| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.99 | 0 | -100.00% | 9.98 | 9.99 | 9.98 | 9.95 | N/A | 54.40 | 44.44 | 22.22 | 39.19 | 19.60 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| OVLY | OAK VALLEY BANCORP | $34.04 | 31,200 | -8.24% | 34.14 | 33.79 | 33.72 | 33.19 | 30.99 | 52.52 | 36.44 | 38.21 | 33.71 | 32.57 | 0.12 | 0.17 | -0.06 | 0.50 | ||
| NL | NL INDUSTRIES INC | $5.84 | 27,000 | 12.50% | 6.00 | 6.27 | 6.22 | 6.10 | 5.97 | 42.62 | 40.42 | 39.22 | 37.77 | 56.68 | -0.13 | -0.09 | -0.04 | 0.98 | ||
| CNCK | COINCHECK GROUP NV | $2.11 | 122,000 | 47.70% | 1.82 | 1.84 | 1.88 | 2.05 | 2.95 | 61.49 | 94.64 | 71.77 | 100.00 | 81.24 | 0.01 | -0.03 | 0.03 | 0.59 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.07 | 50,000 | 24.07% | 15.21 | 15.42 | 15.02 | 14.60 | 14.37 | 47.40 | 27.36 | 20.81 | 25.28 | 15.24 | -0.05 | 0.07 | -0.12 | 0.69 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.11 | 29,000 | 82.39% | 60.89 | 59.35 | 57.81 | 54.26 | 51.72 | 66.22 | 88.81 | 80.55 | 89.96 | 78.91 | 1.37 | 1.08 | 0.29 | 0.24 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $14.95 | 154,000 | 83.33% | 14.74 | 12.96 | 11.95 | 11.42 | 12.92 | 66.92 | 90.51 | 89.27 | 76.97 | 78.23 | 1.08 | 0.86 | 0.22 | 1.06 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.04 | 28,200 | -0.35% | 13.64 | 13.43 | 13.63 | 13.44 | 12.82 | 62.69 | 87.78 | 82.21 | 92.41 | 86.15 | 0.07 | 0.01 | 0.06 | 0.59 | ||
| CNXU | CONEXEU SCIENCES INC | $10.55 | 51,000 | -29.17% | 12.17 | 13.34 | N/A | N/A | N/A | 54.02 | 26.15 | 32.53 | N/A | N/A | N/A | N/A | N/A | -0.42 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.35 | 61,400 | 88.34% | 10.37 | 10.38 | 10.26 | 10.20 | 10.12 | 54.41 | 11.28 | 13.92 | 0.00 | 0.00 | 0.03 | 0.04 | -0.01 | 0.01 | ||
| ALIT | ALIGHT INC | $0.52 | 34,297,000 | 13.52% | 0.63 | 0.73 | 0.75 | 0.84 | 1.68 | 32.93 | 4.14 | 4.57 | 0.00 | 0.34 | -0.06 | -0.04 | -0.03 | 1.33 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $7.24 | 207,000 | -24.45% | 6.64 | 6.67 | 9.22 | 10.63 | 9.46 | 48.92 | 87.88 | 81.66 | 99.48 | 98.68 | -0.47 | -0.76 | 0.29 | 1.13 | ||
| TG | TREDEGAR CORP | $8.02 | 96,000 | -4.95% | 7.93 | 7.91 | 8.53 | 8.52 | 8.12 | 48.96 | 44.61 | 37.68 | 66.46 | 50.54 | -0.13 | -0.17 | 0.05 | 0.93 | ||
