| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRQR | PROQR THERAPEUTICS NV | $2.06 | 119,000 | -30.81% | 2.15 | 2.24 | 2.06 | 1.77 | 2.33 | 43.89 | 15.58 | 12.65 | 4.88 | 3.25 | -0.00 | 0.03 | -0.04 | 0.98 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $14.56 | 51,000 | 34.21% | 13.82 | 13.76 | 13.27 | 13.05 | 12.47 | 59.70 | 63.27 | 46.92 | 66.98 | 45.89 | 0.21 | 0.17 | 0.04 | 0.43 | ||
| OVLY | OAK VALLEY BANCORP | $26.37 | 7,400 | -22.11% | 26.87 | 27.47 | 26.85 | 25.89 | 26.90 | 41.11 | 18.28 | 17.77 | 8.06 | 5.31 | -0.20 | 0.02 | -0.22 | 0.59 | ||
| WOLF | WOLFSPEED INC | $1.42 | 10,391,000 | -17.34% | 1.56 | 1.53 | 1.34 | 2.46 | 5.29 | 47.16 | 14.43 | 18.38 | 7.42 | 11.30 | 0.01 | 0.02 | -0.01 | 2.30 | ||
| IMMR | IMMERSION CORP | $6.82 | 304,000 | -29.63% | 7.10 | 7.38 | 7.60 | 7.49 | 8.03 | 33.82 | 13.09 | 11.79 | 26.81 | 17.31 | -0.22 | -0.16 | -0.06 | 1.12 | ||
| RGCO | RGC RESOURCES INC | $21.37 | 15,500 | -10.92% | 20.64 | 21.15 | 21.30 | 21.27 | 20.95 | 51.81 | 60.63 | 38.02 | 88.23 | 60.11 | -0.24 | -0.28 | 0.04 | 0.42 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.90 | 24,200 | -44.37% | 8.69 | 8.85 | 9.46 | 10.01 | 11.00 | 46.44 | 42.15 | 29.11 | 91.46 | 64.08 | -0.25 | -0.28 | 0.04 | 0.52 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.13 | 50,000 | -6.54% | 3.01 | 3.05 | 3.04 | 2.86 | 2.90 | 55.15 | 65.77 | 50.94 | 92.01 | 76.23 | -0.00 | -0.01 | 0.00 | 0.37 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.28 | 63,000 | -55.94% | 11.21 | 11.39 | 11.19 | 10.47 | 9.02 | 50.64 | 43.06 | 27.88 | 44.96 | 24.93 | -0.09 | 0.01 | -0.11 | 1.07 | ||
| MBCN | MIDDLEFIELD BANC CORP | $27.11 | 4,400 | -45.68% | 28.55 | 29.48 | 29.64 | 28.28 | 28.15 | 36.52 | 13.99 | 14.19 | 16.22 | 12.41 | -0.69 | -0.31 | -0.38 | 0.58 | ||
| SMTI | SANARA MEDTECH INC | $24.55 | 48,000 | 196.30% | 24.85 | 26.30 | 27.89 | 29.53 | 32.00 | 34.51 | 22.36 | 17.90 | 35.61 | 24.45 | -1.16 | -1.05 | -0.11 | 1.11 | ||
| ACIU | AC IMMUNE SA | $2.17 | 154,000 | -42.11% | 2.29 | 2.20 | 2.04 | 1.89 | 2.37 | 50.10 | 51.17 | 43.49 | 30.94 | 22.05 | 0.06 | 0.08 | -0.01 | 1.13 | ||
| QTRX | QUANTERIX CORP | $5.61 | 448,000 | -25.08% | 5.94 | 5.78 | 5.92 | 5.84 | 8.18 | 45.22 | 51.66 | 55.19 | 54.27 | 58.44 | -0.02 | -0.02 | 0.00 | 1.87 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.78 | 3,269,000 | 58.54% | 3.89 | 3.76 | 3.34 | 3.26 | 4.48 | 53.44 | 38.89 | 42.96 | 14.29 | 12.05 | 0.17 | 0.20 | -0.03 | 1.94 | ||
