| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLXS | FLEXSTEEL INDUSTRIES INC | $45.84 | 23,000 | -41.03% | 45.30 | 47.59 | 47.22 | 42.88 | 41.47 | 44.81 | 17.45 | 11.35 | 44.98 | 19.04 | -1.17 | -0.78 | -0.39 | 0.88 | ||
| COPL | COPLEY ACQUISITION CORP | $10.32 | 1,500 | -6.25% | 10.29 | 10.30 | 10.28 | 10.25 | 10.17 | 60.25 | 78.57 | 72.49 | 95.78 | 89.82 | 0.01 | 0.00 | 0.00 | -0.03 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $30.24 | 93,000 | 8.14% | 28.85 | 30.02 | 30.83 | 29.74 | 27.27 | 50.91 | 37.43 | 32.57 | 74.54 | 62.43 | -0.65 | -0.67 | 0.02 | 0.59 | ||
| VOXR | VOX ROYALTY CORP | $4.82 | 389,000 | -53.36% | 5.44 | 5.78 | 5.48 | 5.06 | 4.34 | 35.87 | 10.25 | 10.08 | 0.88 | 0.58 | -0.15 | 0.01 | -0.17 | 0.58 | ||
| ATLO | AMES NATIONAL CORP | $27.61 | 88,000 | 13.55% | 26.87 | 26.99 | 26.43 | 24.31 | 21.75 | 59.67 | 74.57 | 62.30 | 81.96 | 65.41 | 0.13 | 0.13 | 0.00 | 0.40 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.04 | 0 | -100.00% | 10.03 | 10.03 | 10.03 | 10.00 | N/A | 53.10 | 29.63 | 25.93 | 26.54 | 25.77 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.30 | 217,000 | -11.79% | 10.30 | 10.30 | 10.27 | 10.24 | 10.23 | 53.15 | 28.57 | 23.81 | 12.18 | 6.35 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CCCC | C4 THERAPEUTICS INC | $2.50 | 1,623,000 | -25.72% | 2.70 | 2.86 | 2.37 | 2.36 | 2.30 | 46.06 | 5.42 | 7.44 | 2.94 | 2.94 | 0.06 | 0.14 | -0.08 | 1.98 | ||
| GLDG | GOLDMINING INC | $1.14 | 1,987,000 | -33.94% | 1.30 | 1.47 | 1.56 | 1.45 | 1.23 | 29.79 | 12.73 | 8.97 | 10.60 | 4.73 | -0.12 | -0.07 | -0.05 | 0.74 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.55 | 69,000 | -17.86% | 10.59 | 10.59 | 10.44 | 10.36 | 10.27 | 51.76 | 25.71 | 27.30 | 6.02 | 3.37 | 0.04 | 0.06 | -0.02 | 0.02 | ||
| LMNR | LIMONEIRA CO | $13.37 | 79,400 | 6.43% | 13.42 | 13.75 | 14.03 | 13.87 | 14.60 | 43.04 | 34.23 | 29.66 | 40.69 | 29.44 | -0.21 | -0.17 | -0.04 | 0.59 | ||
| OABI | OMNIAB INC | $1.67 | 272,000 | 16.74% | 1.81 | 1.83 | 1.82 | 1.80 | 1.78 | 39.13 | 10.18 | 22.40 | 1.28 | 9.22 | -0.01 | 0.01 | -0.02 | 0.72 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.19 | 0 | -100.00% | 10.19 | 10.18 | 10.16 | 10.11 | N/A | 54.42 | 54.39 | 77.19 | 38.30 | 69.15 | 0.01 | 0.01 | 0.00 | -0.05 | ||
