| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.10 | 161,000 | -0.62% | 12.30 | 12.39 | 12.61 | 12.73 | 13.42 | 40.32 | 20.83 | 27.72 | 23.26 | 35.22 | -0.10 | -0.09 | -0.02 | 0.40 | ||
| FACT | FACT II ACQUISITION CORP | $10.48 | 92,000 | -82.27% | 10.48 | 10.48 | 10.44 | 10.40 | 10.45 | 52.54 | 98.70 | 98.59 | 39.87 | 38.99 | 0.01 | 0.01 | -0.00 | 0.33 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $31.46 | 81,000 | 8.00% | 29.93 | 30.64 | 30.30 | 27.80 | 24.52 | 54.90 | 45.82 | 40.87 | 56.47 | 50.60 | -0.14 | -0.12 | -0.02 | 0.57 | ||
| JILL | JJILL INC | $16.80 | 25,000 | -48.98% | 16.13 | 16.14 | 15.36 | 15.58 | 15.76 | 61.24 | 72.85 | 66.01 | 59.21 | 54.62 | 0.38 | 0.33 | 0.05 | 0.97 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.83 | 53,600 | -48.46% | 8.70 | 8.71 | 8.60 | 9.29 | 9.71 | 57.34 | 67.96 | 53.46 | 76.27 | 55.76 | 0.02 | 0.01 | 0.02 | 0.61 | ||
| SKYX | SKYX PLATFORMS CORP | $2.23 | 1,031,000 | -26.25% | 2.42 | 2.44 | 2.32 | 1.88 | 1.53 | 45.77 | 9.66 | 11.81 | 6.90 | 2.30 | -0.01 | 0.06 | -0.07 | 1.22 | ||
| PAMT | PAMT CORP | $12.12 | 14,400 | 84.62% | 11.62 | 11.72 | 11.17 | 11.06 | 12.09 | 54.38 | 80.65 | 86.42 | 80.75 | 88.98 | 0.24 | 0.12 | 0.11 | 1.11 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $26.10 | 17,300 | -71.17% | 25.50 | 26.01 | 25.65 | 24.29 | 23.21 | 53.35 | 66.49 | 61.28 | 50.05 | 44.85 | -0.00 | 0.01 | -0.01 | 0.79 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.48 | 0 | N/A | 10.49 | 10.48 | 10.44 | 10.41 | 10.34 | 56.44 | 42.86 | 46.03 | 0.00 | 5.18 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| TAYD | TAYLOR DEVICES INC | $80.10 | 96,000 | 82.51% | 75.11 | 73.47 | 63.19 | 54.36 | 48.00 | 74.79 | 80.60 | 81.07 | 78.86 | 77.75 | 4.17 | 3.99 | 0.18 | 0.41 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.10 | 1,100 | -99.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| LAW | CS DISCO INC | $4.04 | 617,000 | 21.94% | 5.78 | 6.27 | 7.24 | 6.85 | 5.61 | 15.96 | 1.30 | 5.48 | 0.00 | 12.40 | -0.67 | -0.45 | -0.23 | 1.76 | ||
| III | INFORMATION SERVICES GROUP INC | $5.24 | 330,000 | 3.45% | 5.51 | 5.68 | 5.76 | 5.64 | 5.16 | 36.95 | 8.75 | 8.97 | 11.56 | 8.43 | -0.14 | -0.08 | -0.06 | 0.94 | ||
| JELD | JELD-WEN HOLDING INC | $2.93 | 2,659,000 | 20.97% | 2.75 | 2.84 | 2.69 | 3.39 | 4.08 | 56.19 | 42.83 | 28.07 | 49.62 | 31.14 | 0.02 | 0.02 | -0.00 | 1.48 | ||
| RCKY | ROCKY BRANDS INC | $33.34 | 22,700 | -48.41% | 32.90 | 32.59 | 31.02 | 30.06 | 26.84 | 59.54 | 66.56 | 65.38 | 47.94 | 46.44 | 0.69 | 0.70 | -0.01 | 1.35 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.92 | 823,000 | 16.08% | 12.23 | 12.75 | 10.66 | 10.12 | 8.16 | 45.04 | 7.14 | 9.93 | 4.56 | 2.07 | 0.07 | 0.60 | -0.53 | 1.60 | ||