| MXCT | MAXCYTE INC | $2.04 | 604,000 | 77.13% | 2.13 | 2.16 | 2.20 | 2.43 | 3.20 | 41.08 | 23.46 | 22.12 | 23.56 | 22.26 | -0.04 | -0.03 | -0.01 | 1.44 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.38 | 323,000 | 115.33% | 2.32 | 2.38 | 2.29 | 2.12 | 2.22 | 52.90 | 52.90 | 39.18 | 56.90 | 35.96 | -0.01 | 0.01 | -0.01 | 1.06 | ||
| PVBC | PROVIDENT BANCORP INC | $12.16 | 23,600 | -62.89% | 12.38 | 12.55 | 12.18 | 11.71 | 11.58 | 40.83 | 19.28 | 16.37 | 12.26 | 8.39 | -0.03 | 0.06 | -0.09 | 0.56 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.46 | 603,000 | -16.02% | 4.49 | 4.53 | 4.43 | 4.32 | 8.57 | 48.69 | 29.56 | 31.04 | 2.52 | 6.25 | 0.01 | 0.03 | -0.02 | 1.02 | ||
| KINS | KINGSTONE COMPANIES INC | $15.38 | 175,000 | 27.74% | 15.80 | 15.46 | 15.43 | 16.24 | 15.45 | 47.71 | 47.12 | 56.97 | 26.76 | 44.82 | 0.08 | 0.08 | 0.01 | 0.45 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.08 | 1,389,000 | 163.07% | 2.56 | 2.65 | 2.46 | 2.37 | 2.32 | 32.91 | 8.97 | 9.47 | 2.50 | 2.33 | -0.06 | 0.02 | -0.08 | 0.76 | ||
| SMRT | SMARTRENT INC | $1.14 | 2,289,000 | 20.73% | 1.06 | 1.02 | 0.97 | 0.96 | 1.27 | 60.98 | 43.31 | 29.08 | 35.29 | 20.39 | 0.02 | 0.02 | -0.00 | 1.52 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $3.74 | 5,000 | -87.95% | 4.12 | 4.27 | 4.58 | 5.46 | N/A | 38.75 | 26.87 | 25.50 | 4.85 | 2.54 | -0.26 | -0.19 | -0.07 | 0.58 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.00 | 118,000 | -68.36% | 9.31 | 9.42 | 9.31 | 9.25 | 9.49 | 41.48 | 36.87 | 29.94 | 30.83 | 22.42 | -0.09 | -0.01 | -0.08 | 0.81 | ||
| SNBR | SLEEP NUMBER CORP | $9.39 | 595,000 | -55.83% | 8.14 | 7.84 | 8.13 | 7.56 | 11.38 | 60.93 | 74.46 | 52.28 | 70.61 | 48.08 | 0.19 | 0.04 | 0.15 | 1.57 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.86 | 1,149,000 | 172.27% | 3.18 | 3.19 | 3.04 | 3.03 | 3.44 | 37.17 | 20.85 | 17.64 | 14.38 | 11.98 | 0.00 | 0.05 | -0.05 | 0.93 | ||
| RR | RICHTECH ROBOTICS INC | $1.86 | 3,504,000 | 17.58% | 1.92 | 1.93 | 2.04 | 2.06 | 1.89 | 44.92 | 21.21 | 21.43 | 29.13 | 29.41 | -0.03 | -0.02 | -0.01 | 1.60 | ||
| ARAI | ARRIVE AI INC | $6.47 | 220,000 | 20.88% | 8.60 | 9.04 | 8.46 | N/A | N/A | 34.06 | 2.74 | 2.19 | 2.79 | 1.86 | -0.55 | -0.10 | -0.45 | 2.83 | ||
| EGHA | EGH ACQUISITION CORP | $10.03 | 8,100 | -4.71% | 10.07 | 10.04 | 10.08 | N/A | N/A | 45.72 | 25.00 | 29.66 | 25.11 | 43.52 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| SLSN | SOLESENCE INC | $3.04 | 87,500 | -13.37% | 3.54 | 3.73 | 4.03 | N/A | N/A | 37.74 | 17.17 | 10.54 | 20.96 | 10.16 | -0.28 | -0.14 | -0.14 | 0.63 | ||
