| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFLX | OMEGA FLEX INC | $25.95 | 49,700 | 28.76% | 25.55 | 25.69 | 25.90 | 27.91 | 30.03 | 50.85 | 68.88 | 77.50 | 79.55 | 89.73 | 0.03 | -0.16 | 0.19 | 0.82 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $13.15 | 135,000 | -45.78% | 13.87 | 13.78 | 13.04 | 11.65 | 10.40 | 44.90 | 32.73 | 45.37 | 6.11 | 10.36 | 0.15 | 0.31 | -0.15 | 0.89 | ||
| FACT | FACT II ACQUISITION CORP | $10.76 | 0 | -100.00% | 10.76 | 10.75 | 10.73 | 10.69 | 10.62 | 62.03 | 70.90 | 80.42 | 17.95 | 35.91 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PROF | PROFOUND MEDICAL CORP | $7.16 | 427,000 | 105.29% | 6.16 | 6.30 | 6.23 | 6.63 | 6.66 | 66.30 | 86.79 | 72.91 | 100.00 | 88.84 | 0.12 | -0.03 | 0.15 | 1.00 | ||
| XPER | XPERI INC | $5.36 | 796,000 | 53.08% | 5.31 | 5.20 | 5.48 | 6.46 | 6.44 | 50.56 | 75.38 | 80.66 | 90.30 | 90.47 | -0.03 | -0.09 | 0.06 | 1.23 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $1.85 | 21,710,000 | 4,529.00% | 1.25 | 1.21 | 1.34 | 1.74 | 2.11 | 77.61 | 45.95 | 40.40 | 62.86 | 58.12 | 0.00 | -0.05 | 0.05 | 0.97 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $3.72 | 215,000 | 163.48% | 3.70 | 3.67 | 3.79 | 3.95 | 4.52 | 50.61 | 35.86 | 36.32 | 50.42 | 50.52 | -0.01 | -0.03 | 0.02 | 1.11 | ||
| OTLY | OATLY GROUP AB | $8.17 | 92,000 | -4.17% | 9.58 | 10.45 | 11.75 | 11.70 | 11.27 | 28.46 | 9.19 | 6.64 | 7.01 | 3.10 | -1.00 | -0.65 | -0.35 | 1.53 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.03 | 959,000 | 4.24% | 1.01 | 0.99 | 1.01 | 1.09 | 1.32 | 55.28 | 68.20 | 69.15 | 70.29 | 69.33 | 0.01 | -0.00 | 0.01 | 1.07 | ||
| ULBI | ULTRALIFE CORP | $15.62 | 685,000 | 176.21% | 11.83 | 9.00 | 7.24 | 6.67 | 6.60 | 93.31 | 99.45 | 99.49 | 99.91 | 99.97 | 2.49 | 1.49 | 1.00 | 1.01 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.99 | 50,000 | N/A | 9.96 | 9.97 | 9.97 | 9.94 | N/A | 76.58 | 33.33 | 11.11 | 33.33 | 11.11 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| PCYO | PURE CYCLE CORP | $10.77 | 71,600 | -8.21% | 10.65 | 10.82 | 10.98 | 10.96 | 10.90 | 48.62 | 27.58 | 24.87 | 60.90 | 48.00 | -0.11 | -0.10 | -0.00 | 0.71 | ||
| PAMT | PAMT CORP | $12.38 | 53,000 | 167.68% | 11.29 | 11.50 | 11.94 | 13.10 | 11.90 | 57.49 | 77.05 | 67.94 | 95.69 | 97.13 | -0.07 | -0.25 | 0.18 | 1.10 | ||
| ELLO | ELLOMAY CAPITAL LTD | $18.80 | 2,100 | -65.00% | 20.98 | 21.47 | 21.25 | 20.38 | 22.72 | 38.42 | 11.11 | 14.80 | 2.68 | 3.41 | -0.37 | -0.04 | -0.32 | 0.51 | ||