| XPER | XPERI INC | $5.38 | 492,000 | -5.38% | 5.59 | 5.85 | 5.91 | 6.18 | 6.68 | 38.29 | 16.27 | 14.85 | 24.22 | 16.11 | -0.19 | -0.11 | -0.08 | 1.29 | ||
| ATLO | AMES NATIONAL CORP | $27.95 | 61,700 | 104.30% | 26.46 | 25.05 | 23.72 | 22.18 | 20.24 | 87.01 | 87.90 | 90.11 | 100.00 | 100.00 | 1.20 | 0.90 | 0.30 | 0.38 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.62 | 563,000 | 18.78% | 5.52 | 5.37 | 5.35 | 5.44 | 5.93 | 54.86 | 47.53 | 46.24 | 51.66 | 50.77 | 0.06 | 0.05 | 0.01 | 1.48 | ||
| LCNB | LCNB CORP | $17.48 | 24,000 | -16.38% | 17.31 | 17.05 | 16.74 | 16.02 | 15.52 | 57.28 | 83.44 | 88.56 | 58.29 | 67.49 | 0.28 | 0.23 | 0.05 | 0.57 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $0.76 | 772,000 | -35.61% | 0.95 | 0.89 | 0.89 | 1.15 | 1.33 | 39.97 | 4.16 | 25.45 | 3.62 | 23.71 | -0.01 | 0.01 | -0.02 | 1.25 | ||
| NKSH | NATIONAL BANKSHARES INC | $38.94 | 19,500 | -39.81% | 37.17 | 35.84 | 33.72 | 31.54 | 29.72 | 82.23 | 91.53 | 92.95 | 100.00 | 100.00 | 1.38 | 1.13 | 0.25 | 0.47 | ||
| ASUR | ASURE SOFTWARE INC | $8.91 | 58,000 | -24.68% | 9.52 | 9.56 | 9.08 | 8.64 | 9.03 | 41.43 | 18.25 | 31.89 | 0.00 | 6.55 | 0.03 | 0.14 | -0.11 | 0.71 | ||
| BPRN | PRINCETON BANCORP INC | $36.42 | 12,200 | -73.48% | 36.77 | 36.51 | 35.50 | 33.61 | 32.57 | 51.55 | 38.77 | 58.22 | 9.88 | 31.13 | 0.43 | 0.52 | -0.09 | 0.42 | ||
| VENU | VENU HOLDING CORP | $5.73 | 207,000 | 32.69% | 6.13 | 7.58 | 8.45 | 10.44 | 11.10 | 37.53 | 12.76 | 11.71 | 26.74 | 22.67 | -0.96 | -0.74 | -0.22 | 0.76 | ||
| LTRX | LANTRONIX INC | $6.18 | 1,274,000 | -27.98% | 6.61 | 6.56 | 6.06 | 5.46 | 4.20 | 47.58 | 12.96 | 24.01 | 7.20 | 15.85 | 0.10 | 0.21 | -0.11 | 1.41 | ||
| OABI | OMNIAB INC | $1.70 | 319,000 | -36.71% | 1.81 | 1.87 | 1.91 | 1.76 | 1.75 | 36.04 | 9.07 | 7.82 | 5.54 | 1.85 | -0.05 | -0.02 | -0.03 | 0.69 | ||
| USAU | US GOLD CORP | $17.00 | 355,000 | -49.72% | 18.58 | 19.39 | 18.77 | 17.53 | 14.69 | 41.39 | 7.93 | 7.32 | 8.76 | 8.11 | -0.57 | -0.05 | -0.52 | 0.84 | ||
| FLYX | FLYEXCLUSIVE INC | $3.03 | 338,000 | 62.50% | 2.97 | 3.47 | 3.60 | 3.82 | 3.39 | 46.15 | 20.70 | 11.07 | 33.33 | 13.87 | -0.30 | -0.23 | -0.08 | 0.38 | ||
| COPL | COPLEY ACQUISITION CORP | $10.30 | 300 | N/A | 10.29 | 10.27 | 10.24 | 10.20 | N/A | 59.93 | 86.67 | 86.11 | 71.63 | 74.04 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| PALI | PALISADE BIO INC | $1.64 | 2,899,000 | -49.48% | 1.64 | 1.75 | 1.90 | 1.76 | 1.26 | 45.09 | 24.18 | 26.32 | 40.31 | 41.00 | -0.11 | -0.09 | -0.02 | 1.16 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.04 | 0 | -100.00% | 10.04 | 10.02 | 9.99 | 9.98 | N/A | 58.48 | 66.67 | 67.59 | 10.55 | 14.23 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| MKTW | MARKETWISE INC | $15.16 | 24,000 | 17.07% | 16.08 | 16.06 | 15.76 | 15.81 | 16.73 | 41.10 | 10.20 | 16.07 | 4.31 | 8.15 | -0.00 | 0.16 | -0.16 | 1.12 | ||
