.36 | 1.32 | 1.27 | 1.22 | 1.39 | 59.23 | 92.43 | 87.95 | 92.56 | 87.82 | 0.04 | 0.02 | 0.02 | 1.56 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $4.29 | 256,000 | -34.19% | 4.54 | 4.47 | 4.94 | 4.70 | 5.31 | 41.44 | 31.34 | 39.15 | 42.66 | 54.90 | -0.11 | -0.12 | 0.01 | 1.34 | ||
| TRVG | TRIVAGO NV | $3.36 | 82,000 | 368.57% | 3.25 | 3.48 | 3.65 | 3.91 | 3.53 | 44.73 | 29.65 | 20.20 | 92.84 | 67.93 | -0.14 | -0.15 | 0.00 | 0.89 | ||
| BPRN | PRINCETON BANCORP INC | $34.16 | 3,700 | 19.35% | 33.46 | 32.64 | 31.95 | 31.08 | 32.30 | 60.14 | 74.38 | 67.45 | 42.89 | 32.45 | 0.66 | 0.52 | 0.14 | 0.47 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.85 | 100,000 | 74.22% | 3.48 | 3.19 | 3.52 | 4.00 | 5.81 | 61.86 | 82.41 | 79.56 | 97.01 | 96.74 | 0.07 | -0.04 | 0.11 | 1.41 | ||
| SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.07 | 142,000 | 142.74% | 10.07 | 10.06 | N/A | N/A | N/A | 73.63 | 17.51 | 17.73 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| ENGN | ENGENE HOLDINGS INC | $4.62 | 24,900 | 572.97% | 4.10 | 3.91 | 3.72 | 3.73 | 5.14 | 64.00 | 67.83 | 57.56 | 56.04 | 50.15 | 0.19 | 0.10 | 0.08 | 0.13 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.80 | 44,000 | -60.36% | 5.51 | 5.46 | 4.79 | 3.73 | 3.13 | 74.12 | 94.94 | 83.30 | 100.00 | 82.05 | 0.20 | 0.21 | -0.01 | 1.12 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.59 | 132,000 | -38.32% | 2.47 | 2.46 | 2.41 | 2.19 | 2.23 | 59.85 | 72.95 | 60.48 | 62.30 | 49.75 | 0.05 | 0.03 | 0.01 | 1.08 | ||
| DENN | DENNY's CORP | $4.57 | 606,000 | 4.48% | 4.40 | 4.08 | 4.11 | 3.97 | 4.75 | 63.55 | 82.86 | 86.89 | 74.34 | 82.74 | 0.16 | 0.09 | 0.06 | 1.08 | ||
| WTF | WATON FINANCIAL LTD | $4.87 | 239,000 | 419.57% | 4.76 | 4.60 | 4.96 | 5.75 | N/A | 50.86 | 68.81 | 67.28 | 83.56 | 82.05 | -0.03 | -0.09 | 0.06 | 0.70 | ||
| IMMP | IMMUTEP LTD | $1.61 | 125,000 | 171.74% | 1.69 | 1.72 | 1.69 | 1.74 | 1.84 | 40.34 | 10.12 | 16.66 | 16.03 | 24.92 | -0.02 | -0.01 | -0.01 | 0.94 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.86 | 250,000 | 131.48% | 9.77 | 9.51 | 9.47 | 9.28 | 9.50 | 57.84 | 70.64 | 69.90 | 52.17 | 53.00 | 0.11 | 0.09 | 0.02 | 0.81 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.00 | 79,000 | 176.22% | 8.66 | 8.79 | 9.09 | 9.48 | 10.90 | 53.53 | 48.51 | 42.46 | 68.12 | 59.94 | -0.07 | -0.12 | 0.05 | 0.54 | ||
| SOPH | SOPHIA GENETICS SA | $3.46 | 15,000 | -74.14% | 3.46 | 3.34 | 3.35 | 3.16 | 3.29 | 53.55 | 54.88 | 54.68 | 48.55 | 49.77 | 0.03 | 0.03 | 0.00 | 1.05 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.69 | 7,100 | -33.02% | 8.41 | 8.11 | 7.90 | 7.97 | 8.78 | 65.14 | 68.12 | 69.58 | 47.53 | 50.06 | 0.25 | 0.17 | 0.08 | 0.32 | ||
