| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRQR | PROQR THERAPEUTICS NV | $2.06 | -2.60% | -3.29% | -3.74% | 32.05% | -14.17% | 10.75% | 148.79% | -60.31% | -87.72% | $4.62 | $1.07 | 55.41% | 92.52% | 0.98 | 119,000 | -30.81% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $14.56 | 0.97% | 10.14% | 8.82% | 8.66% | 24.34% | -39.22% | -97.04% | N/A | N/A | $22.66 | $7.71 | 35.75% | 88.92% | 0.43 | 51,000 | 34.21% |
| OVLY | OAK VALLEY BANCORP | $26.37 | 0.65% | -1.09% | -5.11% | 5.78% | 3.41% | 5.61% | 45.05% | 97.53% | 171.02% | $32.24 | $22.70 | 18.21% | 16.17% | 0.59 | 7,400 | -22.11% |
| WOLF | WOLFSPEED INC | $1.42 | -5.33% | -6.58% | -38.53% | -64.68% | -75.97% | -90.09% | -98.39% | -98.06% | -94.39% | $17.45 | $0.39 | 91.86% | 264.10% | 2.30 | 10,391,000 | -17.34% |
| IMMR | IMMERSION CORP | $6.82 | -3.40% | -3.54% | -11.77% | -4.08% | -19.00% | -33.33% | 18.20% | -1.30% | -45.31% | $11.38 | $6.47 | 40.07% | 5.41% | 1.12 | 304,000 | -29.63% |
| RGCO | RGC RESOURCES INC | $21.37 | 1.52% | 5.79% | -5.23% | -0.93% | 3.24% | 8.20% | 5.32% | -7.13% | 59.32% | $24.20 | $19.06 | 11.69% | 12.12% | 0.42 | 15,500 | -10.92% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.90 | -0.22% | 5.95% | -12.06% | -12.14% | -33.88% | 16.80% | 27.43% | 70.63% | 73.86% | $13.59 | $7.56 | 34.49% | 17.72% | 0.52 | 24,200 | -44.37% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.13 | 1.79% | 7.76% | -5.02% | 20.66% | -3.25% | 55.47% | -70.38% | N/A | N/A | $4.39 | $2.05 | 28.77% | 52.44% | 0.37 | 50,000 | -6.54% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.28 | 0.53% | 5.42% | -8.07% | 24.23% | 99.29% | 91.19% | -21.94% | -38.12% | -61.93% | $12.72 | $5.16 | 11.32% | 118.60% | 1.07 | 63,000 | -55.94% |
| MBCN | MIDDLEFIELD BANC CORP | $27.11 | -0.51% | -4.37% | -12.04% | -5.77% | 3.12% | 15.07% | 1.54% | 51.54% | 73.50% | $34.00 | $22.74 | 20.26% | 19.24% | 0.58 | 4,400 | -45.68% |
| SMTI | SANARA MEDTECH INC | $24.55 | 0.12% | -2.15% | -15.84% | -22.92% | -30.65% | -11.50% | -9.48% | -4.81% | 206.88% | $39.08 | $23.53 | 37.18% | 4.33% | 1.11 | 48,000 | 196.30% |
| ACIU | AC IMMUNE SA | $2.17 | -11.43% | -0.46% | 9.05% | 33.95% | -19.33% | -38.53% | -31.76% | -67.12% | N/A | $3.98 | $1.43 | 45.48% | 51.75% | 1.13 | 154,000 | -42.11% |
| QTRX | QUANTERIX CORP | $5.61 | -5.87% | -7.88% | -10.95% | 4.86% | -32.49% | -57.88% | -65.98% | -83.94% | N/A | $15.86 | $4.05 | 64.62% | 38.52% | 1.87 | 448,000 | -25.08% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.78 | -5.26% | 3.00% | 36.46% | 33.10% | -16.00% | -32.98% | -97.22% | -99.02% | N/A | $8.19 | $2.18 | 53.85% | 73.39% | 1.94 | 3,269,000 | 58.54% |