| ELMD | ELECTROMED INC | $29.11 | 77,500 | 11.67% | 29.25 | 28.69 | 28.54 | 26.61 | 23.76 | 53.11 | 54.20 | 64.24 | 51.43 | 67.66 | 0.33 | 0.28 | 0.04 | 0.45 | ||
| DVLT | DATAVAULT AI INC | $0.85 | 134,418,000 | 370.73% | 0.70 | 0.75 | 1.10 | 1.43 | 1.04 | 50.30 | 26.03 | 13.67 | 39.99 | 22.94 | -0.10 | -0.13 | 0.02 | 0.66 | ||
| CABA | CABALETTA BIO INC | $2.51 | 2,368,000 | -11.81% | 2.66 | 2.51 | 2.40 | 2.44 | 2.04 | 50.57 | 30.51 | 34.02 | 14.32 | 20.42 | 0.06 | 0.09 | -0.03 | 1.43 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $36.80 | 4,200 | 75.00% | 35.56 | 34.28 | 34.52 | 32.80 | 29.84 | 60.74 | 82.96 | 90.36 | 74.74 | 85.85 | 0.79 | 0.37 | 0.42 | 0.41 | ||
| CMRC | COMMERCECOM INC | $2.97 | 1,601,000 | 10.19% | 3.09 | 3.40 | 3.98 | 4.40 | 4.66 | 22.76 | 13.25 | 10.63 | 42.83 | 32.12 | -0.31 | -0.30 | -0.01 | 1.85 | ||
| RILY | B RILEY FINANCIAL INC | $7.88 | 648,000 | -13.25% | 8.52 | 8.60 | 6.22 | 5.91 | 5.07 | 51.25 | 10.17 | 17.34 | 6.43 | 4.40 | 0.47 | 0.80 | -0.32 | 1.52 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.15 | 0 | -100.00% | 10.15 | 10.14 | 10.10 | 10.06 | N/A | 57.89 | 10.31 | 14.46 | 11.64 | 5.82 | 0.01 | 0.02 | -0.00 | -0.03 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.34 | 33,000 | -35.67% | 10.22 | 10.15 | 10.27 | 10.11 | 9.91 | 53.74 | 76.13 | 78.60 | 92.04 | 95.31 | 0.02 | -0.01 | 0.03 | 0.74 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.71 | 556,000 | -37.10% | 2.68 | 2.66 | 2.59 | 2.62 | 2.53 | 54.62 | 34.21 | 30.32 | 26.46 | 12.50 | 0.03 | 0.04 | -0.01 | 1.49 | ||
| HWBK | HAWTHORN BANCSHARES INC | $34.81 | 13,800 | 72.50% | 34.43 | 33.33 | 33.73 | 32.27 | 31.01 | 55.35 | 87.45 | 93.32 | 83.06 | 91.87 | 0.66 | 0.33 | 0.33 | 0.31 | ||
| FINW | FINWISE BANCORP | $17.67 | 26,000 | 76.87% | 17.98 | 17.97 | 17.94 | 18.43 | 17.35 | 46.83 | 19.06 | 31.03 | 13.98 | 23.38 | -0.04 | 0.02 | -0.06 | 0.62 | ||
| TWIN | TWIN DISC INC | $16.60 | 54,000 | -23.94% | 17.22 | 17.56 | 16.69 | 15.78 | 12.36 | 46.30 | 29.13 | 42.71 | 6.78 | 20.16 | 0.03 | 0.23 | -0.20 | 0.94 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.15 | 2,866,000 | 3,799.32% | 10.16 | 10.15 | 10.14 | 10.31 | N/A | 48.93 | 20.83 | 29.17 | 21.36 | 27.67 | 0.00 | 0.00 | -0.00 | 0.27 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.33 | ||
| TCX | TUCOWS INC | $21.51 | 37,000 | 70.51% | 22.27 | 23.36 | 22.49 | 20.83 | 19.95 | 42.13 | 7.06 | 9.06 | 8.49 | 4.01 | -0.35 | 0.05 | -0.39 | 1.13 | ||
| STTK | SHATTUCK LABS INC | $3.77 | 419,000 | -15.18% | 3.91 | 4.21 | 3.59 | 2.83 | 1.91 | 46.19 | 13.57 | 13.11 | 8.87 | 4.07 | 0.02 | 0.14 | -0.12 | 1.41 | ||
| MRBK | MERIDIAN CORP | $20.71 | 169,000 | 72.45% | 19.38 | 18.74 | 17.74 | 16.36 | 15.21 | 79.23 | 84.14 | 86.50 | 99.28 | 96.63 | 0.78 | 0.59 | 0.19 | 0.50 | ||