| GDEV | GDEV INC | $13.33 | 2,300 | 253.85% | 14.23 | 14.67 | 15.98 | 17.39 | 18.12 | 37.01 | 8.21 | 22.46 | 31.06 | 45.03 | -0.59 | -0.53 | -0.06 | 0.20 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $14.49 | 194,000 | 4.30% | 13.30 | 14.07 | 12.00 | 10.57 | 10.38 | 60.94 | 54.81 | 39.07 | 53.60 | 36.00 | 0.30 | 0.43 | -0.13 | 1.01 | ||
| PCYO | PURE CYCLE CORP | $10.02 | 52,000 | -29.73% | 10.23 | 10.35 | 10.92 | 11.07 | 10.81 | 39.48 | 36.83 | 38.98 | 76.67 | 81.07 | -0.19 | -0.21 | 0.02 | 0.76 | ||
| ZH | ZHIHU INC | $3.02 | 213,000 | -61.62% | 3.02 | 3.12 | 3.43 | 3.57 | 4.07 | 41.62 | 32.95 | 17.43 | 63.55 | 32.12 | -0.13 | -0.13 | -0.00 | 1.42 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.24 | 29,600 | -65.98% | 9.15 | 9.12 | 9.00 | 8.79 | 8.85 | 53.12 | 72.14 | 75.66 | 71.65 | 75.02 | 0.09 | 0.06 | 0.04 | 0.56 | ||
| BUUU | BUUU GROUP LTD | $14.57 | 13,300 | 26.67% | 14.51 | 14.29 | 12.05 | 9.97 | N/A | 53.64 | 45.13 | 46.52 | 36.28 | 39.32 | 0.67 | 0.78 | -0.11 | 0.24 | ||
| NIU | NIU TECHNOLOGIES | $3.00 | 426,000 | -20.37% | 3.25 | 3.50 | 3.37 | 3.44 | 3.76 | 39.30 | 12.04 | 10.48 | 7.75 | 4.47 | -0.15 | -0.04 | -0.10 | 1.34 | ||
| VERI | VERITONE INC | $2.61 | 1,497,000 | -1.19% | 2.81 | 2.89 | 3.33 | 4.21 | 3.74 | 34.34 | 11.65 | 12.72 | 13.60 | 14.45 | -0.17 | -0.18 | 0.01 | 2.37 | ||
| DXF | EASON TECHNOLOGY LTD | $0.81 | 21,200 | -84.53% | 0.99 | 1.01 | 1.15 | 1.79 | 3.19 | 40.00 | 19.13 | 15.90 | 14.47 | 20.00 | -0.08 | -0.07 | -0.01 | 1.14 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.39 | 10.39 | 8.29 | 62.75 | 0.00 | 0.00 | 44.44 | 55.56 | 0.00 | 0.00 | -0.00 | -0.12 | ||
| FUNC | FIRST UNITED CORP | $36.72 | 7,500 | -66.96% | 36.18 | 36.12 | 37.19 | 37.42 | 35.92 | 52.34 | 58.88 | 49.12 | 84.38 | 84.82 | -0.19 | -0.35 | 0.17 | 0.51 | ||
| FXNC | FIRST NATIONAL CORP | $26.47 | 43,500 | -6.05% | 26.18 | 26.45 | 26.66 | 25.55 | 23.64 | 49.88 | 68.65 | 62.51 | 83.65 | 65.64 | -0.19 | -0.17 | -0.02 | 0.38 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $3.89 | 139,000 | -41.10% | 3.99 | 4.44 | 4.86 | 5.42 | 5.11 | 32.62 | 15.27 | 12.89 | 16.59 | 11.54 | -0.32 | -0.30 | -0.03 | 0.22 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.11 | 13,900 | 120.63% | 10.12 | 10.14 | 10.14 | 10.16 | N/A | 40.01 | 2.56 | 5.98 | 18.12 | 17.34 | -0.01 | -0.01 | -0.00 | 0.21 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.14 | 350 | N/A | 10.12 | 10.12 | 10.12 | 10.11 | N/A | 62.12 | 89.74 | 86.32 | 61.52 | 48.69 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| CFFI | C & F FINANCIAL CORP | $73.02 | 5,500 | -31.25% | 71.84 | 73.00 | 74.11 | 72.35 | 69.64 | 49.33 | 68.68 | 48.37 | 78.45 | 57.54 | -0.67 | -0.82 | 0.15 | 0.50 | ||