| BPRN | PRINCETON BANCORP INC | $30.72 | 11,100 | 1.83% | 30.83 | 31.47 | 31.04 | 30.64 | 32.61 | 45.81 | 24.48 | 15.76 | 31.77 | 18.48 | -0.24 | -0.06 | -0.18 | 0.46 | ||
| GENC | GENCOR INDUSTRIES INC | $14.52 | 56,000 | -8.79% | 15.07 | 14.74 | 14.53 | 13.52 | 15.63 | 48.51 | 30.08 | 26.03 | 32.53 | 27.39 | 0.10 | 0.15 | -0.05 | 0.70 | ||
| SOPH | SOPHIA GENETICS SA | $3.15 | 48,500 | -95.35% | 3.32 | 3.45 | 3.21 | 3.12 | 3.30 | 43.84 | 38.99 | 28.54 | 28.31 | 22.11 | -0.01 | 0.04 | -0.05 | 1.04 | ||
| EARN | ELLINGTON CREDIT CO | $5.66 | 272,000 | -11.97% | 5.83 | 5.89 | 5.79 | 5.61 | 6.10 | 39.84 | 12.59 | 13.59 | 9.53 | 7.67 | -0.02 | 0.02 | -0.04 | 0.70 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.65 | 116,000 | -12.12% | 4.60 | 4.69 | 4.34 | 4.02 | 4.78 | 53.03 | 30.69 | 21.38 | 25.08 | 14.77 | 0.04 | 0.10 | -0.05 | 0.76 | ||
| SRI | STONERIDGE INC | $7.63 | 303,000 | -26.46% | 7.87 | 7.58 | 6.77 | 5.63 | 5.90 | 52.65 | 38.27 | 37.44 | 18.38 | 18.20 | 0.25 | 0.34 | -0.10 | 1.34 | ||
| MERC | MERCER INTERNATIONAL INC | $3.17 | 985,000 | -14.27% | 3.69 | 3.65 | 3.62 | 4.29 | 5.44 | 40.73 | 25.41 | 25.16 | 23.61 | 22.97 | -0.09 | -0.02 | -0.07 | 0.97 | ||
| EDIT | EDITAS MEDICINE INC | $2.53 | 1,159,000 | -28.37% | 2.71 | 2.85 | 2.42 | 1.90 | 1.93 | 45.98 | 15.98 | 13.25 | 12.40 | 8.54 | 0.02 | 0.11 | -0.09 | 2.04 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $3.37 | 160,000 | -6.98% | 3.57 | 3.72 | 4.33 | 4.36 | 5.29 | 32.18 | 35.30 | 33.15 | 77.80 | 67.95 | -0.25 | -0.25 | 0.00 | 0.61 | ||
| ISTR | INVESTAR HOLDING CORP | $21.49 | 29,000 | -29.27% | 21.69 | 21.89 | 20.47 | 19.24 | 20.05 | 51.28 | 31.48 | 27.14 | 16.26 | 11.51 | 0.25 | 0.42 | -0.17 | 0.52 | ||
| CCRD | CORECARD CORP | $27.13 | 57,700 | -36.59% | 27.36 | 27.77 | 28.15 | 24.26 | 22.34 | 46.76 | 39.83 | 48.06 | 43.02 | 54.37 | -0.20 | -0.11 | -0.10 | 0.73 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $6.69 | 1,185,000 | -24.52% | 6.66 | 9.59 | 12.86 | 12.26 | 11.56 | 29.96 | 13.03 | 9.13 | 67.42 | 43.85 | -2.08 | -2.00 | -0.09 | 0.11 | ||
| RDCM | RADCOM LTD | $13.21 | 11,400 | -55.64% | 13.72 | 13.55 | 13.27 | 12.56 | 12.34 | 46.50 | 41.95 | 42.33 | 6.54 | 9.37 | 0.04 | 0.16 | -0.12 | 0.41 | ||
| CIA | CITIZENS INC | $4.19 | 140,000 | -34.27% | 4.07 | 3.81 | 3.66 | 3.99 | 4.31 | 63.15 | 96.88 | 86.88 | 67.34 | 63.37 | 0.15 | 0.11 | 0.03 | 0.74 | ||
