| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.31 | 1.35% | -0.14% | -4.60% | 3.77% | -6.41% | -8.45% | -8.74% | -1.31% | N/A | $18.09 | $12.14 | 20.90% | 17.87% | 0.69 | 83,000 | 89.93% |
| FENC | FENNEC PHARMACEUTICALS INC | $9.09 | 0.55% | 4.84% | 2.48% | 9.52% | 49.26% | 81.80% | 13.06% | 52.26% | 345.59% | $9.42 | $3.96 | 3.50% | 129.55% | 0.69 | 71,000 | -29.00% |
| NGNE | NEUROGENE INC | $17.71 | -0.62% | 4.30% | -4.17% | 18.46% | 51.24% | -57.79% | 39.54% | -92.50% | -93.67% | $74.49 | $6.88 | 76.22% | 157.60% | 1.41 | 138,000 | 16.95% |
| VOR | VOR BIOPHARMA INC | $39.89 | 18.65% | 42.80% | 1.24% | 23.12% | 177.98% | 184.93% | -48.86% | N/A | N/A | $65.80 | $2.62 | 39.38% | 1,421.36% | 1.23 | 576,000 | 476.00% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $47.86 | 0.80% | -1.83% | 3.19% | 32.83% | 31.09% | 8.06% | 206.50% | 103.57% | 63.07% | $65.87 | $29.38 | 27.34% | 62.90% | 0.90 | 32,000 | 90.48% |
| CHMG | CHEMUNG FINANCIAL CORP | $52.69 | -1.33% | -0.53% | -2.28% | 8.71% | 10.76% | 9.73% | 26.05% | 82.32% | 92.86% | $55.73 | $40.71 | 5.46% | 29.43% | 0.42 | 4,600 | -29.23% |
| SKIN | BEAUTY HEALTH CO | $2.00 | 1.52% | -12.28% | -3.85% | 4.71% | 49.25% | 38.89% | -83.04% | -80.51% | N/A | $2.69 | $0.78 | 25.65% | 156.41% | 1.75 | 354,000 | -30.59% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.66 | -0.84% | 0.00% | -5.58% | -5.24% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 10.23% | 3.50% | 1.04 | 75,000 | -36.97% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.74 | 1.13% | 1.32% | 0.66% | -5.12% | -12.90% | -23.45% | -36.05% | -11.90% | -28.23% | $14.25 | $10.12 | 24.62% | 6.13% | 0.39 | 67,000 | 31.37% |
| FACT | FACT II ACQUISITION CORP | $10.33 | 0.50% | 0.40% | 0.48% | 0.40% | 3.10% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.54% | 4.88% | 0.38 | 200 | -98.68% |
| FCEL | FUELCELL ENERGY INC | $7.78 | -1.52% | -18.96% | 85.24% | 38.68% | 69.50% | -31.75% | -92.35% | -89.87% | -99.73% | $13.98 | $3.58 | 44.35% | 117.50% | 1.98 | 3,207,000 | 26.36% |
| PBYI | PUMA BIOTECHNOLOGY INC | $5.05 | 4.34% | 13.23% | 0.20% | 47.23% | 70.61% | 98.04% | 117.67% | -49.75% | -92.93% | $6.07 | $2.32 | 16.80% | 117.67% | 1.00 | 536,000 | -15.99% |
| DBVT | DBV TECHNOLOGIES SA | $9.14 | -0.19% | -3.76% | -5.25% | -0.19% | 34.06% | 161.23% | -49.49% | -46.53% | -97.34% | $12.78 | $2.20 | 28.46% | 314.84% | 0.50 | 71,500 | -11.73% |
| PLMK | PLUM ACQUISITION CORP IV | $10.32 | -0.10% | 0.10% | 0.39% | 0.39% | 2.79% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.19% | 3.82% | -0.01 | 150 | 50.00% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.58 | 0.76% | -11.52% | -15.46% | -3.17% | 6.21% | 95.16% | 56.81% | -77.93% | N/A | $32.40 | $10.00 | 30.31% | 125.80% | 0.94 | 146,000 | 23.73% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.92 | -0.34% | -0.34% | -13.10% | -18.89% | -2.34% | -12.84% | -47.86% | N/A | N/A | $4.02 | $2.46 | 27.36% | 18.94% | 0.97 | 267,000 | -9.80% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.36 | 0.05% | 0.14% | -0.19% | 0.68% | 2.98% | N/A | N/A | N/A | N/A | $10.38 | $9.88 | 0.19% | 4.86% | 0.01 | 5,300 | -88.09% |