| VTIX | VIRTUIX HOLDINGS INC | $7.46 | 440,000 | -10.39% | 7.69 | 7.36 | N/A | N/A | N/A | 16.67 | 72.27 | 81.06 | 93.24 | 96.88 | N/A | N/A | N/A | 2.09 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $24.40 | 22,500 | -35.71% | 24.29 | 24.56 | 25.34 | 24.96 | 23.77 | 45.43 | 65.35 | 59.83 | 93.33 | 96.21 | -0.26 | -0.33 | 0.07 | 0.80 | ||
| FOSL | FOSSIL GROUP INC | $4.07 | 681,000 | -13.36% | 4.37 | 4.38 | 4.06 | 3.56 | 2.90 | 46.06 | 21.58 | 28.96 | 5.11 | 11.72 | 0.02 | 0.09 | -0.07 | 1.80 | ||
| ORBS | EIGHTCO HOLDINGS INC | $1.20 | 75,376,000 | 306.51% | 0.96 | 1.00 | 1.24 | 2.03 | 3.71 | 55.02 | 54.63 | 44.83 | 88.67 | 80.94 | -0.07 | -0.11 | 0.04 | 1.52 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $36.15 | 2,300 | -51.06% | 35.63 | 35.45 | 35.01 | 33.96 | 31.29 | 53.70 | 71.59 | 63.23 | 55.00 | 52.55 | 0.20 | 0.12 | 0.08 | 0.45 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 5.85 | N/A | 92.49 | 0.00 | 0.00 | 50.00 | 50.00 | 0.01 | 0.01 | -0.00 | -1.11 | ||
| LTRX | LANTRONIX INC | $5.96 | 534,000 | 3.09% | 6.01 | 6.01 | 6.18 | 5.79 | 4.78 | 49.37 | 22.22 | 27.60 | 31.94 | 37.25 | -0.05 | -0.03 | -0.02 | 1.43 | ||
| ZEPP | ZEPP HEALTH CORP | $14.79 | 139,000 | 70.55% | 16.46 | 18.14 | 20.32 | 24.58 | 27.25 | 36.22 | 9.78 | 8.01 | 15.86 | 6.79 | -2.01 | -1.56 | -0.45 | 1.17 | ||
| USAU | US GOLD CORP | $14.29 | 258,000 | -15.69% | 15.93 | 17.40 | 18.08 | 17.63 | 15.68 | 34.35 | 6.90 | 4.64 | 7.50 | 3.83 | -1.00 | -0.60 | -0.40 | 0.83 | ||
| SMWB | SIMILARWEB LTD | $2.71 | 554,000 | 77.56% | 2.69 | 2.70 | 3.97 | 5.80 | 7.27 | 35.48 | 33.69 | 38.52 | 86.00 | 82.20 | -0.33 | -0.44 | 0.11 | 1.39 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.42 | 243,000 | 27.23% | 7.62 | 7.81 | 8.31 | 8.25 | 7.88 | 36.85 | 16.49 | 23.85 | 53.54 | 59.49 | -0.21 | -0.20 | -0.01 | 0.92 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.23 | 79,000 | 254.26% | 10.23 | 10.23 | 10.22 | 10.22 | 10.29 | 52.59 | 50.00 | 33.33 | 64.47 | 42.41 | 0.00 | 0.00 | -0.00 | 0.07 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.53 | 101,000 | -6.48% | 5.21 | 4.96 | 4.62 | 4.72 | 3.42 | 44.79 | 21.18 | 27.17 | 14.41 | 28.60 | 0.11 | 0.19 | -0.08 | 1.44 | ||
| DAVA | ENDAVA PLC | $4.44 | 324,000 | 140.00% | 4.72 | 4.88 | 5.50 | 6.26 | 9.24 | 36.11 | 8.26 | 10.49 | 9.49 | 16.13 | -0.23 | -0.23 | -0.01 | 1.44 | ||