| MXCT | MAXCYTE INC | $2.04 | -0.97% | -3.32% | -5.99% | -23.31% | -54.46% | -54.16% | -63.44% | N/A | N/A | $5.20 | $1.97 | 60.77% | 3.82% | 1.44 | 604,000 | 77.13% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.38 | 4.39% | 4.85% | -2.06% | 24.61% | 7.69% | 25.93% | -54.58% | 72.46% | -65.80% | $2.73 | $1.58 | 12.82% | 50.63% | 1.06 | 323,000 | 115.33% |
| PVBC | PROVIDENT BANCORP INC | $12.16 | -0.65% | -1.14% | -4.03% | 10.45% | -2.64% | 20.75% | -17.00% | 55.70% | 91.56% | $13.02 | $9.67 | 6.61% | 25.75% | 0.56 | 23,600 | -62.89% |
| CRGX | CARGO THERAPEUTICS INC | $4.46 | 0.00% | -0.22% | 1.59% | 9.31% | 20.54% | -69.95% | N/A | N/A | N/A | $25.45 | $3.00 | 82.48% | 48.67% | 1.02 | 603,000 | -16.02% |
| KINS | KINGSTONE COMPANIES INC | $15.38 | -2.41% | -2.60% | -1.16% | -17.40% | -17.18% | 109.25% | 259.35% | 172.21% | 101.18% | $22.40 | $6.93 | 31.34% | 121.93% | 0.45 | 175,000 | 27.74% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.08 | -12.61% | -15.79% | -22.39% | -24.91% | -16.80% | -15.10% | -46.25% | -79.24% | N/A | $3.50 | $1.67 | 40.57% | 24.55% | 0.76 | 1,389,000 | 163.07% |
| SMRT | SMARTRENT INC | $1.14 | 15.62% | 10.68% | 5.56% | 26.67% | -20.28% | -30.91% | -79.12% | N/A | N/A | $1.99 | $0.67 | 42.71% | 69.90% | 1.52 | 2,289,000 | 20.73% |
| TWNP | TWIN HOSPITALITY GROUP INC | $3.74 | 3.31% | -21.43% | -18.87% | -41.38% | -60.55% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 80.36% | 23.76% | 0.58 | 5,000 | -87.95% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.00 | 3.93% | -3.95% | -5.96% | -7.69% | -12.96% | -26.89% | -39.02% | N/A | N/A | $12.45 | $7.36 | 27.70% | 22.28% | 0.81 | 118,000 | -68.36% |
| SNBR | SLEEP NUMBER CORP | $9.39 | 3.19% | 33.95% | 20.54% | 34.33% | -44.63% | -23.06% | -79.72% | -79.95% | -63.65% | $20.75 | $4.48 | 54.75% | 109.60% | 1.57 | 595,000 | -55.83% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.86 | -8.49% | -10.50% | -6.39% | 1.96% | -26.98% | -33.91% | -13.22% | -78.19% | -46.64% | $4.71 | $2.36 | 39.38% | 20.97% | 0.93 | 1,149,000 | 172.27% |
| RR | RICHTECH ROBOTICS INC | $1.86 | -3.63% | -1.06% | 0.00% | -11.85% | -34.74% | 402.70% | N/A | N/A | N/A | $5.20 | $0.46 | 64.23% | 306.11% | 1.60 | 3,504,000 | 17.58% |
| ARAI | ARRIVE AI INC | $6.47 | -8.23% | -27.38% | -41.07% | N/A | N/A | N/A | N/A | N/A | N/A | $40.00 | $4.61 | 83.83% | 40.35% | 2.83 | 220,000 | 20.88% |
| EGHA | EGH ACQUISITION CORP | $10.03 | 0.00% | -0.10% | 0.69% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 2.29% | 0.82% | 0.02 | 8,100 | -4.71% |