| ONTF | ON24 INC | $4.93 | 151,000 | 10.22% | 4.99 | 5.10 | 5.32 | 5.19 | 5.81 | 42.28 | 25.87 | 16.81 | 41.84 | 25.84 | -0.12 | -0.09 | -0.03 | 1.09 | ||
| UPXI | UPEXI INC | $5.61 | 6,786,000 | 11.47% | 5.39 | 6.00 | 7.25 | 7.06 | 5.69 | 47.31 | 15.69 | 10.63 | 29.23 | 16.79 | -0.42 | -0.42 | -0.00 | 0.13 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.19 | 0 | N/A | 10.17 | 10.16 | 10.11 | N/A | N/A | 81.36 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.87 | 95,000 | -45.40% | 6.05 | 5.99 | 6.57 | 6.79 | 6.27 | 43.53 | 22.85 | 31.75 | 21.86 | 32.45 | -0.17 | -0.17 | -0.00 | 0.71 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.74 | 4,900 | -30.99% | 7.75 | 7.75 | 7.77 | 8.04 | 8.97 | 47.99 | 67.48 | 71.73 | 54.96 | 52.18 | -0.01 | -0.01 | 0.00 | 0.30 | ||
| FUNC | FIRST UNITED CORP | $32.11 | 9,900 | -54.38% | 33.19 | 33.81 | 31.68 | 30.78 | 32.50 | 43.25 | 9.62 | 9.70 | 8.57 | 6.74 | 0.11 | 0.54 | -0.44 | 0.52 | ||
| RCKY | ROCKY BRANDS INC | $27.83 | 49,000 | -40.24% | 25.20 | 24.42 | 23.31 | 20.28 | 21.63 | 68.67 | 52.79 | 44.79 | 86.43 | 74.94 | 1.05 | 0.73 | 0.32 | 1.29 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.50 | 171,000 | 193.31% | 1.55 | 1.63 | 1.70 | 1.80 | 1.99 | 39.12 | 24.23 | 18.78 | 39.94 | 28.59 | -0.06 | -0.05 | -0.01 | 0.55 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $12.81 | 6,700 | 272.22% | 12.89 | 13.18 | 13.92 | 13.10 | 13.95 | 43.32 | 20.25 | 16.13 | 79.00 | 64.56 | -0.31 | -0.32 | 0.01 | 0.67 | ||
| GPRO | GOPRO INC | $1.31 | 2,585,000 | -34.41% | 1.34 | 1.15 | 0.92 | 0.77 | 0.93 | 61.19 | 33.98 | 32.60 | 24.90 | 27.50 | 0.13 | 0.14 | -0.00 | 1.46 | ||
| WALD | WALDENCAST PLC | $1.68 | 103,000 | -13.45% | 1.96 | 2.20 | 2.36 | 2.55 | 2.97 | 29.28 | 7.55 | 7.58 | 19.23 | 14.33 | -0.20 | -0.13 | -0.07 | 0.49 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.44 | 1,742,000 | 64.18% | 3.31 | 3.51 | 3.18 | 3.17 | 3.71 | 53.20 | 35.56 | 33.04 | 29.55 | 26.37 | 0.01 | 0.06 | -0.05 | 0.71 | ||
| CFFI | C & F FINANCIAL CORP | $63.57 | 5,700 | -8.06% | 65.10 | 65.69 | 64.61 | 65.15 | 69.15 | 44.19 | 38.00 | 35.29 | 25.11 | 20.19 | -0.13 | 0.24 | -0.38 | 0.48 | ||
| OPOF | OLD POINT FINANCIAL CORP | $40.32 | 6,800 | -64.77% | 40.37 | 40.61 | 40.10 | 38.16 | 31.29 | 49.34 | 31.00 | 25.00 | 26.20 | 16.09 | 0.01 | 0.12 | -0.12 | 0.07 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.37 | 74,000 | 118.93% | 16.33 | 16.42 | 15.75 | 15.62 | 16.82 | 52.84 | 57.75 | 49.53 | 33.75 | 22.41 | 0.10 | 0.18 | -0.08 | 0.78 | ||