| POWW | OUTDOOR HOLDING CO | $2.00 | 419,000 | 11.73% | 2.02 | 2.05 | 1.91 | 1.86 | 1.62 | 49.87 | 22.68 | 17.92 | 26.70 | 15.69 | 0.02 | 0.03 | -0.02 | 1.26 | ||
| MASS | 908 DEVICES INC | $6.27 | 186,000 | -66.37% | 6.12 | 6.36 | 6.39 | 6.28 | 6.69 | 48.86 | 30.15 | 21.08 | 40.68 | 29.37 | -0.10 | -0.08 | -0.02 | 1.66 | ||
| ALMU | AELUMA INC | $12.98 | 436,000 | -40.68% | 14.25 | 15.46 | 16.52 | 16.14 | 17.02 | 36.20 | 12.50 | 9.40 | 0.00 | 0.00 | -0.88 | -0.60 | -0.28 | 1.82 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.94 | 0 | N/A | 9.93 | 9.93 | 9.92 | N/A | N/A | 74.30 | 100.00 | 66.67 | 100.00 | 88.89 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $10.51 | 453,000 | -10.47% | 11.07 | 11.47 | 12.31 | 12.86 | 15.80 | 40.99 | 11.77 | 11.75 | 19.17 | 12.65 | -0.40 | -0.34 | -0.07 | 0.58 | ||
| CLLS | CELLECTIS SA | $3.23 | 42,000 | 28.44% | 3.44 | 3.62 | 3.81 | 4.09 | 3.37 | 36.94 | 17.07 | 20.35 | 18.01 | 28.13 | -0.15 | -0.13 | -0.02 | 1.41 | ||
| SPOK | SPOK HOLDINGS INC | $11.27 | 197,000 | 34.93% | 11.50 | 11.95 | 12.85 | 13.07 | 15.18 | 32.31 | 13.89 | 10.12 | 31.38 | 20.18 | -0.50 | -0.45 | -0.06 | 0.42 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.92 | 587,000 | -2.98% | 4.16 | 4.16 | 3.92 | 4.05 | 3.93 | 47.27 | 12.76 | 9.55 | 11.25 | 6.87 | 0.00 | 0.07 | -0.07 | 1.30 | ||
| AUDC | AUDIOCODES LTD | $8.51 | 91,000 | -3.19% | 8.36 | 8.01 | 7.98 | 8.48 | 9.07 | 62.33 | 83.04 | 83.16 | 62.12 | 67.45 | 0.19 | 0.12 | 0.07 | 1.09 | ||
| SLP | SIMULATIONS PLUS INC | $11.57 | 152,000 | 24.59% | 11.98 | 12.08 | 14.56 | 16.39 | 16.09 | 34.14 | 27.20 | 24.21 | 52.64 | 50.75 | -0.62 | -0.75 | 0.13 | 1.03 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $17.35 | 13,100 | -63.61% | 16.59 | 17.29 | 18.45 | 16.99 | 16.38 | 49.29 | 49.72 | 32.88 | 74.93 | 59.48 | -0.45 | -0.55 | 0.10 | 0.78 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.14 | 41,700 | -30.85% | 13.41 | 14.04 | 14.45 | 14.27 | 14.27 | 32.81 | 20.96 | 16.54 | 18.43 | 12.95 | -0.43 | -0.31 | -0.12 | 0.70 | ||
| MACI | MELAR ACQUISITION CORP I | $10.76 | 344,000 | 4,426.32% | 10.75 | 10.74 | 10.71 | 10.65 | 10.58 | 68.35 | 76.92 | 77.95 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| STRS | STRATUS PROPERTIES INC | $29.06 | 12,700 | -18.06% | 30.28 | 30.53 | 29.26 | 25.59 | 22.26 | 45.74 | 19.95 | 17.13 | 18.29 | 12.69 | 0.04 | 0.41 | -0.37 | 1.00 | ||