| BRT | BRT APARTMENTS CORP | $14.90 | 22,000 | 7.84% | 14.89 | 14.69 | 14.51 | 14.42 | 14.71 | 57.30 | 72.25 | 69.03 | 57.89 | 54.84 | 0.13 | 0.12 | 0.01 | 0.70 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.31 | 0 | N/A | 10.31 | 10.30 | 10.27 | 10.23 | 10.16 | 67.23 | 50.00 | 37.04 | 20.28 | 12.65 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.66 | 26,000 | 202.33% | 20.16 | 19.92 | 19.90 | 19.13 | 17.38 | 58.74 | 84.23 | 75.74 | 98.67 | 88.46 | 0.24 | 0.14 | 0.09 | 0.80 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.94 | 145,000 | N/A | 9.92 | 9.92 | 9.90 | 9.91 | N/A | 70.71 | 58.33 | 56.11 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $172.66 | 45,000 | -52.13% | 181.06 | 187.07 | 213.08 | 208.80 | 186.50 | 36.10 | 21.45 | 28.95 | 16.50 | 34.16 | -12.77 | -12.34 | -0.43 | 0.61 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.00 | 405,000 | -33.06% | 4.05 | 4.23 | 4.58 | 4.91 | 6.07 | 35.83 | 8.21 | 8.55 | 39.75 | 31.72 | -0.17 | -0.17 | -0.00 | 1.14 | ||
| IONR | IONEER LTD | $4.17 | 697,000 | 2,407.19% | 3.95 | 4.06 | 4.06 | 3.99 | 4.44 | 52.73 | 30.24 | 29.16 | 35.25 | 33.06 | -0.03 | -0.02 | -0.01 | 0.99 | ||
| FUNC | FIRST UNITED CORP | $43.17 | 14,700 | 18.55% | 41.78 | 40.45 | 38.71 | 37.88 | 37.57 | 71.07 | 92.74 | 82.49 | 85.52 | 75.00 | 1.18 | 0.99 | 0.20 | 0.51 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.20 | 19,200 | N/A | 10.20 | 10.20 | 10.17 | 10.15 | 10.10 | 67.06 | 40.00 | 68.15 | 0.00 | 33.33 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RC | READY CAPITAL CORP | $1.68 | 1,731,000 | -21.39% | 1.68 | 1.70 | 1.78 | 1.78 | 2.36 | 47.55 | 40.21 | 41.27 | 71.88 | 72.44 | -0.03 | -0.03 | -0.00 | 0.99 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $9.95 | 190,000 | 40.74% | 10.00 | 10.00 | N/A | N/A | N/A | 34.78 | 44.44 | 40.74 | 66.67 | 63.99 | N/A | N/A | N/A | 0.06 | ||
| IVVD | INVIVYD INC | $0.94 | 1,383,000 | -66.21% | 0.90 | 1.01 | 1.26 | 1.43 | 1.70 | 40.84 | 43.70 | 41.20 | 86.80 | 78.86 | -0.10 | -0.11 | 0.01 | 1.35 | ||
| SBXD | SILVERBOX CORP IV | $10.81 | 20 | -99.96% | 10.80 | 10.80 | 10.78 | 10.73 | 10.63 | 53.43 | 27.78 | 27.47 | 69.34 | 60.20 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| HWBK | HAWTHORN BANCSHARES INC | $39.87 | 9,900 | 16.47% | 37.61 | 36.91 | 35.72 | 34.85 | 33.44 | 65.10 | 88.56 | 80.09 | 90.16 | 84.84 | 0.84 | 0.57 | 0.27 | 0.29 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.00 | 2,000 | N/A | 10.00 | 10.06 | N/A | N/A | N/A | 40.17 | 11.76 | 11.76 | 30.86 | 30.35 | -0.02 | -0.01 | -0.01 | 0.01 | ||