| NKSH | NATIONAL BANKSHARES INC | $40.61 | 30,000 | 87.50% | 41.12 | 42.24 | 42.18 | 40.32 | 38.47 | 42.19 | 17.04 | 17.02 | 11.76 | 9.02 | -0.56 | -0.27 | -0.30 | 0.44 | ||
| OPAL | OPAL FUELS INC | $1.48 | 195,000 | 53.54% | 1.52 | 1.57 | 1.76 | 1.98 | 2.11 | 35.03 | 24.91 | 30.40 | 34.21 | 45.17 | -0.08 | -0.08 | 0.01 | 0.71 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $2.34 | 332,000 | 94.15% | 2.20 | 2.43 | 3.63 | 4.44 | 4.85 | 35.33 | 45.93 | 39.26 | 93.66 | 88.68 | -0.38 | -0.47 | 0.09 | 1.10 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.34 | 800 | N/A | 10.33 | 10.32 | 10.30 | 10.26 | 10.19 | 67.20 | 100.00 | 100.00 | 84.60 | 84.60 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| STRT | STRATTEC SECURITY CORP | $64.14 | 40,700 | -15.21% | 62.99 | 62.47 | 66.48 | 74.39 | 76.63 | 49.98 | 52.94 | 52.97 | 91.66 | 87.38 | -0.88 | -1.52 | 0.64 | 0.72 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.44 | 83,000 | 176.67% | 9.20 | 9.16 | 8.94 | 9.14 | 9.01 | 64.73 | 78.76 | 77.19 | 88.24 | 80.66 | 0.09 | 0.07 | 0.02 | 0.52 | ||
| MTRX | MATRIX SERVICE CO | $9.13 | 524,000 | 103.89% | 9.58 | 9.93 | 10.14 | 11.26 | 11.74 | 35.38 | 21.98 | 19.70 | 16.65 | 15.64 | -0.25 | -0.19 | -0.06 | 1.12 | ||
| AMRN | AMARIN CORP PLC | $12.25 | 81,000 | -11.96% | 12.15 | 11.88 | 12.85 | 13.78 | 14.27 | 49.63 | 46.29 | 48.62 | 71.36 | 73.32 | -0.14 | -0.26 | 0.12 | 1.08 | ||
| CMTV | COMMUNITY BANCORP | $45.96 | 34,600 | 86.02% | 42.75 | 42.44 | 41.57 | 40.76 | N/A | 68.55 | 89.32 | 76.88 | 88.46 | 72.73 | 0.55 | 0.29 | 0.26 | -0.40 | ||
| GENC | GENCOR INDUSTRIES INC | $17.55 | 29,700 | -26.49% | 17.28 | 17.56 | 17.73 | 16.81 | 15.81 | 51.49 | 29.74 | 22.98 | 49.75 | 27.29 | -0.11 | -0.09 | -0.02 | 0.71 | ||
| CNDT | CONDUENT INC | $1.65 | 1,738,000 | 64.58% | 1.59 | 1.55 | 1.62 | 1.57 | 1.54 | 54.47 | 48.69 | 44.69 | 50.95 | 46.93 | -0.00 | -0.01 | 0.01 | 1.10 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.72 | 561,000 | 23.57% | 3.91 | 3.85 | 3.74 | 3.92 | 3.53 | 46.64 | 12.25 | 21.72 | 16.25 | 25.50 | -0.01 | 0.03 | -0.04 | 1.09 | ||
| ONIT | ONITY GROUP INC | $30.70 | 98,000 | 31.54% | 27.50 | 26.86 | 30.03 | 34.13 | 37.59 | 63.50 | 88.49 | 82.11 | 97.68 | 97.27 | -0.23 | -0.97 | 0.73 | 1.03 | ||
| MVST | MICROVAST HOLDINGS INC | $0.67 | 3,702,000 | 48.32% | 0.57 | 0.55 | 0.62 | 0.79 | 1.35 | 61.19 | 77.03 | 70.57 | 87.66 | 82.36 | -0.00 | -0.02 | 0.02 | 1.73 | ||