| SLSN | SOLESENCE INC | $3.04 | 3.05% | -18.50% | -17.17% | 7.80% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 81.64% | 123.53% | 0.63 | 87,500 | -13.37% |
| BPRN | PRINCETON BANCORP INC | $30.72 | -0.03% | 0.75% | -4.76% | -1.06% | -9.38% | -12.68% | 12.24% | 65.70% | N/A | $39.35 | $27.25 | 21.93% | 12.73% | 0.46 | 11,100 | 1.83% |
| GENC | GENCOR INDUSTRIES INC | $14.52 | -3.78% | -3.20% | -3.14% | 20.30% | -2.48% | -30.39% | 53.00% | 15.88% | 124.77% | $22.82 | $10.80 | 36.36% | 34.44% | 0.70 | 56,000 | -8.79% |
| SOPH | SOPHIA GENETICS SA | $3.15 | -7.95% | -1.01% | -3.14% | 4.93% | -11.82% | -22.46% | -38.27% | N/A | N/A | $4.92 | $2.58 | 36.02% | 22.02% | 1.04 | 48,500 | -95.35% |
| EARN | ELLINGTON CREDIT CO | $5.66 | -0.18% | -5.19% | -1.74% | 6.39% | -13.85% | -15.27% | -34.64% | -48.55% | -57.86% | $7.11 | $4.33 | 20.39% | 30.87% | 0.70 | 272,000 | -11.97% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.65 | 2.65% | 1.97% | 1.09% | 34.01% | -13.73% | -19.27% | -70.16% | -48.66% | -81.69% | $7.60 | $3.12 | 38.82% | 49.04% | 0.76 | 116,000 | -12.12% |
| SRI | STONERIDGE INC | $7.63 | 3.67% | -3.66% | -2.05% | 73.80% | 68.06% | -49.50% | -61.01% | -64.50% | -38.07% | $14.85 | $3.54 | 48.62% | 115.54% | 1.34 | 303,000 | -26.46% |
| MERC | MERCER INTERNATIONAL INC | $3.17 | -2.16% | -21.14% | -11.70% | -10.96% | -52.33% | -50.93% | -79.24% | -55.97% | -73.25% | $8.28 | $2.83 | 61.71% | 12.01% | 0.97 | 985,000 | -14.27% |
| EDIT | EDITAS MEDICINE INC | $2.53 | -2.69% | 0.40% | -0.39% | 90.23% | 94.62% | -45.94% | -86.77% | -93.13% | N/A | $4.44 | $0.91 | 43.02% | 178.02% | 2.04 | 1,159,000 | -28.37% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $3.37 | -6.13% | -2.88% | -23.58% | -19.18% | -39.61% | -66.67% | -71.34% | -43.83% | N/A | $11.41 | $3.30 | 70.46% | 2.12% | 0.61 | 160,000 | -6.98% |
| ISTR | INVESTAR HOLDING CORP | $21.49 | -0.14% | -0.97% | -2.41% | 11.40% | 9.31% | 31.20% | -3.59% | 57.09% | 35.58% | $24.81 | $15.39 | 13.36% | 39.64% | 0.52 | 29,000 | -29.27% |
| CCRD | CORECARD CORP | $27.13 | 0.22% | 3.12% | -7.91% | 44.69% | 11.60% | 125.33% | 7.83% | -20.79% | 848.60% | $31.99 | $11.90 | 15.19% | 127.98% | 0.73 | 57,700 | -36.59% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $6.69 | -1.04% | 9.14% | -60.11% | -45.48% | -38.68% | -34.67% | N/A | N/A | N/A | $21.40 | $5.85 | 68.74% | 14.36% | 0.11 | 1,185,000 | -24.52% |
| RDCM | RADCOM LTD | $13.21 | 0.30% | -4.90% | -2.80% | 9.63% | -11.99% | 39.05% | 7.40% | 53.43% | 29.38% | $15.98 | $9.19 | 17.33% | 43.82% | 0.41 | 11,400 | -55.64% |
| CIA | CITIZENS INC | $4.19 | 0.72% | 5.28% | 19.37% | 2.70% | -24.23% | 69.64% | 7.16% | -26.75% | -34.53% | $5.95 | $2.46 | 29.52% | 70.33% | 0.74 | 140,000 | -34.27% |