| LCNB | LCNB CORP | $14.50 | 16,800 | -36.12% | 15.00 | 15.19 | 14.80 | 14.72 | 15.22 | 42.06 | 28.90 | 22.51 | 32.18 | 21.76 | -0.08 | 0.05 | -0.14 | 0.57 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.13 | 138,000 | 46.81% | 11.61 | 11.61 | 10.92 | 9.58 | 10.47 | 47.58 | 31.85 | 25.90 | 27.74 | 21.65 | 0.11 | 0.26 | -0.15 | 0.60 | ||
| SSSS | SURO CAPITAL CORP | $8.69 | 175,000 | 47.06% | 8.44 | 8.54 | 7.92 | 6.57 | 6.07 | 58.68 | 40.40 | 29.18 | 24.46 | 16.36 | 0.15 | 0.21 | -0.06 | 0.96 | ||
| WHF | WHITEHORSE FINANCE INC | $8.78 | 43,000 | -52.75% | 8.80 | 8.87 | 8.95 | 9.20 | 9.91 | 45.60 | 33.33 | 25.51 | 30.51 | 16.28 | -0.06 | -0.05 | -0.01 | 0.38 | ||
| III | INFORMATION SERVICES GROUP INC | $4.23 | 281,000 | -24.26% | 4.35 | 4.55 | 4.70 | 4.33 | 3.80 | 34.86 | 14.40 | 13.12 | 25.56 | 18.38 | -0.14 | -0.10 | -0.04 | 0.87 | ||
| PMTS | CPI CARD GROUP INC | $18.00 | 24,000 | -41.89% | 19.68 | 20.69 | 21.95 | 23.73 | 26.50 | 24.22 | 5.74 | 6.67 | 2.57 | 0.86 | -1.13 | -0.81 | -0.32 | 1.01 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $4.72 | 292,000 | -16.81% | 4.59 | 4.40 | 4.09 | 4.09 | 4.72 | 57.82 | 42.77 | 35.94 | 30.25 | 17.36 | 0.15 | 0.17 | -0.02 | 0.81 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $25.35 | 104,000 | -39.18% | 23.71 | 23.65 | 20.77 | 16.72 | 15.67 | 60.80 | 83.00 | 56.54 | 69.16 | 45.19 | 0.82 | 0.90 | -0.08 | 0.48 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.28 | 564,000 | -43.03% | 2.61 | 2.59 | 2.60 | 2.20 | 2.05 | 41.42 | 23.85 | 22.99 | 11.68 | 9.00 | -0.04 | 0.03 | -0.07 | 1.45 | ||
| SMID | SMITH MIDLAND CORP | $38.04 | 10,600 | 35.90% | 36.57 | 36.99 | 33.50 | 32.34 | 35.96 | 60.79 | 71.20 | 56.42 | 58.70 | 37.64 | 0.83 | 0.99 | -0.17 | 0.93 | ||
| DFDV | DEFI DEVELOPMENT CORP | $13.92 | 1,617,000 | -18.62% | 15.99 | 20.55 | 21.77 | 15.32 | 8.00 | 37.10 | 8.26 | 7.24 | 9.19 | 6.90 | -2.39 | -1.54 | -0.85 | 0.08 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.20 | 63,400 | -5.37% | 14.23 | 14.36 | 14.77 | 15.28 | 16.19 | 43.73 | 44.12 | 37.67 | 83.36 | 76.09 | -0.16 | -0.17 | 0.02 | 0.49 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.18 | 78,000 | 9,650.00% | 10.17 | 10.16 | 10.14 | 10.03 | N/A | 68.74 | 25.00 | 11.11 | 47.33 | 21.46 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SKIN | BEAUTY HEALTH CO | $1.59 | 1,644,000 | 520.38% | 1.66 | 1.73 | 1.76 | 1.51 | 1.54 | 43.35 | 23.96 | 18.87 | 24.41 | 16.40 | -0.06 | -0.03 | -0.03 | 1.73 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $20.53 | 44,300 | 8.85% | 22.07 | 23.18 | 22.32 | 21.15 | 20.63 | 27.50 | 5.57 | 6.22 | 2.37 | 1.74 | -0.48 | -0.04 | -0.44 | 0.78 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $5.34 | 953,000 | -19.98% | 5.69 | 6.13 | 7.16 | 9.00 | 10.78 | 36.45 | 8.79 | 7.48 | 10.58 | 6.79 | -0.51 | -0.47 | -0.04 | 1.33 | ||
| MDWD | MEDIWOUND LTD | $18.41 | 75,600 | 112.36% | 19.22 | 19.79 | 20.13 | 18.88 | 18.28 | 37.84 | 28.24 | 21.72 | 7.32 | 2.44 | -0.42 | -0.18 | -0.24 | 0.73 | ||
| HWBK | HAWTHORN BANCSHARES INC | $28.61 | 3,700 | -74.83% | 28.66 | 28.85 | 28.87 | 28.85 | 29.52 | 47.27 | 25.88 | 18.57 | 25.59 | 15.82 | -0.12 | -0.07 | -0.05 | 0.40 | ||
| TCX | TUCOWS INC | $17.97 | 12,200 | -23.75% | 18.77 | 20.39 | 20.10 | 18.47 | 17.94 | 37.98 | 34.45 | 23.17 | 38.95 | 24.95 | -0.73 | -0.33 | -0.41 | 1.02 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.16 | 2,545,000 | -13.46% | 2.51 | 2.37 | 1.83 | 1.52 | 1.40 | 48.73 | 13.50 | 18.95 | 3.82 | 3.78 | 0.13 | 0.22 | -0.09 | -1.53 | ||
| ENGN | ENGENE HOLDINGS INC | $3.88 | 39,600 | -70.67% | 3.72 | 3.68 | 3.62 | 3.88 | 5.56 | 57.25 | 61.43 | 64.92 | 90.11 | 88.90 | 0.06 | 0.04 | 0.02 | 0.11 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.70 | 2,100 | -61.11% | 37.20 | 37.46 | 37.30 | 36.83 | 37.77 | 44.25 | 11.38 | 9.57 | 18.13 | 12.49 | -0.15 | -0.02 | -0.13 | 0.40 | ||
| FNKO | FUNKO INC | $3.59 | 721,000 | 4.95% | 3.91 | 4.27 | 4.53 | 4.81 | 8.50 | 25.48 | 7.20 | 6.88 | 1.45 | 1.04 | -0.28 | -0.19 | -0.09 | 1.64 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.84 | 2,900 | 61.11% | 5.64 | 5.78 | 5.82 | 5.45 | 5.90 | 52.10 | 52.18 | 35.59 | 57.78 | 39.40 | -0.07 | -0.06 | -0.01 | 0.66 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.50 | 106,000 | -34.16% | 5.55 | 5.42 | 3.82 | 3.30 | 2.87 | 70.95 | 36.13 | 29.39 | 5.90 | 4.29 | 0.49 | 0.60 | -0.11 | 1.13 | ||
| XGN | EXAGEN INC | $8.91 | 134,000 | -19.76% | 8.26 | 7.64 | 7.32 | 6.17 | 4.97 | 75.01 | 90.42 | 85.59 | 94.88 | 91.35 | 0.50 | 0.34 | 0.16 | 1.03 | ||
| CLLS | CELLECTIS SA | $2.71 | 173,000 | -49.27% | 2.66 | 2.29 | 1.80 | 1.60 | 1.65 | 59.94 | 66.89 | 73.34 | 31.96 | 43.70 | 0.30 | 0.27 | 0.03 | 1.44 | ||
| FORR | FORRESTER RESEARCH INC | $10.26 | 87,000 | -38.73% | 10.37 | 10.20 | 10.23 | 9.99 | 12.42 | 50.08 | 46.22 | 50.00 | 40.16 | 44.03 | 0.06 | 0.06 | 0.00 | 0.77 | ||
