| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVCB | FVCBANKCORP INC | $15.76 | 106,000 | -67.98% | 15.74 | 15.64 | 15.30 | 15.03 | 13.93 | 57.54 | 16.67 | 16.94 | 60.17 | 61.40 | 0.13 | 0.14 | -0.00 | 0.58 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.92 | 18,600 | -31.62% | 20.60 | 20.51 | 18.83 | 18.56 | 16.65 | 57.84 | 66.28 | 59.06 | 27.30 | 21.47 | 0.43 | 0.51 | -0.08 | 0.79 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.99 | 5,847,000 | -25.58% | 4.27 | 4.40 | 4.53 | 4.67 | 3.56 | 59.40 | 82.09 | 68.90 | 91.62 | 81.19 | 0.03 | -0.08 | 0.11 | 0.75 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.97 | 26,600 | -11.92% | 14.03 | 13.94 | 13.31 | 13.28 | 12.55 | 55.92 | 65.32 | 71.12 | 26.51 | 28.35 | 0.18 | 0.21 | -0.02 | 0.61 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.75 | 87,000 | 0.00% | 9.70 | 9.72 | 9.51 | 10.91 | 12.05 | 52.47 | 41.27 | 41.22 | 43.38 | 42.33 | 0.03 | 0.02 | 0.01 | 0.52 | ||
| BUUU | BUUU GROUP LTD | $17.10 | 17,200 | -60.91% | 17.41 | 15.98 | 15.15 | 12.45 | N/A | 52.81 | 49.78 | 67.22 | 49.86 | 75.74 | 1.10 | 0.76 | 0.34 | 1.47 | ||
| RCKY | ROCKY BRANDS INC | $37.38 | 57,000 | -14.16% | 37.99 | 40.44 | 41.17 | 36.79 | 32.70 | 40.61 | 18.30 | 15.74 | 15.08 | 10.54 | -1.22 | -0.61 | -0.61 | 1.36 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.73 | 5,201,000 | 79.10% | 0.77 | 0.78 | 0.71 | 0.78 | 1.41 | 46.63 | 31.95 | 42.23 | 11.17 | 24.10 | 0.01 | 0.02 | -0.01 | 4.01 | ||
| OVLY | OAK VALLEY BANCORP | $33.36 | 31,400 | -8.99% | 33.30 | 33.90 | 33.00 | 32.34 | 30.10 | 48.72 | 17.90 | 15.05 | 14.41 | 8.22 | -0.03 | 0.12 | -0.14 | 0.51 | ||
| USAU | US GOLD CORP | $16.99 | 123,000 | -40.58% | 16.39 | 16.48 | 16.34 | 17.62 | 16.24 | 55.52 | 70.35 | 57.50 | 65.29 | 45.52 | 0.17 | 0.09 | 0.08 | 0.88 | ||
| PCYO | PURE CYCLE CORP | $11.62 | 41,000 | 6.77% | 11.49 | 11.41 | 10.80 | 11.02 | 10.92 | 59.64 | 76.27 | 70.98 | 66.69 | 52.93 | 0.20 | 0.21 | -0.01 | 0.76 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.27 | 0 | N/A | 10.26 | 10.25 | 10.22 | 10.18 | 10.12 | 91.73 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| CLLS | CELLECTIS SA | $3.85 | 36,000 | 183.46% | 3.87 | 3.99 | 3.68 | 3.93 | 3.71 | 50.55 | 35.90 | 26.80 | 36.58 | 24.84 | 0.04 | 0.06 | -0.03 | 1.43 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.22 | 47,200 | -32.57% | 22.47 | 22.46 | 22.05 | 21.19 | 22.38 | 49.38 | 32.88 | 38.05 | 33.33 | 42.99 | 0.14 | 0.20 | -0.06 | 1.00 