| ONTF | ON24 INC | $4.93 | 2.07% | -1.79% | -8.70% | 5.34% | -29.27% | -15.15% | -52.73% | N/A | N/A | $7.04 | $4.35 | 29.92% | 13.28% | 1.09 | 151,000 | 10.22% |
| UPXI | UPEXI INC | $5.61 | 6.45% | 14.84% | 72.09% | -52.09% | 42.75% | 17.36% | -95.39% | N/A | N/A | $22.57 | $1.90 | 75.14% | 195.11% | 0.13 | 6,786,000 | 11.47% |
| GSHR | GESHER ACQUISITION CORP II | $10.19 | 0.00% | 0.30% | 0.69% | 1.29% | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.20% | 2.41% | -0.02 | 0 | N/A |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.87 | 2.09% | -5.48% | -6.08% | -9.13% | -26.63% | 85.88% | N/A | N/A | N/A | $9.89 | $2.85 | 40.65% | 105.96% | 0.71 | 95,000 | -45.40% |
| AFRI | FORAFRIC GLOBAL PLC | $7.74 | -0.51% | 0.39% | 0.13% | -0.51% | -19.04% | -28.13% | -19.46% | N/A | N/A | $11.82 | $7.53 | 34.52% | 2.79% | 0.30 | 4,900 | -30.99% |
| FUNC | FIRST UNITED CORP | $32.11 | -0.56% | -3.54% | -4.35% | 6.47% | -12.17% | 19.41% | 73.66% | 194.59% | 278.66% | $42.50 | $24.66 | 24.45% | 30.21% | 0.52 | 9,900 | -54.38% |
| RCKY | ROCKY BRANDS INC | $27.83 | 3.00% | 5.34% | 20.22% | 47.95% | 15.38% | 1.20% | 2.85% | 20.48% | 54.01% | $33.04 | $11.93 | 15.77% | 133.28% | 1.29 | 49,000 | -40.24% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.50 | -3.23% | -1.32% | -10.71% | -20.21% | -19.35% | -33.63% | -63.05% | N/A | N/A | $3.06 | $1.33 | 50.98% | 12.78% | 0.55 | 171,000 | 193.31% |
| ARL | AMERICAN REALTY INVESTORS INC | $12.81 | -1.61% | -1.08% | -3.10% | 6.31% | -10.67% | -18.82% | -14.94% | 29.26% | 88.38% | $19.68 | $9.43 | 34.90% | 35.84% | 0.67 | 6,700 | 272.22% |
| GPRO | GOPRO INC | $1.31 | -0.76% | -2.24% | 73.28% | 133.10% | 21.30% | -0.76% | -80.39% | -76.44% | -97.92% | $2.37 | $0.40 | 44.73% | 229.15% | 1.46 | 2,585,000 | -34.41% |
| WALD | WALDENCAST PLC | $1.68 | -3.45% | -16.00% | -36.72% | -38.01% | -52.00% | -38.46% | -76.83% | N/A | N/A | $4.74 | $1.68 | 64.56% | 0.00% | 0.49 | 103,000 | -13.45% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.44 | 9.90% | 8.86% | 10.61% | 19.86% | -27.58% | 30.80% | 1.78% | -60.19% | -99.83% | $5.54 | $2.38 | 37.91% | 44.84% | 0.71 | 1,742,000 | 64.18% |
| CFFI | C & F FINANCIAL CORP | $63.57 | -1.46% | -0.67% | -3.49% | -0.61% | -26.66% | 19.97% | 29.21% | 108.09% | 71.12% | $89.90 | $50.70 | 29.29% | 25.38% | 0.48 | 5,700 | -8.06% |
| OPOF | OLD POINT FINANCIAL CORP | $40.32 | 0.25% | 0.07% | -0.86% | 2.65% | 59.75% | 118.06% | 72.23% | 168.62% | 157.64% | $41.61 | $17.02 | 3.10% | 136.90% | 0.07 | 6,800 | -64.77% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.37 | 1.43% | 0.24% | 0.31% | 3.54% | -11.56% | 7.56% | -10.20% | 34.29% | 23.36% | $19.20 | $13.54 | 14.74% | 20.90% | 0.78 | 74,000 | 118.93% |