| XSLL | XSOLLA SPAC 1 | $9.90 | 4,300 | -96.61% | 9.91 | 9.91 | 9.88 | 9.88 | N/A | 49.59 | 55.56 | 44.44 | 45.82 | 36.85 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ATLO | AMES NATIONAL CORP | $30.85 | 194,000 | 84.76% | 30.04 | 29.52 | 28.80 | 28.13 | 24.92 | 68.25 | 42.98 | 38.27 | 43.29 | 27.55 | 0.44 | 0.41 | 0.03 | 0.38 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $6.04 | 601,000 | 65.11% | 5.68 | 5.53 | 5.21 | 5.24 | 6.75 | 65.32 | 83.79 | 76.21 | 87.31 | 80.11 | 0.14 | 0.12 | 0.02 | 0.66 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.44 | 750 | -97.75% | 10.44 | 10.43 | 10.42 | 10.37 | 10.36 | 53.69 | 66.67 | 83.33 | 55.41 | 77.70 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.94 | 31,500 | -30.62% | 9.94 | 9.94 | 9.90 | N/A | N/A | 67.32 | 33.33 | 66.67 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.23 | 916,000 | -24.48% | 3.53 | 3.66 | 3.97 | 4.07 | 4.98 | 26.72 | 2.87 | 4.36 | 2.56 | 2.56 | -0.17 | -0.13 | -0.04 | 0.65 | ||
| FXNC | FIRST NATIONAL CORP | $29.91 | 158,000 | 177.19% | 29.53 | 28.86 | 28.23 | 27.65 | 25.82 | 62.57 | 63.13 | 60.15 | 47.47 | 41.97 | 0.50 | 0.46 | 0.04 | 0.37 | ||
| EDIT | EDITAS MEDICINE INC | $2.76 | 1,986,000 | -31.47% | 2.57 | 2.83 | 2.94 | 2.57 | 2.67 | 50.22 | 43.25 | 30.17 | 80.03 | 54.13 | -0.08 | -0.09 | 0.01 | 2.11 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.03 | 6,800 | -6.85% | 9.98 | 9.98 | 9.98 | 9.86 | 9.75 | 52.65 | 30.26 | 31.67 | 80.60 | 72.48 | 0.00 | -0.00 | 0.00 | 0.34 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.38 | 424,000 | -18.46% | 3.45 | 3.54 | 4.07 | 4.50 | 5.92 | 37.63 | 20.81 | 17.96 | 79.59 | 73.90 | -0.17 | -0.20 | 0.03 | 1.51 | ||
| DNMX | DYNAMIX CORP III | $10.01 | 8,100 | 84.09% | 10.02 | 10.02 | 9.99 | 9.96 | N/A | 51.75 | 16.67 | 13.89 | 11.97 | 8.50 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| DSX | DIANA SHIPPING INC | $2.15 | 552,000 | -53.22% | 2.27 | 2.35 | 2.50 | 2.47 | 2.14 | 33.24 | 14.17 | 9.14 | 20.58 | 10.83 | -0.10 | -0.08 | -0.02 | 0.84 | ||
| AVNW | AVIAT NETWORKS INC | $20.66 | 156,000 | 48.57% | 19.82 | 18.96 | 19.28 | 21.77 | 22.07 | 59.79 | 64.94 | 62.54 | 69.96 | 67.34 | 0.52 | 0.23 | 0.29 | 1.08 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.46 | 94,000 | -86.46% | 10.61 | 10.61 | 10.60 | 10.54 | 10.50 | 22.56 | 56.91 | 76.75 | 39.99 | 64.12 | -0.00 | 0.01 | -0.01 | 0.06 | ||
| PCYO | PURE CYCLE CORP | $11.05 | 76,000 | 31.03% | 10.82 | 10.57 | 10.92 | 10.79 | 11.00 | 57.83 | 84.68 | 83.00 | 94.87 | 98.29 | 0.08 | -0.02 | 0.10 | 0.74 | ||