| JAKK | JAKKS PACIFIC INC | $20.29 | 65,000 | -4.97% | 19.92 | 20.51 | 19.53 | 18.14 | 18.53 | 53.65 | 38.65 | 28.30 | 42.50 | 29.47 | 0.08 | 0.21 | -0.13 | 1.48 | ||
| BPRN | PRINCETON BANCORP INC | $34.20 | 13,200 | -5.04% | 33.45 | 33.75 | 35.17 | 34.58 | 33.10 | 51.23 | 59.37 | 42.64 | 83.03 | 57.39 | -0.40 | -0.53 | 0.13 | 0.43 | ||
| JILL | JJILL INC | $15.35 | 45,600 | -30.91% | 15.46 | 16.18 | 16.32 | 15.54 | 15.81 | 42.07 | 10.42 | 13.40 | 14.12 | 14.52 | -0.35 | -0.22 | -0.13 | 0.99 | ||
| NKSH | NATIONAL BANKSHARES INC | $36.43 | 58,000 | 82.97% | 36.88 | 37.24 | 36.93 | 34.05 | 31.50 | 44.51 | 47.41 | 47.18 | 30.96 | 15.85 | -0.17 | 0.01 | -0.18 | 0.48 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.57 | 300 | -97.62% | 10.55 | 10.54 | 10.53 | 10.49 | 10.41 | 69.27 | 88.89 | 74.07 | 98.73 | 90.05 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ETHM | DYNAMIX CORP | $10.45 | 30,000 | -68.42% | 10.45 | 10.43 | 10.38 | 10.35 | 10.48 | 60.51 | 77.27 | 75.66 | 28.20 | 26.40 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| TBCH | TURTLE BEACH CORP | $11.80 | 589,000 | 71.72% | 12.19 | 12.48 | 12.47 | 13.42 | 14.12 | 42.12 | 31.72 | 24.12 | 16.95 | 8.01 | -0.24 | -0.09 | -0.15 | 1.64 | ||
| LATA | GALATA ACQUISITION CORP II | $10.01 | 0 | N/A | 9.99 | 9.99 | 10.02 | 10.00 | N/A | 54.26 | 85.86 | 78.99 | 100.00 | 88.15 | -0.00 | -0.01 | 0.00 | -0.00 | ||
| ALEC | ALECTOR INC | $2.08 | 594,000 | 45.23% | 2.15 | 2.19 | 2.04 | 1.71 | 1.95 | 48.49 | 22.81 | 22.08 | 4.96 | 2.78 | 0.01 | 0.05 | -0.03 | 1.66 | ||
| ASUR | ASURE SOFTWARE INC | $8.09 | 83,500 | -4.02% | 8.62 | 8.81 | 8.84 | 8.68 | 8.81 | 41.04 | 28.73 | 24.85 | 18.99 | 14.46 | -0.08 | 0.01 | -0.09 | 0.71 | ||
| EGAN | EGAIN CORP | $8.37 | 120,000 | -25.47% | 8.69 | 9.07 | 9.70 | 10.55 | 9.29 | 34.58 | 16.94 | 14.07 | 24.53 | 13.17 | -0.37 | -0.31 | -0.06 | 1.03 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.97 | 0 | -100.00% | 9.95 | 9.95 | 9.95 | 9.97 | N/A | 56.52 | 41.43 | 43.54 | 86.44 | 86.44 | 0.00 | -0.00 | 0.00 | 0.00 | ||
| TWIN | TWIN DISC INC | $15.85 | 58,400 | 35.81% | 15.08 | 16.34 | 17.07 | 16.49 | 13.85 | 46.82 | 19.43 | 12.78 | 29.67 | 14.82 | -0.63 | -0.56 | -0.08 | 0.95 | ||
| CLW | CLEARWATER PAPER CORP | $14.25 | 184,000 | 1.10% | 13.30 | 13.98 | 16.18 | 17.10 | 20.47 | 47.90 | 35.69 | 20.20 | 66.67 | 36.46 | -0.80 | -0.91 | 0.11 | 0.72 | ||