| FDBC | FIDELITY D & D BANCORP INC | $43.30 | -2.41% | -1.64% | -0.80% | -5.87% | 4.06% | -12.24% | 8.11% | -11.43% | 93.94% | $61.21 | $37.00 | 29.26% | 17.03% | 0.74 | 3,800 | -7.32% |
| FC | FRANKLIN COVEY CO | $19.73 | -2.28% | -2.13% | 0.87% | -13.54% | -28.57% | -52.03% | -56.71% | 9.86% | 24.32% | $44.16 | $18.13 | 55.32% | 8.83% | 0.99 | 104,000 | -82.07% |
| CMCM | CHEETAH MOBILE INC | $8.21 | 1.11% | -11.24% | 36.61% | 75.43% | 92.27% | 92.27% | 261.67% | -13.12% | -88.27% | $9.44 | $3.28 | 13.03% | 150.30% | 0.99 | 63,000 | -35.05% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.35 | -1.47% | 1.52% | -0.30% | -2.62% | 57.28% | -74.91% | 52.34% | -42.19% | -75.55% | $13.56 | $1.60 | 75.29% | 109.38% | 1.23 | 819,000 | 10.38% |
| OZ | BELPOINTE PREP LLC | $64.00 | -0.39% | 1.18% | 1.65% | -1.65% | -0.78% | -7.27% | -31.09% | N/A | N/A | $82.89 | $56.77 | 22.79% | 12.74% | 0.15 | 5,000 | -19.35% |
| INSE | INSPIRED ENTERTAINMENT INC | $9.23 | 1.21% | -3.95% | -0.75% | 12.97% | 8.08% | -0.43% | 2.21% | 213.95% | -4.35% | $11.61 | $6.51 | 20.50% | 41.89% | 1.30 | 105,000 | 11.70% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $11.04 | -0.09% | 0.36% | 81.88% | 114.37% | 205.82% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 51.40% | 224.71% | 0.11 | 24,300 | -24.06% |
| HYMC | HYCROFT MINING HOLDING CORP | $6.33 | 4.46% | -5.52% | 39.12% | 102.24% | 95.37% | 153.20% | 6.24% | -93.41% | N/A | $7.17 | $1.99 | 11.72% | 218.09% | 0.83 | 809,000 | -39.13% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.50 | 0.00% | -1.38% | -0.69% | -2.19% | -12.31% | -13.86% | -6.08% | 45.55% | 50.81% | $84.00 | $68.41 | 14.88% | 4.52% | 0.06 | 1,200 | 200.00% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.92 | -2.45% | -3.72% | -4.94% | 29.14% | 28.17% | 40.24% | 46.62% | 112.86% | 57.05% | $12.80 | $7.63 | 6.88% | 56.23% | 0.65 | 33,700 | 12.33% |
| ELVA | ELECTROVAYA INC | $6.14 | 0.82% | -9.71% | 1.15% | 80.06% | 165.80% | 163.52% | N/A | N/A | N/A | $7.49 | $1.73 | 18.02% | 254.91% | 0.56 | 309,000 | -36.81% |
| EGAN | EGAIN CORP | $9.16 | 1.55% | -1.51% | 45.63% | 46.56% | 88.87% | 79.61% | 23.45% | -33.91% | 126.73% | $9.64 | $4.34 | 4.98% | 111.06% | 0.99 | 164,000 | 69.07% |
| STRZ | STARZ ENTERTAINMENT CORP | $14.71 | 1.87% | 0.27% | 15.19% | -8.46% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 35.99% | 83.88% | 1.28 | 37,800 | -16.00% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $19.16 | 0.37% | -6.49% | -3.33% | 34.36% | 165.74% | 85.30% | 335.45% | 211.04% | 38.54% | $21.90 | $5.51 | 12.51% | 247.73% | 0.74 | 159,000 | 13.57% |
| WALD | WALDENCAST PLC | $2.00 | -0.99% | -3.61% | 28.21% | -18.37% | -33.33% | -45.05% | -76.54% | N/A | N/A | $4.18 | $1.48 | 52.15% | 35.14% | 0.51 | 52,700 | -42.09% |
| MBCN | MIDDLEFIELD BANC CORP | $30.35 | -2.19% | -5.30% | -1.14% | 0.80% | 8.59% | 5.38% | 12.41% | 52.74% | 98.24% | $34.00 | $22.74 | 10.74% | 33.49% | 0.61 | 3,400 | -35.85% |
| IMRX | IMMUNEERING CORP | $6.75 | -16.46% | -22.68% | 17.39% | 100.30% | 344.08% | 171.08% | -48.55% | N/A | N/A | $10.08 | $1.10 | 33.04% | 513.64% | 1.26 | 6,085,000 | 1.26% |