| GSIT | GSI TECHNOLOGY INC | $6.59 | 1,060,000 | -14.03% | 7.15 | 7.55 | 6.91 | 6.86 | 5.20 | 44.07 | 10.39 | 14.30 | 6.25 | 6.96 | -0.12 | 0.08 | -0.20 | 1.28 | ||
| STRS | STRATUS PROPERTIES INC | $29.82 | 10,500 | 23.53% | 29.08 | 27.74 | 25.29 | 22.58 | 20.43 | 67.12 | 73.11 | 75.53 | 62.66 | 69.31 | 1.46 | 1.32 | 0.14 | 1.01 | ||
| RAIL | FREIGHTCAR AMERICA INC | $12.44 | 143,000 | 16.26% | 11.90 | 11.59 | 10.47 | 9.77 | 9.20 | 60.15 | 60.72 | 68.53 | 27.29 | 46.03 | 0.44 | 0.43 | 0.01 | 1.29 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.75 | 131,000 | 43.96% | 4.99 | 5.33 | 6.23 | 5.48 | 5.23 | 32.52 | 8.33 | 12.61 | 11.05 | 15.15 | -0.38 | -0.34 | -0.04 | 0.19 | ||
| SRI | STONERIDGE INC | $8.47 | 282,000 | 11.90% | 7.30 | 6.66 | 6.18 | 6.54 | 6.58 | 78.84 | 94.83 | 91.38 | 97.81 | 98.54 | 0.55 | 0.33 | 0.22 | 1.39 | ||
| FCCO | FIRST COMMUNITY CORP | $30.84 | 48,000 | -51.02% | 29.78 | 29.61 | 29.74 | 28.69 | 26.77 | 64.80 | 82.13 | 82.41 | 100.00 | 100.00 | 0.28 | 0.08 | 0.20 | 0.47 | ||
| MASS | 908 DEVICES INC | $6.55 | 405,000 | -19.80% | 6.44 | 6.21 | 6.01 | 6.81 | 6.52 | 57.20 | 38.77 | 42.71 | 28.54 | 32.68 | 0.15 | 0.15 | -0.00 | 1.72 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.35 | 218,000 | -13.15% | 6.77 | 6.50 | 5.62 | 5.89 | 6.28 | 74.09 | 81.69 | 76.56 | 64.06 | 55.68 | 0.39 | 0.37 | 0.02 | 1.34 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.78 | ||
| BLZE | BACKBLAZE INC | $4.10 | 714,000 | -32.51% | 4.48 | 4.68 | 4.75 | 6.66 | 6.37 | 30.43 | 12.23 | 11.26 | 6.43 | 2.14 | -0.22 | -0.15 | -0.07 | 1.65 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.08 | 0 | -100.00% | 10.11 | 10.10 | 10.09 | 10.07 | N/A | 41.79 | 18.52 | 37.04 | 3.52 | 7.04 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.27 | 800 | -98.43% | 10.36 | 10.34 | 10.28 | 10.28 | N/A | 43.76 | 14.33 | 29.28 | 3.24 | 6.11 | 0.01 | 0.03 | -0.02 | 0.02 | ||
| MVIS | MICROVISION INC | $0.77 | 5,040,000 | 14.08% | 0.80 | 0.85 | 0.89 | 1.04 | 1.10 | 41.88 | 19.00 | 14.11 | 19.90 | 6.63 | -0.05 | -0.03 | -0.02 | 2.27 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.20 | 21,000 | 677.78% | 10.22 | 10.22 | 10.19 | 10.24 | N/A | 46.24 | 33.33 | 41.48 | 42.07 | 59.86 | 0.00 | 0.01 | -0.00 | 0.09 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.70 | 80,500 | 3.21% | 8.86 | 9.10 | 9.05 | 8.70 | 8.56 | 43.72 | 23.70 | 28.24 | 18.15 | 27.08 | -0.10 | -0.03 | -0.07 | 1.37 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.77 | 127,000 | -45.49% | 4.83 | 4.46 | 3.85 | 3.62 | 3.83 | 60.36 | 80.79 | 84.34 | 57.00 | 69.08 | 0.30 | 0.30 | 0.01 | 0.82 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.93 | 0 | N/A | 9.93 | 9.91 | 9.91 | N/A | N/A | 59.70 | 87.96 | 88.58 | 78.92 | 80.11 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| FJET | STARFIGHTERS SPACE INC | $5.32 | 870,000 | -32.82% | 7.44 | 9.28 | N/A | N/A | N/A | 81.46 | 5.83 | 6.29 | N/A | N/A | N/A | N/A | N/A | 15.41 | ||