| CIA | CITIZENS INC | $4.53 | 108,000 | -2.70% | 4.73 | 5.07 | 5.43 | 5.42 | 5.04 | 33.45 | 17.33 | 16.97 | 30.89 | 27.25 | -0.27 | -0.22 | -0.05 | 0.78 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.63 | 21,300 | -46.21% | 1.86 | 1.77 | 1.65 | 1.82 | 2.01 | 45.16 | 27.78 | 30.29 | 9.31 | 11.92 | 0.03 | 0.05 | -0.02 | 0.13 | ||
| TENX | TENAX THERAPEUTICS INC | $13.23 | 355,000 | 57.08% | 14.41 | 13.16 | 13.51 | 11.61 | 8.96 | 48.71 | 60.36 | 69.13 | 59.28 | 71.68 | 0.46 | 0.38 | 0.08 | 0.44 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.89 | 100 | 0.00% | 9.89 | 9.89 | 9.93 | N/A | N/A | 45.95 | 8.33 | 2.78 | 62.44 | 52.91 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| LCNB | LCNB CORP | $15.97 | 41,000 | 2.50% | 15.87 | 16.50 | 16.91 | 16.52 | 15.84 | 42.19 | 30.43 | 18.74 | 46.98 | 21.62 | -0.43 | -0.34 | -0.09 | 0.57 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.87 | 2,400 | N/A | 9.88 | 9.89 | 9.93 | N/A | N/A | 21.60 | 0.00 | 3.70 | 0.32 | 11.39 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.49 | 250 | -79.17% | 10.46 | 10.44 | 10.41 | 10.39 | 10.33 | 61.95 | 61.90 | 66.67 | 36.53 | 48.86 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.59 | 2,378,000 | -50.80% | 0.64 | 0.67 | 0.76 | 0.99 | 1.77 | 40.88 | 26.17 | 19.96 | 49.52 | 40.49 | -0.04 | -0.04 | -0.00 | 4.13 | ||
| HELP | CYBIN INC | $4.51 | 436,000 | -33.44% | 4.79 | 5.85 | 6.52 | 6.60 | 6.85 | 34.25 | 2.39 | 3.64 | 3.01 | 4.35 | -0.63 | -0.53 | -0.11 | 0.94 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $50.11 | 9,400 | -47.78% | 49.23 | 50.29 | 50.28 | 50.57 | 46.43 | 50.66 | 44.10 | 33.23 | 61.73 | 39.22 | -0.37 | -0.34 | -0.03 | 0.23 | ||
| HWBK | HAWTHORN BANCSHARES INC | $32.54 | 11,000 | 46.67% | 32.94 | 33.34 | 33.64 | 33.29 | 31.64 | 44.84 | 23.73 | 19.34 | 38.05 | 25.32 | -0.31 | -0.29 | -0.03 | 0.32 | ||
| MRBK | MERIDIAN CORP | $18.90 | 99,000 | 3.13% | 18.72 | 19.07 | 19.19 | 17.68 | 16.11 | 46.91 | 18.95 | 16.65 | 53.52 | 39.68 | -0.18 | -0.14 | -0.04 | 0.51 | ||
| CVRX | CVRX INC | $8.51 | 178,000 | -56.80% | 8.18 | 8.12 | 7.06 | 7.96 | 7.81 | 60.70 | 74.23 | 77.82 | 65.18 | 69.42 | 0.40 | 0.36 | 0.04 | 1.54 | ||
| RGCO | RGC RESOURCES INC | $21.53 | 5,700 | -50.00% | 21.60 | 21.98 | 21.71 | 21.74 | 21.75 | 46.87 | 29.59 | 18.60 | 36.53 | 22.74 | -0.10 | -0.02 | -0.08 | 0.41 | ||
| OSS | ONE STOP SYSTEMS INC | $9.04 | 1,430,000 | -28.25% | 9.96 | 9.33 | 9.68 | 7.96 | 6.59 | 46.76 | 24.68 | 36.71 | 8.51 | 28.11 | 0.14 | 0.19 | -0.05 | 0.88 | ||