| NC | NACCO INDUSTRIES INC | $33.88 | 34,700 | 121.02% | 34.56 | 34.39 | 37.11 | 41.86 | 46.66 | 40.44 | 56.99 | 68.23 | 68.53 | 76.75 | -0.70 | -0.94 | 0.24 | 0.79 | ||
| AVNW | AVIAT NETWORKS INC | $19.90 | 115,000 | 0.88% | 19.92 | 19.88 | 20.00 | 20.46 | 21.14 | 49.06 | 57.74 | 63.49 | 61.62 | 67.72 | -0.01 | -0.06 | 0.05 | 1.07 | ||
| ALEC | ALECTOR INC | $2.28 | 1,478,000 | 3.43% | 2.08 | 2.01 | 2.07 | 1.93 | 2.04 | 60.71 | 73.33 | 74.26 | 67.05 | 72.82 | 0.05 | 0.02 | 0.04 | 1.64 | ||
| TG | TREDEGAR CORP | $7.28 | 165,000 | 0.00% | 7.42 | 7.52 | 7.36 | 7.57 | 8.07 | 45.80 | 28.23 | 34.86 | 15.16 | 22.84 | 0.00 | 0.05 | -0.04 | 0.89 | ||
| PNAQ | PINNACLE ACQUISITION CORP | $9.78 | 0 | N/A | 9.78 | 9.81 | 9.90 | N/A | N/A | 36.47 | 33.93 | 28.97 | 45.82 | 39.74 | -0.03 | -0.03 | 0.00 | 0.02 | ||
| ELVA | ELECTROVAYA INC | $5.08 | 447,000 | 50.00% | 5.30 | 5.34 | 6.06 | 7.46 | 8.36 | 38.37 | 23.68 | 33.36 | 52.27 | 60.72 | -0.26 | -0.30 | 0.03 | 1.20 | ||
| SCII | SC II ACQUISITION CORP | $10.20 | 0 | -100.00% | 10.19 | 10.18 | 10.16 | 10.12 | 10.06 | 76.36 | 100.00 | 83.33 | 100.00 | 66.67 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.14 | 592,000 | -38.08% | 1.94 | 1.87 | 2.12 | 3.31 | 3.46 | 59.05 | 77.32 | 81.58 | 99.89 | 98.97 | -0.03 | -0.10 | 0.07 | 1.32 | ||
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.84 | 29,000 | N/A | 9.84 | 9.84 | 9.85 | 9.87 | N/A | 45.73 | 11.11 | 3.70 | 13.03 | 13.03 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| SPOK | SPOK HOLDINGS INC | $12.07 | 137,000 | -29.38% | 11.14 | 10.91 | 10.72 | 10.71 | 11.25 | 70.11 | 87.12 | 87.97 | 97.03 | 98.39 | 0.32 | 0.13 | 0.19 | 0.39 | ||
| TTGT | TECHTARGET INC | $3.49 | 370,000 | -27.17% | 3.64 | 3.74 | 3.79 | 3.83 | 4.22 | 42.28 | 17.37 | 18.80 | 11.48 | 13.56 | -0.08 | -0.05 | -0.04 | 1.24 | ||
| BKTI | BK TECHNOLOGIES CORP | $66.97 | 33,600 | -11.58% | 68.93 | 68.98 | 71.88 | 76.02 | 80.25 | 40.61 | 37.47 | 45.73 | 59.87 | 65.63 | -1.15 | -1.24 | 0.09 | 1.04 | ||
| VLOS | VELOS ACQUISITION I CORP | $10.72 | 350 | 16.67% | 10.75 | 10.76 | 10.73 | 10.77 | 10.75 | 46.18 | 25.90 | 25.90 | 28.74 | 13.97 | -0.01 | 0.00 | -0.01 | 0.06 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $46.45 | 112,000 | 283.56% | 46.16 | 45.93 | 45.14 | 43.41 | 40.46 | 57.73 | 45.26 | 37.50 | 31.98 | 22.92 | 0.25 | 0.30 | -0.05 | 0.52 | ||