| TBCH | TURTLE BEACH CORP | $12.07 | 160,000 | -40.96% | 12.26 | 12.88 | 13.59 | 14.47 | 13.97 | 37.31 | 14.69 | 14.24 | 19.51 | 17.56 | -0.51 | -0.43 | -0.08 | 1.66 | ||
| LATA | GALATA ACQUISITION CORP II | $10.13 | 0 | N/A | 10.08 | 10.03 | 9.99 | N/A | N/A | 70.09 | 100.00 | 83.70 | 87.62 | 62.70 | 0.04 | 0.03 | 0.01 | 0.02 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $11.75 | 869,000 | -24.96% | 13.21 | 13.38 | 13.13 | 15.03 | 16.70 | 42.42 | 11.70 | 12.18 | 7.99 | 2.66 | -0.30 | 0.05 | -0.35 | 0.56 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.48 | 256,000 | 0.00% | 3.05 | 3.46 | 3.89 | 4.68 | 7.54 | 26.49 | 5.31 | 4.79 | 9.69 | 5.12 | -0.42 | -0.29 | -0.12 | 0.81 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.89 | 2,558,000 | 7.07% | 2.47 | 2.27 | 1.97 | 2.07 | 1.89 | 83.58 | 89.77 | 91.46 | 97.95 | 99.32 | 0.24 | 0.16 | 0.09 | 0.71 | ||
| CV | CAPSOVISION INC | $4.96 | 153,000 | -32.60% | 5.22 | 5.64 | 8.12 | 6.48 | N/A | 35.02 | 5.81 | 7.35 | 33.16 | 39.01 | -0.93 | -0.94 | 0.01 | 1.58 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.92 | 60,000 | 246.82% | 8.82 | 8.86 | 8.88 | 8.59 | 9.00 | 51.99 | 44.16 | 44.44 | 47.33 | 47.60 | 0.00 | 0.00 | -0.00 | 0.55 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.73 | 473,000 | 24.80% | 5.99 | 6.29 | 6.40 | 6.08 | 6.41 | 31.76 | 10.73 | 11.74 | 12.71 | 8.57 | -0.19 | -0.10 | -0.08 | 0.74 | ||
| MACI | MELAR ACQUISITION CORP I | $10.69 | 35,800 | 922.86% | 10.69 | 10.68 | 10.64 | 10.60 | 10.52 | 56.11 | 46.67 | 47.27 | 43.35 | 42.61 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| HRTX | HERON THERAPEUTICS INC | $1.26 | 1,139,000 | 14.93% | 1.34 | 1.40 | 1.33 | 1.27 | 1.56 | 41.69 | 13.58 | 17.43 | 8.18 | 11.98 | -0.01 | 0.01 | -0.02 | 1.57 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.52 | 50,000 | N/A | 10.53 | 10.51 | 10.48 | 10.44 | 10.35 | 55.96 | 41.67 | 52.78 | 3.49 | 13.02 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| QSI | QUANTUM-SI INC | $1.07 | 7,375,000 | -8.18% | 1.12 | 1.18 | 1.25 | 1.50 | 1.50 | 41.36 | 15.22 | 10.98 | 17.59 | 5.86 | -0.06 | -0.05 | -0.02 | 2.19 | ||
| CNDT | CONDUENT INC | $1.50 | 2,129,000 | 59.95% | 1.48 | 1.69 | 1.86 | 2.15 | 2.35 | 39.58 | 15.55 | 12.31 | 52.48 | 33.21 | -0.15 | -0.13 | -0.02 | 1.13 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.97 | 0 | -100.00% | 9.96 | 9.95 | 9.92 | N/A | N/A | 64.68 | 57.14 | 41.25 | 61.62 | 60.63 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| ONEW | ONEWATER MARINE INC | $13.86 | 115,000 | -24.84% | 13.55 | 13.62 | 12.22 | 13.61 | 14.34 | 57.08 | 41.89 | 43.45 | 31.21 | 35.20 | 0.39 | 0.44 | -0.05 | 1.39 | ||