| TGEN | TECOGEN INC | $8.21 | 4.59% | -9.38% | 7.46% | 20.74% | 268.16% | 878.55% | 782.80% | 901.22% | 134.57% | $11.54 | $0.81 | 28.86% | 913.58% | 0.83 | 711,000 | 22.80% |
| CRMT | AMERICAS CARMART INC | $29.39 | -2.91% | -10.49% | -34.41% | -47.56% | -35.25% | -29.89% | -52.55% | -65.38% | -10.80% | $62.72 | $28.82 | 53.14% | 2.00% | 1.23 | 366,000 | 185.94% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.01 | -2.12% | -5.50% | -12.90% | -16.53% | -36.20% | -43.57% | -39.05% | -50.74% | -33.74% | $10.69 | $5.97 | 43.78% | 0.67% | 0.67 | 1,110,000 | 64.93% |
| UFG | UNI-FUELS HOLDINGS LTD | $8.08 | 2.28% | 6.60% | 40.28% | 259.11% | 46.91% | N/A | N/A | N/A | N/A | $11.00 | $1.15 | 26.55% | 602.61% | 0.28 | 7,829,000 | 8,228.72% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.95 | 0.68% | 1.88% | 2.59% | 105.88% | 102.38% | 124.53% | N/A | N/A | N/A | $6.02 | $1.92 | 1.16% | 210.22% | 1.11 | 207,000 | 191.55% |
| BTM | BITCOIN DEPOT INC | $3.53 | -0.28% | -2.75% | -2.49% | -30.37% | 133.77% | 123.42% | -64.38% | N/A | N/A | $6.88 | $0.93 | 48.69% | 281.21% | 0.42 | 345,000 | -11.54% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.57 | 0.00% | -1.82% | 0.13% | 0.26% | 3.70% | 0.80% | 80.67% | -9.88% | -83.26% | $7.97 | $5.63 | 5.04% | 34.58% | 0.95 | 182,000 | -15.74% |
| GLDG | GOLDMINING INC | $1.22 | 0.83% | -1.61% | 31.18% | 69.44% | 43.53% | 29.79% | 48.78% | N/A | N/A | $1.34 | $0.71 | 8.82% | 71.83% | 0.69 | 2,216,000 | 18.76% |
| COPL | COPLEY ACQUISITION CORP | $10.11 | 0.00% | 0.20% | 0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.84% | 1.10% | -0.01 | 200 | N/A |
| NRDY | NERDY INC | $1.29 | -0.77% | -7.19% | -5.15% | -20.86% | -9.15% | 31.23% | -38.57% | N/A | N/A | $2.18 | $0.75 | 40.83% | 71.31% | 1.39 | 572,000 | 44.81% |
| NNOX | NANO-X IMAGING LTD | $3.75 | 0.81% | -6.72% | -3.10% | -27.47% | -24.92% | -38.32% | -67.19% | -84.38% | N/A | $11.00 | $3.63 | 65.91% | 3.31% | 1.81 | 1,558,000 | 13.89% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | -0.88% | -0.18% | -0.09% | 1.17% | 2.19% | 5.06% | N/A | N/A | N/A | $11.47 | $10.64 | 2.18% | 5.45% | 0.00 | 20 | -95.00% |
| GASS | STEALTHGAS INC | $6.68 | -0.89% | -3.75% | -12.45% | 4.21% | 18.23% | -1.91% | 167.20% | 127.21% | 54.63% | $8.18 | $4.82 | 18.34% | 38.59% | 0.59 | 159,000 | 1.92% |
| FBLA | FB BANCORP INC | $12.03 | -1.72% | -1.88% | 0.42% | 6.93% | 6.84% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 5.57% | 22.63% | 0.53 | 79,000 | 44.69% |
| FUNC | FIRST UNITED CORP | $36.72 | -3.67% | -2.99% | -1.74% | 18.41% | 22.32% | 23.06% | 121.81% | 213.04% | 352.77% | $42.50 | $24.66 | 13.60% | 48.91% | 0.54 | 15,900 | -79.72% |
| OVLY | OAK VALLEY BANCORP | $28.45 | -2.83% | 1.07% | -0.14% | 4.44% | 13.98% | 7.08% | 57.44% | 144.21% | 198.69% | $32.24 | $22.70 | 11.76% | 25.33% | 0.59 | 8,300 | 36.07% |
| TRVG | TRIVAGO NV | $3.38 | -1.94% | -5.24% | 0.68% | -10.27% | -17.49% | 95.55% | -43.14% | -56.90% | N/A | $5.83 | $1.60 | 41.97% | 111.44% | 0.91 | 45,600 | 178.05% |