| SUJA | SUJA LIFE INC | $10.56 | 216,000 | -18.18% | 10.23 | 10.62 | 9.83 | 9.48 | N/A | 54.62 | 38.69 | 37.22 | 37.96 | 37.29 | 0.19 | 0.23 | -0.04 | -0.03 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $8.31 | 518,000 | -52.13% | 8.98 | 9.84 | 11.73 | 12.66 | 14.13 | 28.98 | 23.34 | 26.27 | 65.54 | 68.51 | -0.88 | -0.86 | -0.03 | 0.62 | ||
| TRVG | TRIVAGO NV | $3.54 | 277,000 | 435.78% | 3.72 | 3.88 | 4.93 | 5.08 | 4.07 | 27.97 | 26.37 | 23.46 | 25.34 | 28.68 | -0.37 | -0.39 | 0.02 | 0.83 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.30 | 8,800 | -87.43% | 10.28 | 10.28 | 10.26 | 10.23 | 10.15 | 65.30 | 93.33 | 93.33 | 100.00 | 92.56 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $10.00 | 0 | -100.00% | 10.00 | 10.00 | 9.99 | 9.95 | N/A | 56.48 | 33.33 | 61.11 | 0.00 | 33.33 | 0.00 | 0.01 | -0.00 | 0.07 | ||
| FATE | FATE THERAPEUTICS INC | $2.09 | 724,000 | -17.35% | 2.09 | 2.05 | 2.27 | 2.41 | 1.97 | 47.12 | 61.81 | 64.35 | 75.10 | 76.46 | -0.05 | -0.07 | 0.02 | 1.71 | ||
| QADR | QDRO ACQUISITION CORP | $10.01 | 0 | N/A | 10.01 | 10.01 | 10.00 | 9.97 | N/A | 59.70 | 77.78 | 70.37 | 81.84 | 75.79 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| HITI | HIGH TIDE INC | $2.81 | 520,000 | 30.00% | 2.66 | 2.63 | 2.63 | 2.45 | 2.43 | 62.41 | 74.91 | 58.05 | 71.79 | 47.33 | 0.02 | 0.01 | 0.01 | 1.07 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.47 | 7,900 | -94.80% | 10.47 | 10.47 | 10.44 | 10.40 | 10.31 | 53.16 | 44.44 | 50.00 | 33.33 | 39.74 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| RGCO | RGC RESOURCES INC | $23.83 | 18,700 | 90.82% | 22.89 | 22.75 | 22.00 | 22.54 | 22.41 | 65.04 | 76.67 | 76.63 | 57.90 | 50.88 | 0.32 | 0.27 | 0.05 | 0.39 | ||
| LOVE | LOVESAC CO | $17.21 | 422,000 | 81.90% | 15.96 | 15.22 | 15.14 | 15.96 | 15.16 | 64.03 | 70.38 | 75.41 | 81.89 | 85.72 | 0.44 | 0.20 | 0.24 | 1.72 | ||
| RCMT | RCM TECHNOLOGIES INC | $34.89 | 43,400 | 9.60% | 35.84 | 37.60 | 39.47 | 34.69 | 28.88 | 30.78 | 7.31 | 7.49 | 1.05 | 3.75 | -1.29 | -0.97 | -0.32 | 0.86 | ||
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.83 | 150,000 | 638.92% | 9.81 | 9.81 | 9.82 | N/A | N/A | 56.28 | 83.33 | 59.26 | 79.25 | 65.09 | -0.00 | -0.01 | 0.00 | -0.00 | ||
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $4.90 | 4,600 | 475.00% | 5.01 | 5.17 | 5.67 | N/A | N/A | 35.76 | 11.67 | 14.56 | 65.00 | 69.39 | -0.22 | -0.23 | 0.02 | -0.15 | ||
| BRT | BRT APARTMENTS CORP | $13.13 | 37,500 | -17.22% | 13.03 | 13.18 | 13.66 | 14.24 | 14.33 | 47.23 | 22.84 | 20.30 | 54.67 | 55.14 | -0.20 | -0.21 | 0.01 | 0.66 | ||