| FUFU | BITFUFU INC | $1.59 | 299,000 | -27.43% | 1.70 | 1.82 | 2.03 | 2.18 | 2.72 | 37.22 | 14.94 | 20.50 | 39.35 | 44.63 | -0.11 | -0.10 | -0.01 | 0.63 | ||
| HCKT | HACKETT GROUP INC | $10.49 | 302,000 | -7.36% | 10.68 | 10.97 | 11.59 | 12.88 | 16.12 | 43.13 | 22.63 | 16.34 | 16.37 | 6.91 | -0.26 | -0.24 | -0.02 | 0.68 | ||
| ZIP | ZIPRECRUITER INC | $3.24 | 777,000 | 0.78% | 3.35 | 3.34 | 3.20 | 2.68 | 3.49 | 49.11 | 21.37 | 17.56 | 13.54 | 6.25 | 0.00 | 0.05 | -0.05 | 1.61 | ||
| UIS | UNISYS CORP | $3.62 | 663,000 | -37.45% | 3.70 | 3.93 | 3.24 | 2.75 | 3.00 | 50.23 | 9.83 | 6.26 | 6.04 | 2.33 | 0.09 | 0.19 | -0.10 | 1.52 | ||
| GSIT | GSI TECHNOLOGY INC | $6.87 | 892,000 | -0.11% | 7.55 | 8.68 | 8.41 | 7.61 | 7.10 | 37.96 | 6.28 | 7.57 | 9.89 | 11.38 | -0.48 | -0.26 | -0.22 | 1.51 | ||
| TKNO | ALPHA TEKNOVA INC | $4.89 | 461,000 | 14.96% | 4.65 | 4.74 | 3.96 | 3.24 | 3.95 | 57.20 | 61.17 | 58.46 | 46.83 | 44.94 | 0.26 | 0.26 | -0.00 | 1.36 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.66 | 24,200 | N/A | 10.66 | 10.66 | 10.66 | 10.66 | 10.62 | 50.91 | 55.56 | 33.33 | 33.33 | 11.11 | -0.00 | -0.00 | -0.00 | 0.04 | ||
| ELLO | ELLOMAY CAPITAL LTD | $19.01 | 12,500 | 123.21% | 20.73 | 21.98 | 23.44 | 24.65 | 23.04 | 28.74 | 0.89 | 9.94 | 0.00 | 12.29 | -1.08 | -0.85 | -0.23 | 0.48 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.68 | 674,000 | -1.75% | 3.64 | 3.76 | 4.04 | 3.33 | 2.52 | 47.03 | 40.34 | 34.99 | 73.99 | 60.07 | -0.08 | -0.08 | -0.00 | 1.73 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.20 | 1,100 | -97.80% | 15.34 | 15.14 | 14.42 | 15.43 | 15.71 | 62.28 | 97.73 | 89.09 | 99.17 | 88.00 | 0.38 | 0.24 | 0.14 | 0.65 | ||
| FC | FRANKLIN COVEY CO | $23.21 | 77,000 | -44.60% | 23.83 | 23.83 | 22.82 | 19.44 | 18.58 | 49.66 | 24.97 | 23.59 | 16.91 | 18.70 | 0.33 | 0.53 | -0.19 | 0.97 | ||
| POWW | OUTDOOR HOLDING CO | $2.25 | 4,439,000 | 137.25% | 2.06 | 2.05 | 2.03 | 2.00 | 1.84 | 69.43 | 80.85 | 59.40 | 100.00 | 66.67 | 0.03 | 0.01 | 0.02 | 1.25 | ||
| MKTW | MARKETWISE INC | $16.72 | 8,100 | -48.73% | 16.84 | 16.93 | 17.15 | 16.42 | 16.18 | 46.95 | 20.71 | 23.72 | 33.89 | 30.00 | -0.16 | -0.13 | -0.03 | 1.11 | ||
| ESCA | ESCALADE INC | $18.82 | 19,900 | -33.67% | 18.48 | 18.43 | 18.57 | 17.22 | 14.98 | 55.15 | 84.17 | 66.28 | 100.00 | 82.43 | 0.03 | -0.02 | 0.05 | 0.81 | ||