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.89 | 0 | -100.00% | 9.90 | 9.89 | 9.88 | N/A | N/A | 51.38 | 14.29 | 36.51 | 0.00 | 13.06 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.20 | 1,500 | N/A | 10.18 | 10.18 | 10.15 | 10.13 | 10.08 | 65.29 | 72.22 | 69.63 | 67.27 | 56.36 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FATE | FATE THERAPEUTICS INC | $2.39 | 2,849,000 | -35.06% | 1.79 | 1.57 | 1.37 | 1.26 | 1.21 | 80.48 | 93.69 | 94.07 | 90.47 | 93.81 | 0.26 | 0.14 | 0.12 | 1.73 | ||
| MRLN | MERLIN INC | $8.23 | 1,279,000 | -4.98% | 9.53 | 11.22 | 10.15 | 10.44 | 10.52 | 41.01 | 8.95 | 9.42 | 7.51 | 10.23 | -0.48 | -0.04 | -0.43 | 0.30 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.54 | 1,615,000 | 187.88% | 6.70 | 6.65 | 6.94 | 7.94 | 9.02 | 42.08 | 60.98 | 72.13 | 70.97 | 82.66 | -0.06 | -0.10 | 0.04 | 0.59 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.18 | 243,000 | 164.13% | 10.18 | 10.17 | 10.11 | N/A | N/A | 56.62 | 72.26 | 73.67 | 37.69 | 34.34 | 0.02 | 0.02 | 0.00 | 0.11 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.21 | 1,756,000 | 131.05% | 4.49 | 4.32 | 3.97 | 4.34 | 3.98 | 70.08 | 72.14 | 61.87 | 85.08 | 64.93 | 0.28 | 0.19 | 0.09 | 1.03 | ||
| TWIN | TWIN DISC INC | $19.23 | 131,000 | 15.93% | 17.02 | 17.37 | 16.60 | 16.90 | 15.15 | 63.79 | 89.24 | 67.53 | 92.62 | 66.69 | 0.28 | 0.15 | 0.14 | 0.97 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.15 | 0 | -100.00% | 10.15 | 10.14 | 10.14 | 10.13 | 10.09 | 52.53 | 66.67 | 77.78 | 49.42 | 67.58 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| IONR | IONEER LTD | $4.13 | 56,500 | -23.65% | 3.97 | 3.96 | 3.78 | 4.35 | 4.30 | 55.45 | 58.88 | 46.75 | 67.13 | 45.90 | 0.04 | 0.03 | 0.01 | 0.94 | ||
| BRT | BRT APARTMENTS CORP | $14.66 | 12,800 | -58.17% | 14.44 | 14.35 | 14.18 | 14.46 | 14.81 | 59.40 | 76.87 | 63.47 | 75.20 | 59.69 | 0.13 | 0.09 | 0.04 | 0.73 | ||
| YSG | YATSEN HOLDING LTD | $2.93 | 45,600 | -6.37% | 2.89 | 3.04 | 3.35 | 3.78 | 5.93 | 42.61 | 38.03 | 37.09 | 70.65 | 65.76 | -0.12 | -0.14 | 0.02 | 1.11 | ||
| XPOF | XPONENTIAL FITNESS INC | $5.60 | 1,594,000 | 199.62% | 6.46 | 6.75 | 6.28 | 7.22 | 7.52 | 31.18 | 24.67 | 29.62 | 24.71 | 31.97 | -0.12 | -0.01 | -0.10 | 1.46 | ||