| FF | FUTUREFUEL CORP | $5.62 | 483,000 | 28.80% | 5.70 | 5.56 | 5.39 | 5.13 | 4.61 | 54.28 | 45.28 | 52.96 | 19.69 | 36.69 | 0.11 | 0.11 | 0.00 | 0.72 | ||
| HQI | HIREQUEST INC | $17.73 | 59,000 | 107.75% | 16.74 | 17.04 | 17.28 | 15.53 | 13.44 | 55.46 | 42.59 | 30.51 | 63.07 | 41.76 | -0.19 | -0.20 | 0.00 | 0.75 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.40 | 2,700 | -94.81% | 10.40 | 10.38 | 10.36 | 10.30 | 10.23 | 74.10 | 62.42 | 66.04 | 95.87 | 96.45 | 0.01 | 0.01 | -0.00 | 0.11 | ||
| LAB | STANDARD BIOTOOLS INC | $0.62 | 1,015,000 | -19.83% | 0.61 | 0.63 | 0.68 | 0.74 | 0.90 | 41.68 | 30.48 | 27.22 | 58.04 | 50.98 | -0.02 | -0.02 | 0.00 | 1.48 | ||
| KRRO | KORRO BIO INC | $16.62 | 264,000 | -38.17% | 14.01 | 11.66 | 11.57 | 12.10 | 12.04 | 79.57 | 91.51 | 94.17 | 100.00 | 100.00 | 1.39 | 0.69 | 0.70 | 1.34 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $10.17 | 1,800 | -88.08% | 10.15 | 10.14 | 10.12 | 10.07 | N/A | 73.83 | 94.44 | 98.15 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BRCC | BRC INC | $9.75 | 300,000 | -11.50% | 11.56 | 10.85 | 9.70 | 10.27 | 10.24 | 42.29 | 48.34 | 66.17 | 23.72 | 50.24 | 0.45 | 0.59 | -0.14 | 0.81 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.15 | 80,000 | 122.22% | 7.90 | 7.94 | 8.29 | 7.90 | 7.85 | 55.51 | 82.82 | 60.95 | 100.00 | 86.33 | -0.06 | -0.10 | 0.05 | 0.54 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.44 | 271,000 | -9.06% | 6.43 | 6.42 | 5.53 | 5.17 | 5.48 | 66.75 | 49.59 | 50.68 | 10.83 | 15.58 | 0.21 | 0.28 | -0.07 | 1.11 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.39 | 4,300 | 2,766.67% | 10.39 | 10.39 | 10.36 | 10.33 | 10.25 | 53.12 | 14.29 | 6.35 | 13.13 | 5.85 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| IMRX | IMMUNEERING CORP | $3.76 | 730,000 | -16.86% | 3.78 | 3.73 | 4.19 | 4.47 | 4.79 | 46.26 | 32.42 | 37.90 | 51.54 | 57.12 | -0.11 | -0.14 | 0.03 | 1.18 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $1.69 | 1,391,000 | -13.66% | 1.64 | 1.67 | 2.03 | 2.39 | 3.46 | 40.80 | 54.25 | 34.52 | 100.00 | 94.91 | -0.11 | -0.13 | 0.03 | 0.80 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $44.51 | 68,000 | 174.19% | 43.97 | 44.04 | 43.82 | 43.52 | 41.56 | 54.56 | 63.48 | 64.91 | 52.20 | 56.94 | 0.09 | 0.06 | 0.03 | 0.40 | ||