| FACT | FACT II ACQUISITION CORP | $10.68 | 2,300 | -94.47% | 10.65 | 10.65 | 10.61 | 10.55 | 10.48 | 55.95 | 97.29 | 97.53 | 66.56 | 63.20 | 0.01 | 0.02 | -0.00 | 0.28 | ||
| TTGT | TECHTARGET INC | $3.59 | 225,000 | -55.18% | 3.64 | 4.02 | 4.74 | 4.50 | 5.01 | 33.93 | 6.16 | 5.91 | 8.30 | 6.08 | -0.35 | -0.34 | -0.01 | 1.30 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $17.82 | 125,000 | -26.47% | 17.55 | 17.30 | 15.89 | 13.94 | 12.26 | 55.76 | 83.01 | 80.68 | 74.41 | 70.81 | 0.60 | 0.59 | 0.01 | 1.17 | ||
| SSP | EW SCRIPPS CO | $2.83 | 509,000 | 2.62% | 2.93 | 3.18 | 3.87 | 3.81 | 3.56 | 33.18 | 25.64 | 17.09 | 37.86 | 23.05 | -0.28 | -0.26 | -0.01 | 1.43 | ||
| OTLY | OATLY GROUP AB | $8.29 | 70,000 | 6.06% | 8.25 | 8.73 | 10.33 | 10.66 | 12.15 | 33.27 | 21.96 | 15.50 | 87.32 | 71.43 | -0.55 | -0.61 | 0.06 | 1.60 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.64 | 15,600 | 5,100.00% | 10.62 | 10.61 | 10.59 | 10.53 | 10.43 | 70.32 | 100.00 | 94.44 | 100.00 | 89.60 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.63 | 416,000 | 830.65% | 10.63 | 10.64 | 10.62 | 10.57 | 10.49 | 49.74 | 48.48 | 57.17 | 55.99 | 65.77 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| CFFI | C & F FINANCIAL CORP | $79.12 | 11,000 | 103.70% | 76.78 | 75.17 | 75.10 | 74.93 | 72.41 | 58.96 | 85.48 | 80.47 | 78.81 | 74.07 | 0.89 | 0.53 | 0.36 | 0.47 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $7.01 | 141,000 | 312.28% | 7.21 | 7.53 | 9.13 | 9.33 | 7.26 | 38.44 | 34.00 | 32.25 | 47.87 | 42.21 | -0.52 | -0.54 | 0.02 | 0.38 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.89 | 0 | -100.00% | 9.89 | 9.88 | 9.89 | N/A | N/A | 52.79 | 50.00 | 42.59 | 51.56 | 48.04 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| EVTL | VERTICAL AEROSPACE LTD | $2.02 | 1,519,000 | -17.80% | 2.12 | 2.34 | 2.48 | 3.10 | 4.19 | 34.94 | 10.05 | 13.54 | 23.67 | 27.13 | -0.14 | -0.12 | -0.02 | 1.38 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.85 | 2,796,000 | -2.00% | 3.58 | 4.32 | 6.08 | 7.37 | 8.57 | 35.68 | 67.61 | 41.34 | 87.31 | 64.08 | -0.76 | -0.85 | 0.10 | 1.27 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.63 | 0 | N/A | 10.63 | 10.64 | 10.61 | 10.56 | 10.48 | 52.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| VUZI | VUZIX CORP | $3.08 | 1,002,000 | -34.30% | 3.20 | 3.75 | 3.29 | 2.90 | 2.98 | 41.91 | 12.57 | 15.08 | 18.11 | 19.83 | -0.11 | -0.01 | -0.10 | 2.24 | ||