| ETHM | DYNAMIX CORP | $10.34 | 112,000 | -71.36% | 10.35 | 10.35 | 10.33 | 10.39 | 10.42 | 50.11 | 28.33 | 29.63 | 0.00 | 3.59 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| MDWD | MEDIWOUND LTD | $17.79 | 101,000 | 40.28% | 17.90 | 17.57 | 18.13 | 18.09 | 18.60 | 49.16 | 52.10 | 59.03 | 54.39 | 65.25 | -0.11 | -0.13 | 0.02 | 0.76 | ||
| SNWV | SANUWAVE HEALTH INC | $26.59 | 53,400 | 44.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.70 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.92 | 197,000 | -22.44% | 5.38 | 5.52 | 5.69 | 4.89 | 4.16 | 35.47 | 6.84 | 18.07 | 2.90 | 22.55 | -0.14 | -0.06 | -0.09 | 0.97 | ||
| NVCT | NUVECTIS PHARMA INC | $8.89 | 80,000 | 9.59% | 8.49 | 8.46 | 7.82 | 6.97 | 7.49 | 60.10 | 64.23 | 55.19 | 53.74 | 43.24 | 0.19 | 0.22 | -0.03 | 0.40 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.90 | 2,500 | 1,150.00% | 9.97 | 9.99 | N/A | N/A | N/A | 30.27 | 17.65 | 26.80 | 0.00 | 11.11 | N/A | N/A | N/A | 0.07 | ||
| RENT | RENT THE RUNWAY INC | $6.81 | 117,000 | 75.94% | 6.86 | 7.61 | 7.24 | 5.93 | 5.59 | 43.53 | 19.13 | 11.31 | 21.38 | 7.13 | -0.30 | -0.11 | -0.18 | 2.22 | ||
| KINS | KINGSTONE COMPANIES INC | $16.05 | 157,000 | 2.61% | 15.56 | 15.81 | 16.00 | 15.30 | 15.46 | 52.13 | 55.66 | 46.96 | 82.99 | 77.84 | -0.09 | -0.16 | 0.07 | 0.45 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $42.04 | 12,400 | 65.33% | 41.40 | 40.72 | 40.82 | 40.05 | 38.99 | 55.17 | 83.82 | 92.27 | 83.13 | 93.85 | 0.52 | 0.22 | 0.30 | 0.42 | ||
| DERM | JOURNEY MEDICAL CORP | $8.35 | 55,000 | -15.77% | 8.47 | 8.37 | 8.00 | 7.85 | 7.51 | 51.65 | 37.81 | 41.78 | 0.72 | 6.66 | 0.15 | 0.18 | -0.03 | 0.53 | ||
| OSS | ONE STOP SYSTEMS INC | $9.24 | 1,910,000 | -33.61% | 9.68 | 10.21 | 8.26 | 6.87 | 5.55 | 49.68 | 15.07 | 12.87 | 9.94 | 3.31 | 0.23 | 0.59 | -0.35 | 0.96 | ||
| IMMX | IMMIX BIOPHARMA INC | $6.74 | 867,000 | 8.92% | 6.06 | 5.45 | 5.44 | 4.21 | 3.26 | 66.86 | 82.23 | 84.57 | 81.07 | 84.32 | 0.33 | 0.21 | 0.12 | 1.08 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.25 | 576,000 | -24.90% | 4.35 | 4.96 | 4.80 | 4.37 | 3.61 | 39.87 | 9.59 | 8.19 | 11.05 | 6.82 | -0.23 | -0.10 | -0.13 | 0.97 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.49 | 997,000 | -20.62% | 5.95 | 5.61 | 5.15 | 4.84 | 4.44 | 49.14 | 37.73 | 49.76 | 8.63 | 21.53 | 0.18 | 0.28 | -0.10 | 1.78 | ||
| RGCO | RGC RESOURCES INC | $21.85 | 10,400 | -29.73% | 21.78 | 21.56 | 21.90 | 21.79 | 21.64 | 51.18 | 72.04 | 84.93 | 77.63 | 89.64 | 0.16 | 0.02 | 0.14 | 0.41 | ||
| HTLM | HOMESTOLIFE LTD | $2.52 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| SSSS | SURO CAPITAL CORP | $8.98 | 272,000 | 15.25% | 9.34 | 9.40 | 9.40 | 9.38 | 8.46 | 40.98 | 12.34 | 14.64 | 10.55 | 4.79 | -0.11 | -0.04 | -0.08 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.