| MKLYU | MCKINLEY ACQUISITION CORP | $10.00 | 0.10% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.10% | 0.30% | -0.08 | 5,900 | -94.10% |
| IMMR | IMMERSION CORP | $7.33 | 2.66% | -0.41% | 3.82% | -6.98% | -3.30% | -17.83% | 33.76% | 4.42% | -31.17% | $10.72 | $6.47 | 31.62% | 13.29% | 1.09 | 348,000 | 58.18% |
| NWFL | NORWOOD FINANCIAL CORP | $25.64 | -1.38% | -1.99% | -5.25% | -0.54% | 6.08% | -7.03% | -3.93% | 6.35% | 32.62% | $34.50 | $21.25 | 25.68% | 20.66% | 0.49 | 10,700 | 37.18% |
| VUZI | VUZIX CORP | $3.07 | 0.99% | -9.17% | 44.81% | 5.14% | 50.49% | 162.39% | -48.75% | -30.86% | -30.86% | $5.79 | $0.85 | 46.96% | 261.18% | 2.21 | 3,191,000 | 14.62% |
| NXXT | NEXTNRG INC | $1.91 | 7.91% | 13.02% | 4.95% | -31.05% | -39.56% | -36.50% | -83.74% | N/A | N/A | $4.35 | $0.93 | 56.04% | 105.16% | 0.35 | 2,285,000 | 83.98% |
| XGN | EXAGEN INC | $10.77 | -1.10% | 9.34% | 9.23% | 54.30% | 200.00% | 248.54% | 295.96% | -2.27% | N/A | $11.17 | $2.38 | 3.58% | 352.52% | 1.05 | 220,000 | -14.73% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $2.13 | 3.16% | 16.76% | 17.40% | 34.49% | 96.76% | 121.35% | 172.44% | -36.94% | N/A | $2.60 | $0.63 | 18.27% | 237.84% | 0.68 | 301,000 | -1.95% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.13 | 1.47% | 0.68% | 15.40% | -8.63% | -39.44% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 78.31% | 36.66% | 0.54 | 2,800 | -78.29% |
| AFRI | FORAFRIC GLOBAL PLC | $8.77 | -1.46% | -1.35% | 0.92% | 12.44% | 1.98% | -22.66% | -24.33% | N/A | N/A | $11.74 | $7.47 | 25.30% | 17.40% | 0.32 | 3,000 | -9.09% |
| PRQR | PROQR THERAPEUTICS NV | $2.19 | 3.79% | 1.39% | -2.67% | 7.35% | 64.66% | 20.33% | 189.68% | -54.56% | -84.36% | $4.62 | $1.07 | 52.60% | 104.67% | 1.00 | 418,000 | -19.92% |
| FVCB | FVCBANKCORP INC | $12.98 | -1.74% | -3.28% | -4.31% | 10.00% | 22.80% | -0.54% | -16.19% | 62.25% | N/A | $14.50 | $9.49 | 10.48% | 36.78% | 0.61 | 25,700 | 36.70% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.16 | 1.96% | 2.72% | 13.35% | 35.06% | 28.79% | -10.54% | -52.07% | -68.24% | -89.07% | $4.72 | $2.43 | 11.86% | 71.19% | 1.27 | 139,000 | 5.30% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.18 | 0.00% | -0.20% | 0.30% | -2.86% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.43% | 1.29% | 0.18 | 900 | -18.18% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.98 | -0.20% | 0.00% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.67% | 0.40% | -0.05 | 350 | -78.13% |
| MFIN | MEDALLION FINANCIAL CORP | $10.05 | -4.10% | -6.42% | -4.83% | 5.46% | 15.38% | 23.46% | 43.57% | 298.81% | 35.81% | $10.98 | $7.71 | 8.47% | 30.35% | 0.75 | 57,300 | 89.11% |
| OPRT | OPORTUN FINANCIAL CORP | $6.22 | -2.66% | -10.89% | -5.90% | -13.13% | 13.30% | 121.35% | 42.33% | -48.12% | N/A | $9.25 | $2.40 | 32.72% | 159.17% | 1.48 | 590,000 | 41.49% |
| BZUN | BAOZUN INC | $4.04 | -0.49% | -7.13% | 19.17% | 61.60% | 47.99% | 12.85% | -31.06% | -87.32% | -15.83% | $4.88 | $2.12 | 17.21% | 90.57% | 1.36 | 230,000 | 45.57% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.13 | -0.10% | 0.10% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.62 | 1.55% | 5.30% | -0.00 | 500 | -16.67% |