| BPRN | PRINCETON BANCORP INC | $37.41 | 13,100 | 18.02% | 37.16 | 36.30 | 35.67 | 35.21 | 34.27 | 58.30 | 80.97 | 83.83 | 73.35 | 80.01 | 0.63 | 0.48 | 0.14 | 0.42 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.19 | 0 | N/A | 10.20 | 10.20 | 10.16 | 10.13 | 10.07 | 51.33 | 0.00 | 11.11 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $8.01 | 143,000 | -49.82% | 7.85 | 7.79 | 7.82 | 7.90 | 7.94 | 58.32 | 49.48 | 51.91 | 84.66 | 85.05 | 0.05 | 0.02 | 0.03 | 0.89 | ||
| JAKK | JAKKS PACIFIC INC | $22.23 | 33,400 | -12.57% | 22.09 | 22.06 | 22.16 | 21.05 | 19.37 | 52.83 | 54.43 | 43.61 | 57.99 | 41.07 | 0.02 | 0.01 | 0.01 | 1.45 | ||
| RGCO | RGC RESOURCES INC | $24.44 | 7,700 | -37.90% | 23.96 | 23.37 | 22.99 | 22.44 | 22.11 | 60.31 | 93.31 | 88.13 | 87.57 | 84.46 | 0.40 | 0.28 | 0.11 | 0.40 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.61 | 14,760,000 | -12.34% | 1.58 | 1.61 | 1.55 | 1.20 | 1.60 | 50.64 | 65.10 | 71.95 | 72.64 | 84.96 | 0.02 | 0.01 | 0.01 | 2.41 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.55 | 568,000 | -7.04% | 5.17 | 5.12 | 5.40 | 5.19 | 5.35 | 59.80 | 82.75 | 68.34 | 95.57 | 86.07 | -0.00 | -0.07 | 0.07 | 1.50 | ||
| UP | WHEELS UP EXPERIENCE INC | $6.99 | 46,700 | -52.83% | 7.56 | 8.00 | 7.28 | 9.37 | 17.31 | 44.88 | 20.45 | 25.74 | 15.17 | 22.06 | -0.01 | 0.08 | -0.10 | 1.87 | ||
| SENS | SENSEONICS HOLDINGS INC | $6.04 | 575,000 | 7.08% | 6.95 | 6.85 | 6.44 | 6.73 | 7.04 | 39.21 | 8.81 | 18.69 | 1.88 | 7.40 | 0.07 | 0.19 | -0.12 | 1.87 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.55 | 475,000 | 25.33% | 4.78 | 4.86 | 4.99 | 5.01 | 4.93 | 37.03 | 6.46 | 8.84 | 3.81 | 5.94 | -0.09 | -0.05 | -0.04 | 1.00 | ||
| CLW | CLEARWATER PAPER CORP | $15.62 | 158,000 | -31.30% | 16.66 | 16.28 | 14.96 | 15.05 | 17.05 | 48.10 | 29.56 | 43.47 | 10.26 | 24.60 | 0.46 | 0.59 | -0.14 | 0.74 | ||
| FATE | FATE THERAPEUTICS INC | $2.16 | 7,846,000 | 37.70% | 2.01 | 2.18 | 1.90 | 1.58 | 1.36 | 54.06 | 36.11 | 25.92 | 59.64 | 34.81 | 0.02 | 0.04 | -0.02 | 1.72 | ||
| GTE | GRAN TIERRA ENERGY INC | $7.10 | 268,000 | -34.79% | 7.61 | 7.81 | 8.38 | 7.76 | 6.03 | 35.33 | 11.50 | 19.65 | 9.35 | 23.25 | -0.32 | -0.25 | -0.07 | 2.07 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $35.28 | 109,000 | 94.64% | 32.75 | 28.34 | 23.50 | 21.01 | 20.81 | 78.54 | 91.13 | 93.22 | 77.19 | 91.44 | 3.99 | 3.04 | 0.94 | 0.65 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.16 | 590,000 | -1.83% | 5.21 | 5.42 | 6.36 | 7.31 | 9.00 | 33.21 | 18.37 | 11.54 | 51.58 | 30.39 | -0.36 | -0.38 | 0.02 | 0.91 | ||