| NYXH | NYXOAH SA | $6.24 | 13,200 | -78.36% | 6.35 | 6.68 | 7.30 | 7.05 | 8.16 | 38.74 | 11.90 | 11.79 | 66.41 | 58.04 | -0.32 | -0.31 | -0.01 | 0.41 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.15 | 12,400 | 313.33% | 10.18 | 10.25 | 10.41 | N/A | N/A | 31.11 | 1.83 | 5.73 | 28.12 | 26.54 | -0.07 | -0.07 | -0.00 | 0.19 | ||
| CFFI | C & F FINANCIAL CORP | $71.98 | 12,300 | 73.24% | 69.86 | 68.08 | 65.99 | 65.18 | 69.63 | 64.11 | 90.75 | 88.86 | 84.88 | 85.44 | 1.59 | 1.20 | 0.39 | 0.49 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.72 | 32,500 | 2.52% | 8.07 | 7.77 | 7.67 | 7.23 | 9.18 | 47.73 | 41.40 | 48.97 | 37.90 | 46.30 | 0.04 | 0.07 | -0.03 | 1.48 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.12 | 0 | N/A | 10.13 | 10.11 | 10.15 | N/A | N/A | 49.98 | 89.29 | 89.29 | 93.26 | 91.64 | -0.01 | -0.01 | 0.00 | -0.00 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.97 | 56,500 | -61.30% | 9.96 | 9.96 | N/A | N/A | N/A | 54.33 | 88.89 | 77.78 | 82.08 | 70.30 | N/A | N/A | N/A | -0.05 | ||
| SRI | STONERIDGE INC | $8.30 | 140,000 | -31.71% | 8.25 | 8.05 | 7.63 | 6.19 | 5.87 | 55.13 | 76.98 | 81.81 | 67.77 | 76.30 | 0.25 | 0.24 | 0.01 | 1.35 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $18.85 | 62,000 | -19.48% | 19.47 | 20.86 | 19.14 | 16.37 | 14.46 | 44.51 | 17.38 | 16.22 | 5.04 | 5.77 | -0.06 | 0.30 | -0.37 | 1.06 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.73 | 831,000 | -41.44% | 1.61 | 1.55 | 1.47 | 1.35 | 1.36 | 67.59 | 89.87 | 89.01 | 89.61 | 80.07 | 0.07 | 0.05 | 0.02 | 1.50 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.96 | 22,500 | -48.51% | 4.12 | 3.31 | 2.51 | 2.77 | 3.67 | 58.02 | 65.47 | 73.12 | 8.98 | 29.63 | 0.58 | 0.55 | 0.03 | 0.78 | ||
| EDIT | EDITAS MEDICINE INC | $2.57 | 1,147,000 | 51.52% | 2.69 | 2.64 | 2.67 | 2.14 | 1.89 | 46.57 | 48.89 | 54.18 | 42.50 | 50.49 | 0.01 | 0.02 | -0.02 | 2.04 | ||
| HWBK | HAWTHORN BANCSHARES INC | $33.43 | 4,100 | -58.16% | 31.76 | 30.56 | 29.55 | 29.34 | 29.90 | 72.98 | 92.93 | 92.09 | 87.24 | 82.85 | 1.07 | 0.72 | 0.36 | 0.41 | ||
| TKNO | ALPHA TEKNOVA INC | $4.32 | 85,000 | -68.86% | 4.46 | 4.49 | 4.72 | 5.40 | 6.37 | 42.71 | 22.28 | 28.00 | 16.92 | 36.55 | -0.09 | -0.09 | -0.00 | 1.35 | ||
| ASUR | ASURE SOFTWARE INC | $8.40 | 69,500 | -3.47% | 8.39 | 8.32 | 9.40 | 9.53 | 9.91 | 39.46 | 56.17 | 53.65 | 69.53 | 69.91 | -0.28 | -0.35 | 0.07 | 0.69 | ||
| ISTR | INVESTAR HOLDING CORP | $23.44 | 35,000 | -67.89% | 22.90 | 22.37 | 21.71 | 20.11 | 20.16 | 64.33 | 91.49 | 89.64 | 86.16 | 82.97 | 0.51 | 0.41 | 0.10 | 0.53 | ||
| RGCO | RGC RESOURCES INC | $22.24 | 6,300 | -65.76% | 22.03 | 21.87 | 21.76 | 21.44 | 21.04 | 54.22 | 59.93 | 61.57 | 46.23 | 47.51 | 0.25 | 0.20 | 0.05 | 0.43 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $5.35 | 1,327,000 | -32.09% | 4.39 | 4.00 | 3.47 | 2.97 | 2.72 | 75.04 | 91.26 | 87.51 | 92.73 | 92.81 | 0.48 | 0.31 | 0.17 | 1.09 | ||