| SBXD | SILVERBOX CORP IV | $10.79 | 100 | -92.31% | 10.76 | 10.76 | 10.72 | 10.67 | 10.59 | 56.94 | 53.70 | 53.09 | 52.06 | 51.91 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $17.99 | 9,700 | -83.83% | 14.93 | 14.81 | 15.94 | 18.56 | 20.90 | 63.44 | 50.93 | 52.55 | 94.29 | 86.98 | 0.15 | -0.44 | 0.59 | 0.93 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $33.78 | 63,000 | -8.70% | 32.84 | 32.52 | 31.08 | 31.36 | 28.91 | 57.28 | 84.41 | 72.94 | 88.00 | 85.16 | 0.58 | 0.47 | 0.11 | 0.63 | ||
| CGEN | COMPUGEN LTD | $2.90 | 338,000 | -17.76% | 2.75 | 2.82 | 2.43 | 2.09 | 1.83 | 61.50 | 43.17 | 33.89 | 31.77 | 22.96 | 0.11 | 0.13 | -0.02 | 1.68 | ||
| XSLL | XSOLLA SPAC 1 | $9.90 | 0 | N/A | 9.87 | 9.85 | 9.86 | N/A | N/A | 65.37 | 100.00 | 100.00 | 100.00 | 99.03 | 0.01 | 0.00 | 0.01 | 0.02 | ||
| NERV | MINERVA NEUROSCIENCES INC | $5.88 | 74,000 | 2.78% | 6.26 | 6.40 | 6.52 | 5.64 | 4.28 | 42.22 | 12.23 | 18.61 | 6.16 | 11.42 | -0.05 | 0.01 | -0.06 | 0.52 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.08 | 999,000 | 53.22% | 1.81 | 1.74 | 1.92 | 1.80 | 1.54 | 59.91 | 85.61 | 87.67 | 82.19 | 89.68 | 0.02 | -0.04 | 0.06 | 1.41 | ||
| ACH | ACCENDRA HEALTH INC | $3.58 | 877,000 | 47.39% | 3.67 | 3.49 | 2.80 | 2.63 | 3.65 | 59.16 | 62.36 | 66.69 | 7.61 | 13.20 | 0.27 | 0.29 | -0.02 | 1.22 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.16 | 36,000 | 174.81% | 10.08 | 9.95 | 9.76 | 10.04 | 9.45 | 56.40 | 63.00 | 59.73 | 54.71 | 50.83 | 0.11 | 0.10 | 0.01 | 0.33 | ||
| PRE | PRENETICS GLOBAL LTD | $16.16 | 224,000 | -31.29% | 17.03 | 17.50 | 18.64 | 18.17 | 14.91 | 39.31 | 13.51 | 11.47 | 4.17 | 3.64 | -0.76 | -0.59 | -0.17 | 0.34 | ||
| SI | SHOULDER INNOVATIONS INC | $13.20 | 71,000 | 57.78% | 12.97 | 13.62 | 13.99 | 14.06 | N/A | 46.07 | 29.24 | 27.06 | 55.61 | 43.29 | -0.38 | -0.34 | -0.04 | 0.87 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $3.86 | 2,386,000 | 122.99% | 3.13 | 2.86 | 2.65 | 2.45 | 4.58 | 72.09 | 88.96 | 86.60 | 94.83 | 96.55 | 0.26 | 0.14 | 0.12 | 2.06 | ||
| CNDT | CONDUENT INC | $1.76 | 1,073,000 | 35.99% | 1.74 | 1.68 | 1.47 | 1.60 | 2.03 | 62.06 | 75.58 | 73.25 | 37.92 | 34.84 | 0.09 | 0.09 | 0.00 | 1.11 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.06 | 946,000 | 18.84% | 1.94 | 1.86 | 1.84 | 1.79 | 1.70 | 64.84 | 93.10 | 91.10 | 96.64 | 96.42 | 0.06 | 0.04 | 0.02 | 0.96 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.43 | 89,000 | -31.01% | 4.45 | 4.49 | 4.33 | 5.03 | 4.99 | 50.14 | 38.33 | 44.81 | 47.26 | 56.42 | 0.04 | 0.04 | -0.00 | 0.26 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.43 | 350 | -50.00% | 10.40 | 10.40 | 10.35 | 10.35 | 10.32 | 67.47 | 84.72 | 59.72 | 48.86 | 30.00 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| ESCA | ESCALADE INC | $19.65 | 29,000 | -54.26% | 19.12 | 18.73 | 17.62 | 15.78 | 14.10 | 58.54 | 68.83 | 70.63 | 70.35 | 85.13 | 0.64 | 0.52 | 0.11 | 0.83 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.32 | 583,000 | -26.67% | 7.86 | 9.13 | 8.17 | 6.46 | 4.14 | 43.57 | 10.61 | 14.81 | 15.82 | 18.04 | -0.31 | 0.00 | -0.31 | 1.01 | ||
| HCKT | HACKETT GROUP INC | $10.74 | 398,000 | -45.25% | 12.54 | 13.02 | 13.26 | 15.67 | 17.73 | 36.09 | 26.24 | 39.82 | 20.62 | 39.13 | -0.49 | -0.24 | -0.25 | 0.68 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.88 | 400 | -98.43% | 9.88 | 9.87 | 9.91 | N/A | N/A | 48.26 | 43.33 | 44.81 | 86.58 | 85.51 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.57 | 17,000 | 71.72% | 10.58 | 10.59 | 10.54 | 10.49 | 10.52 | 50.56 | 9.39 | 9.70 | 0.54 | 0.18 | 0.01 | 0.02 | -0.01 | 0.06 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $10.89 | 5,294,000 | 3,382.89% | 10.73 | 10.75 | 7.91 | 6.19 | 4.72 | 55.17 | 59.51 | 55.07 | 33.35 | 32.56 | 1.05 | 1.11 | -0.06 | 1.56 | ||
| RDCM | RADCOM LTD | $16.14 | 463,000 | 309.73% | 15.93 | 14.59 | 12.78 | 12.68 | 13.11 | 74.44 | 84.95 | 85.75 | 53.73 | 56.80 | 1.02 | 0.98 | 0.05 | 0.43 | ||
| DNMX | DYNAMIX CORP III | $9.98 | 10,000 | -61.83% | 9.98 | 9.97 | 9.94 | 9.93 | N/A | 61.41 | 100.00 | 90.87 | 47.61 | 37.85 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| FDBC | FIDELITY D & D BANCORP INC | $45.90 | 4,600 | -34.29% | 45.53 | 45.43 | 44.52 | 44.89 | 44.26 | 54.77 | 70.89 | 67.13 | 60.77 | 56.41 | 0.31 | 0.31 | -0.00 | 0.68 | ||
| CARL | CARLSMED INC | $9.80 | 175,000 | 59.09% | 9.35 | 9.94 | 10.53 | 11.60 | N/A | 48.66 | 46.81 | 37.10 | 72.82 | 54.58 | -0.27 | -0.32 | 0.04 | 1.68 | ||
| JAKK | JAKKS PACIFIC INC | $23.22 | 40,500 | -34.15% | 22.69 | 22.45 | 21.25 | 19.81 | 18.71 | 60.23 | 70.37 | 68.24 | 51.78 | 49.10 | 0.58 | 0.55 | 0.03 | 1.46 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.84 | 1,187,000 | -71.13% | 12.78 | 13.12 | 12.80 | 11.86 | 9.32 | 26.48 | 37.00 | 64.14 | 33.33 | 66.25 | -0.52 | 0.12 | -0.64 | 1.11 | ||
| HELP | CYBIN INC | $5.31 | 604,000 | 3.78% | 5.26 | 5.38 | 5.37 | 6.30 | 6.39 | 49.37 | 38.80 | 36.98 | 62.72 | 60.08 | -0.01 | -0.02 | 0.01 | 0.99 | ||
| CIA | CITIZENS INC | $5.24 | 96,000 | 18.52% | 5.50 | 5.53 | 5.22 | 5.36 | 5.33 | 44.66 | 59.51 | 57.67 | 45.26 | 47.29 | 0.05 | 0.08 | -0.03 | 0.79 | ||