| LCNB | LCNB CORP | $14.50 | -1.63% | -3.07% | -2.82% | -0.68% | -7.53% | 7.33% | -5.10% | 6.62% | -10.16% | $17.92 | $13.34 | 19.08% | 8.74% | 0.57 | 16,800 | -36.12% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.13 | -0.89% | -0.98% | -1.24% | 27.20% | 10.75% | 7.23% | 96.40% | 52.67% | 192.89% | $16.25 | $6.25 | 31.51% | 78.08% | 0.60 | 138,000 | 46.81% |
| SSSS | SURO CAPITAL CORP | $8.69 | 2.36% | 5.98% | 7.95% | 67.12% | 56.86% | 128.86% | 27.61% | -38.06% | -8.91% | $9.12 | $3.65 | 4.71% | 138.08% | 0.96 | 175,000 | 47.06% |
| WHF | WHITEHORSE FINANCE INC | $8.78 | -0.23% | 0.92% | -2.88% | -6.89% | -15.74% | -24.89% | -38.21% | -9.86% | -32.15% | $12.42 | $8.44 | 29.31% | 4.09% | 0.38 | 43,000 | -52.75% |
| III | INFORMATION SERVICES GROUP INC | $4.23 | -0.24% | -1.86% | -15.40% | 6.55% | 32.19% | 33.44% | -33.28% | 102.39% | -2.98% | $5.28 | $2.95 | 19.89% | 43.39% | 0.87 | 281,000 | -24.26% |
| PMTS | CPI CARD GROUP INC | $18.00 | 0.56% | -12.71% | -25.93% | -28.97% | -37.69% | -23.40% | -5.26% | 614.29% | N/A | $35.19 | $17.76 | 48.85% | 1.35% | 1.01 | 24,000 | -41.89% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $4.72 | 5.12% | 6.07% | 30.03% | 22.28% | -23.75% | 40.90% | 165.17% | -15.56% | N/A | $6.82 | $3.19 | 30.77% | 47.96% | 0.81 | 292,000 | -16.81% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $25.35 | 0.92% | 8.89% | 9.57% | 95.30% | 70.71% | 184.83% | 180.11% | 334.82% | 354.30% | $26.05 | $8.23 | 2.69% | 208.02% | 0.48 | 104,000 | -39.18% |
| DOUG | DOUGLAS ELLIMAN INC | $2.28 | 0.00% | -19.15% | -4.20% | 25.27% | 15.74% | 6.05% | -60.14% | N/A | N/A | $3.20 | $1.35 | 28.75% | 68.89% | 1.45 | 564,000 | -43.03% |
| SMID | SMITH MIDLAND CORP | $38.04 | 3.06% | 7.95% | 15.13% | 23.47% | 1.36% | 28.69% | 118.50% | 551.37% | 1,605.83% | $51.96 | $25.13 | 26.79% | 51.37% | 0.93 | 10,600 | 35.90% |
| DFDV | DEFI DEVELOPMENT CORP | $13.92 | -1.31% | -5.95% | -39.77% | 33.96% | 1,731.58% | 2,038.25% | N/A | N/A | N/A | $53.88 | $0.48 | 74.16% | 2,793.97% | 0.08 | 1,617,000 | -18.62% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.20 | -0.77% | 0.78% | -2.27% | -6.76% | -17.44% | -16.52% | -22.45% | -4.05% | N/A | $19.42 | $13.95 | 26.88% | 1.79% | 0.49 | 63,400 | -5.37% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.18 | 0.10% | 0.10% | 0.10% | 1.90% | 1.29% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.20% | 3.77% | -0.01 | 78,000 | 9,650.00% |