| LCNB | LCNB CORP | $16.18 | 34,000 | 142.86% | 15.73 | 15.29 | 15.16 | 14.83 | 15.19 | 64.27 | 93.71 | 92.34 | 93.99 | 91.69 | 0.29 | 0.18 | 0.11 | 0.57 | ||
| SMID | SMITH MIDLAND CORP | $43.17 | 17,400 | 135.14% | 41.24 | 40.26 | 37.18 | 33.78 | 36.54 | 65.32 | 74.46 | 67.59 | 48.10 | 38.87 | 1.42 | 1.42 | -0.01 | 0.94 | ||
| CURV | TORRID HOLDINGS INC | $2.18 | 184,000 | -49.73% | 2.22 | 2.21 | 2.70 | 4.07 | 4.71 | 33.00 | 36.45 | 38.44 | 82.96 | 80.79 | -0.16 | -0.21 | 0.05 | 1.49 | ||
| PVBC | PROVIDENT BANCORP INC | $12.87 | 39,000 | 79.72% | 12.76 | 12.57 | 12.54 | 11.90 | 11.74 | 62.05 | 87.86 | 90.45 | 87.40 | 92.74 | 0.13 | 0.10 | 0.04 | 0.57 | ||
| IMMR | IMMERSION CORP | $7.06 | 270,000 | 39.18% | 6.98 | 7.02 | 7.38 | 7.39 | 7.90 | 47.81 | 34.29 | 26.19 | 54.10 | 46.70 | -0.09 | -0.12 | 0.02 | 1.12 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $12.95 | 710,000 | 74.88% | 13.53 | 15.32 | 14.82 | 11.81 | 10.02 | 40.62 | 13.96 | 16.53 | 7.81 | 9.81 | -0.58 | -0.26 | -0.32 | 0.65 | ||
| RCKY | ROCKY BRANDS INC | $30.43 | 62,000 | 22.77% | 28.24 | 27.49 | 25.03 | 21.98 | 21.84 | 69.55 | 87.21 | 81.54 | 96.35 | 91.86 | 1.43 | 1.10 | 0.33 | 1.30 | ||
| MACI | MELAR ACQUISITION CORP I | $10.50 | 0 | N/A | 10.50 | 10.49 | 10.51 | 10.42 | 10.28 | 51.90 | 62.26 | 63.54 | 51.48 | 55.62 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $23.36 | 20,000 | 10.50% | 22.50 | 21.84 | 22.66 | 21.63 | 20.80 | 63.85 | 91.69 | 92.02 | 97.01 | 97.30 | 0.22 | -0.03 | 0.25 | 0.79 | ||
| SLN | SILENCE THERAPEUTICS PLC | $4.81 | 31,400 | 118.06% | 5.25 | 5.37 | 5.79 | 5.02 | 5.52 | 34.88 | 27.31 | 36.06 | 25.76 | 34.32 | -0.21 | -0.16 | -0.05 | 0.59 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.47 | 1,758,000 | -46.24% | 2.54 | 2.44 | 2.20 | 1.76 | 1.53 | 51.36 | 57.03 | 69.27 | 21.54 | 44.26 | 0.09 | 0.11 | -0.02 | -1.48 | ||
| TGEN | TECOGEN INC | $7.64 | 520,000 | 5.05% | 8.41 | 8.62 | 8.05 | 5.92 | 3.96 | 45.01 | 6.93 | 11.34 | 0.00 | 3.59 | -0.00 | 0.19 | -0.20 | 0.86 | ||
| QSI | QUANTUM-SI INC | $1.12 | 3,366,000 | -20.50% | 1.11 | 1.19 | 1.56 | 1.51 | 1.61 | 34.78 | 58.91 | 54.39 | 90.28 | 95.17 | -0.12 | -0.14 | 0.02 | 1.90 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.34 | 400 | -98.93% | 10.33 | 10.32 | 10.31 | 10.24 | N/A | 75.27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ANNX | ANNEXON INC | $2.06 | 1,020,000 | 20.85% | 2.18 | 2.30 | 2.43 | 2.20 | 3.07 | 38.43 | 6.15 | 8.95 | 4.90 | 8.48 | -0.09 | -0.07 | -0.03 | 1.03 | ||
| NXXT | NEXTNRG INC | $1.82 | 94,500 | 8.62% | 1.67 | 1.50 | 1.88 | 2.49 | 2.80 | 58.37 | 87.83 | 86.46 | 87.83 | 85.80 | -0.00 | -0.08 | 0.08 | 0.35 | ||