| NUS | NU SKIN ENTERPRISES INC | $4.99 | 645,000 | 47.94% | 4.77 | 4.86 | 4.77 | 4.93 | 6.29 | 56.93 | 27.35 | 17.52 | 32.36 | 17.22 | -0.00 | 0.00 | -0.00 | 0.87 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.15 | 4,100 | -95.86% | 10.13 | 10.12 | 10.10 | 10.06 | 10.01 | 59.53 | 67.78 | 64.81 | 49.98 | 32.83 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.51 | 0 | -100.00% | 10.49 | 10.48 | 10.46 | 10.15 | 10.20 | 64.59 | 86.67 | 76.67 | 100.00 | 66.67 | 0.03 | 0.03 | -0.01 | 0.40 | ||
| RFAI | RF ACQUISITION CORP II | $28.95 | 3,200 | 0.00% | 30.98 | 32.73 | 36.30 | 24.94 | 17.92 | 43.55 | 13.25 | 14.32 | 45.87 | 46.17 | -1.43 | -1.01 | -0.42 | 0.31 | ||
| ZUMZ | ZUMIEZ INC | $15.75 | 255,000 | 27.50% | 14.57 | 14.39 | 14.90 | 16.76 | 20.20 | 59.86 | 69.82 | 75.12 | 76.77 | 82.98 | 0.08 | -0.13 | 0.20 | 1.46 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $8.89 | 120,000 | 21.21% | 9.05 | 8.77 | 8.98 | 8.71 | 8.02 | 49.93 | 58.66 | 73.55 | 55.26 | 73.80 | 0.13 | 0.05 | 0.08 | 0.96 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $29.45 | 76,500 | 2.68% | 29.35 | 29.58 | 29.75 | 27.89 | 29.51 | 48.25 | 55.82 | 54.11 | 82.57 | 81.92 | -0.14 | -0.13 | -0.01 | 0.70 | ||
| ABEO | ABEONA THERAPEUTICS INC | $4.22 | 882,000 | -21.46% | 4.38 | 4.50 | 5.13 | 5.75 | 5.48 | 33.20 | 13.03 | 16.34 | 39.06 | 56.94 | -0.25 | -0.26 | 0.01 | 0.94 | ||
| CABA | CABALETTA BIO INC | $1.42 | 3,157,000 | 10.46% | 1.47 | 1.56 | 2.20 | 2.54 | 2.84 | 34.17 | 31.35 | 33.96 | 72.38 | 78.83 | -0.20 | -0.23 | 0.03 | 1.45 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $16.35 | 136,000 | 106.06% | 16.95 | 16.39 | 16.67 | 17.24 | 21.42 | 48.31 | 36.02 | 48.03 | 35.91 | 48.47 | 0.06 | 0.05 | 0.01 | 1.38 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $3.89 | 232,000 | 63.38% | 3.72 | 3.79 | 4.34 | 4.47 | 4.37 | 48.31 | 35.04 | 30.14 | 65.16 | 63.18 | -0.18 | -0.21 | 0.04 | 0.28 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.14 | 2,900 | N/A | 10.13 | 10.13 | 10.12 | 10.09 | 10.02 | 66.50 | 95.24 | 98.41 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.37 | 76,000 | 5.56% | 10.90 | 11.16 | 11.63 | 10.99 | 10.28 | 35.91 | 23.96 | 21.99 | 10.92 | 14.75 | -0.35 | -0.22 | -0.13 | 0.76 | ||
| IMMR | IMMERSION CORP | $7.16 | 317,000 | 1.28% | 7.17 | 7.18 | 7.31 | 7.18 | 6.71 | 47.83 | 44.32 | 48.77 | 45.73 | 53.96 | -0.04 | -0.04 | 0.00 | 1.06 | ||
| ASLE | AERSALE CORP | $4.97 | 330,000 | 2.48% | 4.77 | 4.78 | 5.15 | 5.64 | 6.22 | 53.16 | 73.77 | 65.30 | 100.00 | 100.00 | -0.09 | -0.14 | 0.06 | 0.99 | ||