| USAU | US GOLD CORP | $15.18 | 185,000 | 6.32% | 15.50 | 15.43 | 16.01 | 16.36 | 16.82 | 46.07 | 62.08 | 70.48 | 73.27 | 85.49 | -0.08 | -0.16 | 0.08 | 0.92 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.62 | 22,600 | -4.64% | 9.53 | 9.49 | 9.60 | 9.37 | 8.97 | 52.94 | 57.02 | 52.14 | 77.04 | 67.00 | 0.00 | -0.01 | 0.01 | 0.54 | ||
| SCII | SC II ACQUISITION CORP | $10.04 | 100 | -96.77% | 10.04 | 10.04 | 10.01 | 10.00 | N/A | 53.42 | 50.00 | 53.33 | 41.19 | 50.12 | 0.01 | 0.01 | 0.00 | -0.06 | ||
| ACIU | AC IMMUNE SA | $2.45 | 149,000 | -57.43% | 2.34 | 2.44 | 2.74 | 2.84 | 2.98 | 46.68 | 68.01 | 53.82 | 96.65 | 96.58 | -0.10 | -0.13 | 0.03 | 1.13 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.64 | 173,000 | -44.90% | 8.61 | 8.52 | 7.96 | 7.24 | 7.41 | 58.15 | 55.29 | 59.33 | 21.68 | 21.57 | 0.19 | 0.23 | -0.04 | 1.29 | ||
| KINS | KINGSTONE COMPANIES INC | $17.20 | 102,000 | 2.00% | 16.20 | 15.78 | 16.10 | 15.78 | 15.46 | 67.70 | 91.35 | 81.46 | 98.21 | 88.29 | 0.26 | 0.09 | 0.17 | 0.48 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.91 | 0 | -100.00% | 9.89 | 9.89 | 9.88 | N/A | N/A | 66.03 | 40.00 | 21.11 | 66.67 | 33.33 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $37.88 | 5,100 | -82.41% | 37.82 | 37.03 | 36.74 | 36.13 | 34.28 | 53.27 | 58.15 | 66.85 | 50.21 | 57.74 | 0.43 | 0.32 | 0.11 | 0.41 | ||
| CABO | CABLE ONE INC | $43.75 | 240,000 | -28.14% | 43.61 | 46.74 | 65.33 | 82.56 | 108.16 | 38.81 | 14.54 | 13.53 | 59.74 | 59.62 | -5.42 | -6.43 | 1.01 | 0.76 | ||
| RDNW | RIDENOW GROUP INC | $6.43 | 86,000 | 30.30% | 7.39 | 7.64 | 7.40 | 6.82 | 5.81 | 31.53 | 10.84 | 19.36 | 8.90 | 15.14 | -0.16 | 0.00 | -0.16 | 1.82 | ||
| LCNB | LCNB CORP | $17.39 | 13,900 | 47.87% | 17.15 | 16.91 | 16.56 | 16.66 | 16.28 | 58.40 | 80.65 | 71.76 | 65.71 | 57.34 | 0.21 | 0.19 | 0.02 | 0.54 | ||
| SITC | SITE CENTERS CORP | $4.72 | 406,000 | -24.25% | 4.86 | 4.95 | 5.27 | 5.62 | 6.59 | 29.64 | 12.82 | 12.46 | 27.76 | 25.53 | -0.16 | -0.15 | -0.01 | 0.97 | ||
| VATE | INNOVATE CORP | $18.15 | 70,500 | -52.36% | 17.59 | 17.02 | 13.86 | 9.61 | 7.32 | 59.50 | 57.99 | 69.87 | 25.95 | 34.45 | 1.47 | 1.50 | -0.03 | 1.26 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.03 | 224,000 | -0.44% | 3.89 | 3.59 | 3.90 | 4.20 | 4.83 | 56.31 | 74.97 | 72.44 | 79.91 | 79.31 | 0.11 | 0.01 | 0.10 | 0.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.