| SKIN | BEAUTY HEALTH CO | $1.59 | -3.64% | -0.63% | -27.73% | 51.43% | -1.85% | 21.37% | -89.59% | N/A | N/A | $2.38 | $0.78 | 33.05% | 103.85% | 1.73 | 1,644,000 | 520.38% |
| MYFW | FIRST WESTERN FINANCIAL INC | $20.53 | -3.34% | -6.26% | -12.26% | -4.69% | -4.87% | 29.28% | -26.34% | 41.59% | N/A | $24.88 | $16.10 | 17.48% | 27.52% | 0.78 | 44,300 | 8.85% |
| KULR | KULR TECHNOLOGY GROUP INC | $5.34 | -0.56% | -3.26% | -17.08% | -47.02% | -67.60% | 171.07% | -58.54% | -40.40% | N/A | $43.92 | $1.60 | 87.84% | 233.75% | 1.33 | 953,000 | -19.98% |
| MDWD | MEDIWOUND LTD | $18.41 | 2.51% | -4.76% | -4.46% | 3.49% | -5.59% | 9.26% | 46.11% | -36.47% | -60.80% | $22.51 | $14.14 | 18.20% | 30.20% | 0.73 | 75,600 | 112.36% |
| HWBK | HAWTHORN BANCSHARES INC | $28.61 | -0.03% | -0.52% | -4.63% | -3.90% | -12.75% | 37.81% | 16.09% | 100.39% | 175.02% | $35.95 | $21.17 | 20.42% | 35.14% | 0.40 | 3,700 | -74.83% |
| TCX | TUCOWS INC | $17.97 | -2.12% | -3.85% | -12.55% | 10.99% | 14.02% | -18.80% | -61.67% | -74.68% | -25.99% | $24.23 | $13.27 | 25.84% | 35.42% | 1.02 | 12,200 | -23.75% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.16 | -3.57% | -3.57% | 14.89% | 53.19% | 60.00% | 116.43% | N/A | N/A | N/A | $4.11 | $0.73 | 47.45% | 195.89% | -1.53 | 2,545,000 | -13.46% |
| ENGN | ENGENE HOLDINGS INC | $3.88 | -1.52% | 10.86% | 1.84% | 5.15% | -38.90% | -49.94% | -61.24% | N/A | N/A | $11.00 | $2.65 | 64.73% | 46.42% | 0.11 | 39,600 | -70.67% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.70 | -0.70% | -1.48% | -3.29% | -0.68% | -0.94% | 7.47% | 12.06% | 45.35% | 72.03% | $44.00 | $33.53 | 16.59% | 9.45% | 0.40 | 2,100 | -61.11% |
| FNKO | FUNKO INC | $3.59 | -0.28% | -7.95% | -17.47% | -8.65% | -74.56% | -58.16% | -83.62% | -43.55% | N/A | $14.65 | $3.48 | 75.49% | 3.16% | 1.64 | 721,000 | 4.95% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.84 | 1.92% | 7.06% | -8.03% | 0.69% | -11.52% | 19.55% | -27.00% | N/A | N/A | $7.99 | $4.08 | 26.94% | 43.14% | 0.66 | 2,900 | 61.11% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.50 | 1.29% | -1.96% | 89.00% | 98.56% | 97.84% | 144.44% | N/A | N/A | N/A | $6.02 | $1.92 | 8.64% | 186.76% | 1.13 | 106,000 | -34.16% |
| XGN | EXAGEN INC | $8.91 | 0.45% | 3.24% | 28.02% | 38.79% | 69.07% | 271.25% | 44.29% | -35.85% | N/A | $9.10 | $2.38 | 2.09% | 274.37% | 1.03 | 134,000 | -19.76% |
| CLLS | CELLECTIS SA | $2.71 | 7.11% | 1.50% | 69.38% | 71.52% | 70.44% | 30.92% | -25.75% | -83.97% | -92.33% | $3.24 | $1.10 | 16.36% | 146.36% | 1.44 | 173,000 | -49.27% |
| FORR | FORRESTER RESEARCH INC | $10.26 | -1.44% | 5.77% | -2.56% | 5.56% | -30.35% | -44.06% | -76.01% | -71.35% | -69.08% | $19.74 | $8.50 | 48.02% | 20.71% | 0.77 | 87,000 | -38.73% |