| PERF | PERFECT CORP | $1.92 | 111,000 | -50.22% | 2.10 | 2.25 | 2.12 | 1.96 | 2.07 | 37.94 | 13.36 | 9.90 | 9.81 | 7.29 | -0.08 | -0.01 | -0.07 | 0.46 | ||
| BTMD | BIOTE CORP | $3.86 | 85,500 | 30.53% | 4.19 | 4.14 | 4.01 | 3.82 | 4.66 | 43.40 | 21.06 | 19.37 | 23.51 | 19.47 | 0.01 | 0.05 | -0.04 | 0.48 | ||
| TE | T1 ENERGY INC | $1.25 | 883,000 | -19.21% | 1.30 | 1.38 | 1.33 | 1.30 | 1.59 | 42.84 | 18.24 | 12.59 | 26.63 | 17.43 | -0.04 | -0.01 | -0.03 | 1.64 | ||
| CGC | CANOPY GROWTH CORP | $1.05 | 3,757,000 | -28.61% | 1.07 | 1.11 | 1.26 | 1.25 | 2.10 | 42.38 | 25.64 | 23.50 | 43.17 | 37.97 | -0.05 | -0.06 | 0.00 | 1.85 | ||
| STXS | STEREOTAXIS INC | $2.25 | 237,000 | -36.29% | 2.32 | 2.30 | 2.24 | 2.08 | 2.12 | 48.71 | 27.63 | 27.34 | 9.64 | 7.43 | 0.02 | 0.03 | -0.02 | 1.10 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $32.35 | 2,800 | 16.67% | 30.03 | 29.61 | 28.31 | 23.61 | 20.67 | 67.20 | 70.60 | 60.64 | 94.33 | 88.00 | 0.78 | 0.57 | 0.21 | 0.35 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.42 | 7,700 | 196.15% | 5.44 | 5.39 | 4.83 | 4.24 | 3.73 | 55.24 | 62.51 | 58.68 | 27.60 | 21.69 | 0.13 | 0.18 | -0.05 | 0.55 | ||
| ANNA | ALEANNA INC | $4.73 | 45,000 | 718.18% | 5.08 | 4.84 | 6.71 | 8.31 | 8.90 | 38.38 | 30.10 | 37.64 | 76.83 | 85.55 | -0.44 | -0.59 | 0.15 | -0.04 | ||
| JAKK | JAKKS PACIFIC INC | $17.24 | 88,000 | -35.77% | 17.77 | 18.81 | 20.05 | 20.65 | 24.53 | 31.93 | 7.88 | 7.52 | 2.84 | 1.82 | -0.87 | -0.70 | -0.17 | 1.40 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.03 | 4,700 | -36.49% | 6.24 | 6.51 | 7.01 | 7.23 | 8.18 | 37.27 | 22.94 | 24.39 | 28.84 | 27.88 | -0.23 | -0.21 | -0.02 | -0.20 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.71 | 1,024,000 | -19.62% | 1.52 | 1.43 | 1.27 | 0.99 | 0.89 | 74.23 | 96.73 | 92.93 | 97.63 | 80.90 | 0.11 | 0.09 | 0.02 | 1.44 | ||
| GNFT | GENFIT SA | $3.81 | 500 | -75.00% | 3.95 | 3.88 | 3.98 | 3.88 | 4.04 | 46.01 | 21.55 | 24.23 | 5.16 | 4.73 | -0.02 | -0.00 | -0.01 | 0.23 | ||
| SGHT | SIGHT SCIENCES INC | $3.68 | 92,000 | -37.41% | 3.47 | 3.50 | 3.81 | 3.33 | 3.45 | 52.93 | 63.29 | 44.83 | 72.34 | 46.06 | -0.08 | -0.09 | 0.02 | 1.74 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $8.74 | 1,184,000 | -21.90% | 8.04 | 7.77 | 6.55 | N/A | N/A | 81.35 | 85.69 | 89.43 | 97.95 | 89.00 | 0.52 | 0.50 | 0.02 | -0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.