| APAD | APARADISE ACQUISITION CORP | $9.70 | 864,000 | 132.26% | 10.23 | 10.25 | 10.20 | 10.13 | N/A | 45.77 | 39.40 | 51.77 | 37.62 | 55.35 | -0.08 | 0.03 | -0.11 | 0.27 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.32 | 8,700 | 295.45% | 10.32 | 10.32 | 10.28 | 10.24 | 10.18 | 55.94 | 73.33 | 71.67 | 23.82 | 21.37 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LAW | CS DISCO INC | $4.12 | 638,000 | -18.10% | 4.36 | 4.25 | 4.12 | 5.10 | 5.57 | 48.65 | 22.95 | 36.16 | 18.05 | 33.91 | 0.05 | 0.08 | -0.03 | 1.67 | ||
| ASUR | ASURE SOFTWARE INC | $9.20 | 41,300 | -44.93% | 9.00 | 8.99 | 8.83 | 8.87 | 8.60 | 56.66 | 57.63 | 39.18 | 48.56 | 30.31 | 0.08 | 0.10 | -0.01 | 0.70 | ||
| NODK | NI HOLDINGS INC | $12.81 | 11,500 | -12.88% | 12.93 | 12.96 | 12.99 | 13.24 | 13.26 | 44.71 | 22.70 | 26.00 | 7.25 | 5.73 | -0.03 | -0.02 | -0.01 | 0.52 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.75 | 473,000 | 18.25% | 5.81 | 5.70 | 5.13 | 5.23 | 5.50 | 56.38 | 48.83 | 42.81 | 21.05 | 14.92 | 0.19 | 0.23 | -0.03 | 1.51 | ||
| JACK | JACK IN THE BOX INC | $13.79 | 616,000 | 24.70% | 12.96 | 12.74 | 12.42 | 16.44 | 17.47 | 59.16 | 80.03 | 64.77 | 77.03 | 59.80 | 0.26 | 0.08 | 0.18 | 0.96 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.75 | 666,000 | -27.53% | 1.77 | 1.80 | 1.74 | 1.73 | 1.53 | 48.50 | 21.25 | 22.57 | 12.70 | 12.02 | 0.00 | 0.01 | -0.01 | 1.64 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $58.50 | 44,000 | 157.31% | 57.13 | 57.00 | 53.45 | 52.27 | 49.38 | 60.91 | 54.26 | 46.38 | 38.90 | 29.96 | 1.12 | 1.20 | -0.08 | 0.24 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $9.22 | 932,000 | 95.80% | 8.71 | 8.70 | 7.92 | 7.55 | 10.88 | 62.06 | 80.95 | 63.72 | 55.42 | 37.77 | 0.27 | 0.26 | 0.01 | 1.97 | ||
| INSG | INSEEGO CORP | $16.08 | 727,000 | 124.38% | 17.47 | 16.11 | 13.55 | 12.27 | 12.23 | 51.88 | 50.15 | 56.95 | 21.28 | 30.75 | 1.43 | 1.36 | 0.07 | 1.84 | ||
| STRT | STRATTEC SECURITY CORP | $62.45 | 232,000 | 412.14% | 73.07 | 75.82 | 77.84 | 80.25 | 74.61 | 30.57 | 31.86 | 32.92 | 41.89 | 46.17 | -2.35 | -1.48 | -0.87 | 0.72 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.61 | 0 | -100.00% | 10.63 | 10.64 | 10.65 | 10.64 | 10.58 | 41.94 | 12.50 | 8.33 | 17.38 | 11.59 | -0.01 | -0.00 | -0.01 | 0.05 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.44 | 195,000 | -11.36% | 4.73 | 4.93 | 5.02 | 5.29 | 5.04 | 39.31 | 13.28 | 7.54 | 11.52 | 5.20 | -0.15 | -0.08 | -0.07 | 1.58 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $11.29 | 605,000 | 190.87% | 10.95 | 10.84 | 10.65 | 10.48 | 10.35 | 79.83 | 87.11 | 80.86 | 70.99 | 41.62 | 0.13 | 0.11 | 0.03 | 0.07 | ||