| PERF | PERFECT CORP | $1.92 | -0.52% | 0.00% | -19.67% | 1.05% | -12.33% | 3.23% | -80.65% | N/A | N/A | $3.44 | $1.51 | 44.19% | 27.15% | 0.46 | 111,000 | -50.22% |
| BTMD | BIOTE CORP | $3.86 | -7.43% | -11.06% | -3.26% | 14.54% | -19.75% | -44.94% | -11.26% | N/A | N/A | $7.25 | $3.04 | 46.76% | 26.97% | 0.48 | 85,500 | 30.53% |
| TE | T1 ENERGY INC | $1.25 | 0.00% | -3.10% | -10.71% | 0.00% | -36.22% | -10.07% | -88.74% | -87.46% | N/A | $3.36 | $0.91 | 62.80% | 37.36% | 1.64 | 883,000 | -19.21% |
| CGC | CANOPY GROWTH CORP | $1.05 | -2.78% | 0.00% | -12.50% | -17.97% | -62.23% | -83.62% | -96.80% | -99.40% | N/A | $7.21 | $0.77 | 85.44% | 36.36% | 1.85 | 3,757,000 | -28.61% |
| STXS | STEREOTAXIS INC | $2.25 | 0.45% | -6.25% | 5.14% | 10.84% | -7.79% | 23.63% | -12.45% | -43.61% | 136.84% | $2.72 | $1.54 | 17.16% | 46.10% | 1.10 | 237,000 | -36.29% |
| COE | 51TALK ONLINE EDUCATION GROUP | $32.35 | 2.27% | 11.86% | 4.37% | 66.07% | 36.41% | 131.07% | 405.47% | -69.20% | N/A | $34.74 | $12.11 | 6.88% | 167.13% | 0.35 | 2,800 | 16.67% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.42 | 1.14% | 2.46% | 0.37% | 33.50% | 73.44% | 116.80% | N/A | N/A | N/A | $6.20 | $2.20 | 12.58% | 146.36% | 0.55 | 7,700 | 196.15% |
| ANNA | ALEANNA INC | $4.73 | -3.67% | -9.04% | -18.94% | -58.69% | -46.55% | -57.12% | -52.22% | N/A | N/A | $18.70 | $4.32 | 74.71% | 9.49% | -0.04 | 45,000 | 718.18% |
| JAKK | JAKKS PACIFIC INC | $17.24 | 0.47% | -3.15% | -15.24% | -3.69% | -47.66% | -18.02% | -27.50% | 236.06% | -81.52% | $35.79 | $16.87 | 51.83% | 2.19% | 1.40 | 88,000 | -35.77% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.03 | -3.67% | -1.47% | -16.48% | -8.50% | -37.19% | -46.83% | -38.66% | N/A | N/A | $15.85 | $5.90 | 61.96% | 2.24% | -0.20 | 4,700 | -36.49% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.71 | 1.18% | 24.82% | 36.80% | 160.67% | 119.23% | 71.00% | -45.37% | -71.97% | N/A | $1.72 | $0.45 | 0.58% | 278.32% | 1.44 | 1,024,000 | -19.62% |
| GNFT | GENFIT SA | $3.81 | 1.33% | -4.03% | 4.10% | -17.53% | -4.63% | -4.58% | -16.45% | -25.88% | N/A | $6.42 | $2.55 | 40.68% | 49.41% | 0.23 | 500 | -75.00% |
| SGHT | SIGHT SCIENCES INC | $3.68 | 5.44% | 6.67% | 5.90% | 30.96% | 35.79% | -32.97% | -63.78% | N/A | N/A | $7.05 | $2.03 | 47.80% | 81.28% | 1.74 | 92,000 | -37.41% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $8.74 | 3.68% | 11.62% | 27.78% | 51.34% | N/A | N/A | N/A | N/A | N/A | $9.12 | $3.51 | 4.17% | 149.00% | -0.53 | 1,184,000 | -21.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.