| AACP | APOGEE ACQUISITION CORP | $10.10 | 500 | -99.42% | 10.09 | 10.08 | 10.08 | 10.04 | N/A | 71.18 | 83.33 | 91.67 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| INBK | FIRST INTERNET BANCORP | $27.13 | 40,000 | -23.52% | 26.72 | 26.32 | 27.05 | 27.31 | 24.82 | 54.00 | 65.32 | 56.40 | 74.81 | 68.27 | -0.02 | -0.15 | 0.13 | 1.06 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 92.49 | 0.00 | 0.00 | 66.67 | 66.67 | 0.00 | 0.00 | -0.00 | -0.52 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.09 | 150 | N/A | 10.09 | 10.08 | 10.07 | 10.04 | 9.98 | 57.42 | 61.11 | 68.52 | 49.67 | 58.75 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| COPL | COPLEY ACQUISITION CORP | $10.65 | 14,000 | 38.61% | 10.60 | 10.59 | 10.56 | 10.51 | 10.42 | 76.22 | 48.87 | 38.37 | 38.90 | 19.33 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $24.40 | 66,000 | 74.60% | 23.20 | 22.18 | 21.73 | 21.94 | 20.77 | 78.43 | 87.26 | 82.75 | 90.49 | 87.09 | 0.70 | 0.44 | 0.26 | 0.35 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $5.22 | 543,000 | 62.57% | 4.93 | 4.81 | 4.66 | 5.13 | 5.20 | 66.02 | 73.60 | 80.72 | 75.55 | 86.18 | 0.13 | 0.08 | 0.05 | 0.63 | ||
| LATA | GALATA ACQUISITION CORP II | $10.22 | 2,000 | N/A | 10.21 | 10.21 | 10.20 | 10.16 | 10.10 | 68.27 | 73.33 | 64.44 | 65.58 | 54.10 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| KLTR | KALTURA INC | $1.54 | 345,000 | 159.40% | 1.47 | 1.43 | 1.42 | 1.43 | 1.40 | 63.36 | 79.64 | 74.46 | 87.96 | 76.71 | 0.03 | 0.02 | 0.01 | 1.29 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.74 | 127,000 | -5.22% | 3.64 | 3.53 | 3.85 | 3.99 | 4.20 | 51.67 | 69.05 | 77.76 | 79.73 | 87.01 | -0.01 | -0.09 | 0.07 | 1.32 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $3.88 | 1,186,000 | -34.26% | 3.93 | 4.10 | 4.70 | 5.14 | 6.16 | 35.58 | 18.05 | 16.13 | 80.62 | 71.76 | -0.25 | -0.26 | 0.01 | 0.68 | ||
| ELMD | ELECTROMED INC | $28.01 | 43,000 | 25.36% | 27.00 | 27.32 | 27.62 | 34.49 | 31.27 | 53.01 | 43.97 | 38.78 | 67.29 | 65.17 | -0.41 | -0.57 | 0.16 | 0.48 | ||
| SUMA | SUMA ACQUISITION CORP | $9.99 | 0 | N/A | 9.99 | 9.98 | 9.96 | 9.93 | N/A | 66.61 | 54.55 | 54.55 | 99.45 | 99.27 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.17 | 400 | 300.00% | 10.16 | 10.16 | 10.14 | 10.11 | 10.04 | 72.08 | 100.00 | 100.00 | 89.58 | 79.17 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $9.12 | 104,000 | -39.88% | 9.08 | 9.16 | 10.03 | 10.29 | 11.07 | 43.40 | 25.47 | 17.30 | 62.40 | 55.23 | -0.31 | -0.32 | 0.02 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.