| CDXS | CODEXIS INC | $2.85 | 1,820,000 | 8.40% | 2.71 | 2.60 | 1.98 | 1.73 | 2.06 | 64.35 | 59.49 | 54.63 | 18.66 | 17.55 | 0.20 | 0.23 | -0.03 | 1.99 | ||
| JFIN | JIAYIN GROUP INC | $4.95 | 53,000 | -40.45% | 4.81 | 4.69 | 5.11 | 5.83 | 8.21 | 54.79 | 89.53 | 88.23 | 100.00 | 98.79 | -0.01 | -0.09 | 0.08 | 1.03 | ||
| VUZI | VUZIX CORP | $3.11 | 1,953,000 | 79.83% | 2.71 | 2.62 | 2.49 | 2.75 | 2.74 | 66.47 | 92.59 | 84.05 | 89.49 | 77.85 | 0.12 | 0.07 | 0.05 | 2.21 | ||
| FOSL | FOSSIL GROUP INC | $4.43 | 389,000 | -10.37% | 4.44 | 4.88 | 4.61 | 4.23 | 3.42 | 41.75 | 13.83 | 10.54 | 17.70 | 11.86 | -0.10 | -0.02 | -0.08 | 1.79 | ||
| EVI | EVI INDUSTRIES INC | $20.05 | 5,600 | -67.06% | 19.06 | 20.07 | 20.35 | 22.14 | 23.98 | 49.64 | 67.04 | 60.70 | 96.00 | 84.78 | -0.40 | -0.47 | 0.07 | 0.85 | ||
| SHMD | SCHMID GROUP NV | $6.00 | 2,026,000 | 519.57% | 5.82 | 6.01 | 6.18 | 6.89 | 5.16 | 49.97 | 23.62 | 14.20 | 34.44 | 19.63 | -0.14 | -0.12 | -0.02 | 0.29 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.61 | 2,600 | 550.00% | 10.60 | 10.59 | 10.56 | 10.52 | 10.44 | 58.28 | 70.00 | 63.76 | 75.80 | 70.53 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.87 | 22,100 | -12.99% | 9.79 | 9.78 | 9.47 | 9.22 | 8.86 | 56.28 | 82.96 | 73.64 | 45.70 | 36.34 | 0.10 | 0.11 | -0.01 | 0.55 | ||
| FACT | FACT II ACQUISITION CORP | $10.55 | 54,600 | 1,086.96% | 10.57 | 10.56 | 10.52 | 10.49 | 10.54 | 52.82 | 99.55 | 99.49 | 15.09 | 13.25 | 0.01 | 0.01 | -0.00 | 0.29 | ||
| GLDG | GOLDMINING INC | $1.20 | 1,221,000 | -47.66% | 1.17 | 1.23 | 1.30 | 1.41 | 1.30 | 46.65 | 28.06 | 20.17 | 59.23 | 40.55 | -0.03 | -0.03 | 0.00 | 0.76 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.10 | 153,000 | 118.57% | 5.17 | 5.03 | 4.70 | 4.51 | 4.06 | 56.10 | 47.14 | 55.28 | 0.82 | 10.19 | 0.15 | 0.16 | -0.01 | 0.86 | ||
| SILC | SILICOM LTD | $44.87 | 115,000 | -45.50% | 38.66 | 33.13 | 25.41 | 21.14 | 18.73 | 77.01 | 80.30 | 82.05 | 65.34 | 71.07 | 5.80 | 4.50 | 1.31 | 0.83 | ||