| MASS | 908 DEVICES INC | $6.25 | 231,000 | 22.87% | 6.24 | 6.41 | 6.68 | 6.11 | 4.46 | 44.90 | 26.32 | 28.07 | 36.99 | 39.50 | -0.13 | -0.12 | -0.01 | 1.77 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $2.23 | 5,759,000 | 65.82% | 1.74 | 1.55 | 1.22 | 0.95 | 1.18 | 80.87 | 91.82 | 90.66 | 86.74 | 70.13 | 0.23 | 0.17 | 0.06 | 1.82 | ||
| ONCHU | 1RT ACQUISITION CORP | $10.46 | 24,000 | -36.17% | 10.48 | 10.49 | N/A | N/A | N/A | 56.47 | 31.82 | 36.20 | 4.19 | 2.05 | N/A | N/A | N/A | 0.03 | ||
| REI | RING ENERGY INC | $1.09 | 1,621,000 | -34.19% | 1.00 | 0.90 | 0.83 | 0.83 | 1.08 | 73.23 | 85.46 | 90.13 | 96.76 | 96.14 | 0.08 | 0.05 | 0.02 | 1.27 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $41.61 | 49,300 | 53.11% | 40.50 | 39.05 | 38.10 | 37.40 | 37.65 | 63.11 | 60.73 | 61.11 | 67.89 | 71.11 | 1.11 | 0.80 | 0.31 | 0.41 | ||
| MERC | MERCER INTERNATIONAL INC | $3.33 | 359,000 | 4.06% | 3.22 | 3.13 | 3.44 | 3.77 | 5.15 | 51.72 | 88.27 | 86.92 | 95.77 | 94.96 | -0.06 | -0.10 | 0.05 | 0.97 | ||
| FLX | BINGEX LTD | $3.21 | 63,500 | -44.30% | 3.31 | 3.22 | 3.17 | 2.85 | 5.54 | 49.15 | 46.34 | 52.95 | 63.60 | 83.36 | 0.06 | 0.05 | 0.01 | -0.46 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.27 | 0 | N/A | 10.27 | 10.27 | 10.25 | 10.17 | N/A | 61.34 | 84.75 | 80.31 | 28.96 | 24.80 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.09 | 52,000 | 30.00% | 4.07 | 4.23 | 4.29 | 3.91 | 3.57 | 45.68 | 14.23 | 13.55 | 20.77 | 18.83 | -0.07 | -0.05 | -0.02 | 0.46 | ||
| STIM | NEURONETICS INC | $3.33 | 1,473,000 | -45.16% | 3.37 | 3.69 | 3.76 | 3.90 | 3.33 | 39.45 | 23.07 | 19.50 | 60.58 | 47.44 | -0.18 | -0.15 | -0.03 | 1.36 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.78 | 314,000 | -56.08% | 9.96 | 9.08 | 7.20 | 6.33 | 7.03 | 86.36 | 92.50 | 93.73 | 97.98 | 86.54 | 1.04 | 0.96 | 0.08 | 0.87 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.90 | 175,000 | -2.23% | 8.02 | 7.42 | 7.37 | 7.63 | 8.59 | 54.29 | 83.49 | 88.42 | 55.71 | 78.46 | 0.24 | 0.18 | 0.05 | 1.56 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.89 | 148,000 | 74.94% | 11.79 | 11.64 | 11.40 | 10.33 | 10.23 | 54.72 | 60.23 | 65.70 | 52.50 | 59.74 | 0.16 | 0.14 | 0.01 | 0.60 | ||
| INBK | FIRST INTERNET BANCORP | $25.12 | 20,800 | -31.13% | 24.49 | 23.50 | 25.07 | 24.22 | 29.08 | 57.41 | 83.84 | 87.07 | 93.66 | 95.39 | 0.25 | -0.10 | 0.35 | 1.16 | ||
| XGN | EXAGEN INC | $9.86 | 129,000 | -48.19% | 9.82 | 9.52 | 8.15 | 7.15 | 5.57 | 65.41 | 57.42 | 60.63 | 11.94 | 6.68 | 0.50 | 0.56 | -0.07 | 1.05 | ||
| KRRO | KORRO BIO INC | $23.08 | 190,000 | 6.15% | 20.74 | 18.82 | 15.74 | 15.17 | 25.24 | 71.54 | 89.01 | 86.93 | 93.16 | 89.18 | 1.92 | 1.57 | 0.36 | 1.20 | ||
| OPBK | OP BANCORP | $14.54 | 129,000 | 624.72% | 14.02 | 13.60 | 13.39 | 12.82 | 13.74 | 65.13 | 84.04 | 84.84 | 86.55 | 84.54 | 0.30 | 0.22 | 0.08 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.