| FLYX | FLYEXCLUSIVE INC | $2.37 | 720,000 | 352.83% | 2.33 | 2.33 | 2.73 | 3.19 | 3.30 | 48.20 | 25.22 | 24.72 | 33.85 | 30.64 | -0.11 | -0.13 | 0.02 | 0.40 | ||
| TBRG | TRUBRIDGE INC | $14.87 | 93,000 | -8.82% | 16.20 | 17.64 | 19.25 | 20.34 | 20.76 | 23.23 | 8.50 | 9.57 | 14.73 | 13.85 | -1.26 | -0.99 | -0.26 | 0.69 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $80.01 | 56,000 | 250.00% | 79.56 | 83.94 | 74.42 | 57.19 | 38.69 | 50.92 | 27.41 | 27.10 | 15.03 | 9.01 | 0.00 | 2.23 | -2.23 | 0.51 | ||
| EDIT | EDITAS MEDICINE INC | $2.25 | 1,187,000 | -4.04% | 2.43 | 2.30 | 2.10 | 2.27 | 2.58 | 50.05 | 53.97 | 55.73 | 35.12 | 38.66 | 0.09 | 0.11 | -0.01 | 2.07 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.89 | 1,366,000 | -33.27% | 2.85 | 2.74 | 2.38 | 2.20 | 2.57 | 59.15 | 68.58 | 68.50 | 27.41 | 30.75 | 0.18 | 0.18 | 0.00 | 0.76 | ||
| ONCH | 1RT ACQUISITION CORP | $10.15 | 1,200 | 14,900.00% | 10.16 | 10.18 | 10.20 | 10.24 | N/A | 39.47 | 16.67 | 24.63 | 62.69 | 68.24 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| GENC | GENCOR INDUSTRIES INC | $14.85 | 47,000 | -11.32% | 14.67 | 15.18 | 14.72 | 13.93 | 14.37 | 49.41 | 44.13 | 34.68 | 51.57 | 38.07 | -0.07 | 0.01 | -0.08 | 0.75 | ||
| SVCO | SILVACO GROUP INC | $6.92 | 624,000 | -16.24% | 5.46 | 4.41 | 4.24 | 4.38 | 4.73 | 79.53 | 91.07 | 92.53 | 94.88 | 97.74 | 0.77 | 0.38 | 0.39 | 1.53 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.84 | 427,000 | -33.28% | 5.00 | 5.26 | 5.69 | 7.05 | 7.62 | 31.86 | 17.23 | 13.07 | 25.10 | 13.02 | -0.28 | -0.26 | -0.02 | 0.73 | ||
| KROS | KEROS THERAPEUTICS INC | $10.99 | 461,000 | -0.65% | 11.09 | 12.12 | 15.53 | 17.05 | 15.88 | 26.51 | 18.53 | 16.49 | 92.62 | 92.14 | -1.37 | -1.50 | 0.13 | 1.11 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 12.44 | N/A | 79.09 | 0.00 | 0.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.12 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.01 | 1,100 | 633.33% | 10.00 | 10.00 | 9.99 | N/A | N/A | 54.06 | 46.67 | 47.22 | 35.80 | 37.39 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| RILY | BRC GROUP HOLDINGS INC | $7.05 | 500,000 | -38.04% | 7.14 | 7.10 | 7.67 | 6.23 | 5.69 | 48.47 | 43.00 | 51.38 | 39.34 | 48.43 | -0.02 | -0.03 | 0.01 | 1.58 | ||
| GSIT | GSI TECHNOLOGY INC | $5.96 | 541,000 | -41.51% | 7.35 | 7.80 | 7.40 | 7.29 | 5.83 | 39.57 | 9.11 | 9.35 | 3.37 | 3.55 | -0.29 | 0.05 | -0.34 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.