| CMRC | COMMERCECOM INC | $3.10 | 1,826,000 | -42.16% | 3.03 | 2.95 | 2.83 | 3.18 | 3.95 | 53.69 | 48.71 | 58.62 | 44.63 | 44.28 | 0.10 | 0.07 | 0.03 | 1.80 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.60 | 4,400 | -25.42% | 10.58 | 10.58 | 10.54 | 10.50 | 10.43 | 72.72 | 33.33 | 33.04 | 63.68 | 42.99 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.54 | 155,000 | -25.12% | 4.80 | 4.71 | 8.02 | 7.05 | N/A | 37.95 | 26.47 | 42.56 | 52.26 | 66.99 | -1.10 | -1.19 | 0.10 | -1.41 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $8.65 | 172,000 | -4.97% | 7.23 | 6.92 | 6.89 | 7.03 | 8.28 | 69.54 | 95.03 | 91.95 | 96.22 | 95.42 | 0.37 | 0.14 | 0.22 | 1.57 | ||
| HWBK | HAWTHORN BANCSHARES INC | $36.82 | 8,500 | -24.11% | 34.75 | 34.51 | 33.85 | 33.85 | 32.50 | 64.76 | 91.85 | 76.89 | 97.57 | 76.40 | 0.54 | 0.25 | 0.29 | 0.32 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.99 | 99,000 | -54.79% | 7.92 | 7.95 | 7.78 | 8.22 | 7.90 | 53.74 | 46.47 | 43.07 | 40.59 | 36.31 | 0.03 | 0.04 | -0.01 | 0.91 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $2.20 | 395,000 | -43.00% | 2.35 | 2.46 | 2.67 | 3.21 | 3.68 | 33.19 | 9.86 | 10.83 | 0.00 | 9.99 | -0.11 | -0.10 | -0.01 | 1.32 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.15 | 0 | -100.00% | 10.14 | 10.13 | 10.11 | 10.09 | 10.04 | 60.34 | 91.67 | 83.89 | 43.56 | 31.69 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.96 | 305,000 | -1.29% | 12.03 | 11.98 | 11.95 | 12.16 | 12.68 | 50.50 | 48.53 | 60.26 | 44.52 | 56.08 | 0.04 | 0.04 | -0.01 | 0.41 | ||
| ATLO | AMES NATIONAL CORP | $28.61 | 82,000 | 40.41% | 28.43 | 28.44 | 27.87 | 26.49 | 23.43 | 54.66 | 63.00 | 58.20 | 58.17 | 51.54 | 0.15 | 0.17 | -0.02 | 0.40 | ||
| FXNC | FIRST NATIONAL CORP | $27.96 | 97,000 | -20.49% | 27.63 | 28.16 | 27.33 | 26.84 | 24.92 | 52.14 | 42.08 | 33.12 | 45.40 | 31.42 | -0.02 | 0.08 | -0.10 | 0.38 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.71 | 962,000 | -5.78% | 8.05 | 7.03 | 5.95 | 5.90 | 6.75 | 58.13 | 60.42 | 61.41 | 31.10 | 37.03 | 0.64 | 0.62 | 0.02 | 2.13 | ||
| FJET | STARFIGHTERS SPACE INC | $5.68 | 1,340,000 | 73.58% | 5.32 | 5.62 | 6.25 | N/A | N/A | 52.50 | 27.63 | 19.03 | 34.66 | 19.38 | -0.29 | -0.31 | 0.02 | 4.76 | ||
| FC | FRANKLIN COVEY CO | $22.15 | 56,600 | -43.96% | 21.94 | 22.40 | 17.96 | 18.04 | 18.03 | 58.43 | 51.67 | 50.71 | 27.37 | 28.74 | 0.90 | 1.16 | -0.26 | 0.99 | ||
| NVA | NOVA MINERALS LTD | $6.60 | 538,000 | -6.27% | 6.02 | 6.22 | 6.26 | 7.10 | 6.21 | 56.83 | 72.80 | 58.86 | 94.15 | 78.63 | 0.00 | -0.07 | 0.07 | 0.91 | ||
| FUNC | FIRST UNITED CORP | $38.30 | 5,400 | -40.00% | 37.63 | 37.74 | 37.03 | 37.60 | 36.86 | 58.39 | 62.60 | 43.40 | 67.51 | 45.80 | 0.14 | 0.14 | 0.00 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.