| ATNI | ATN INTERNATIONAL INC | $15.27 | -2.05% | -2.68% | -10.18% | -6.03% | -24.82% | -52.78% | -59.85% | -70.35% | -78.93% | $33.72 | $13.76 | 54.72% | 10.97% | 0.55 | 28,300 | 66.47% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.99 | 0.05% | 0.13% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.56% | 0.55% | -0.03 | 77,000 | 223.53% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.67 | -0.64% | -4.30% | -10.54% | -14.31% | -15.40% | 1.30% | -53.07% | N/A | N/A | $5.88 | $3.42 | 20.58% | 36.55% | 0.17 | 52,600 | 89.21% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.18 | -0.63% | -4.22% | -3.93% | 6.00% | -5.64% | -25.53% | -18.46% | -74.21% | -32.20% | $4.60 | $2.36 | 30.87% | 34.75% | 0.94 | 675,000 | -6.51% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.76 | -1.20% | -5.57% | -15.04% | -17.83% | -17.48% | -18.41% | -45.51% | -48.75% | -42.86% | $8.50 | $5.53 | 32.24% | 4.16% | 0.75 | 388,000 | 67.97% |
| ETHM | DYNAMIX CORP | $10.46 | -1.13% | -1.78% | -3.86% | 2.55% | 5.16% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 31.36% | 6.95% | -0.00 | 401,000 | 104.59% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.42 | 2.16% | -1.39% | 7.58% | 98.05% | -3.40% | -65.53% | -86.31% | -84.93% | -85.55% | $5.13 | $0.53 | 72.31% | 169.45% | 0.63 | 1,072,000 | -2.81% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.18 | -0.28% | -3.88% | -13.91% | 13.61% | 53.09% | 6.53% | -34.55% | -6.27% | N/A | $8.99 | $3.54 | 20.13% | 102.82% | 1.30 | 161,000 | 28.80% |
| RGCO | RGC RESOURCES INC | $22.27 | -1.98% | -1.11% | 0.13% | -0.49% | 6.71% | -1.33% | 5.40% | -6.03% | 59.91% | $24.20 | $19.06 | 7.98% | 16.84% | 0.42 | 7,700 | -64.84% |
| UHG | UNITED HOMES GROUP INC | $3.92 | -5.77% | -9.68% | -6.00% | 35.17% | 40.00% | -36.16% | -60.28% | N/A | N/A | $6.93 | $1.60 | 43.43% | 145.00% | 0.60 | 96,000 | -7.69% |
| BTCS | BTCS INC | $4.78 | 5.29% | 6.22% | 14.35% | 117.27% | 218.67% | 312.07% | 231.94% | 181.18% | N/A | $8.49 | $1.10 | 43.70% | 334.55% | 1.97 | 1,815,000 | 85.96% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $53.22 | 5.39% | -3.41% | 22.01% | 56.99% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 66.94% | 1,217.33% | 16.54 | 59,838,000 | 47.36% |
| SLND | SOUTHLAND HOLDINGS INC | $4.22 | -4.95% | -9.83% | 3.18% | 0.96% | 41.14% | 14.05% | -57.55% | N/A | N/A | $4.90 | $1.85 | 13.88% | 128.11% | 0.46 | 3,900 | -87.50% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.35 | -2.90% | -4.01% | -4.29% | 148.15% | 114.74% | 116.13% | 188.79% | -43.79% | N/A | $4.33 | $1.21 | 22.63% | 176.86% | 1.00 | 427,000 | 233.59% |
| MACI | MELAR ACQUISITION CORP I | $10.55 | 0.00% | 0.00% | 0.48% | 0.38% | 3.13% | 5.55% | N/A | N/A | N/A | $10.83 | $9.95 | 2.58% | 6.03% | 0.02 | 0 | -100.00% |
| ISTR | INVESTAR HOLDING CORP | $23.13 | -1.11% | -0.04% | -1.32% | 19.72% | 31.35% | 19.23% | 15.77% | 78.06% | 47.61% | $24.81 | $15.39 | 6.75% | 50.29% | 0.54 | 46,400 | 118.87% |
| REI | RING ENERGY INC | $1.10 | -3.51% | 7.84% | 0.92% | 38.54% | -4.35% | -31.25% | -53.39% | 60.12% | -88.49% | $1.81 | $0.72 | 39.23% | 52.78% | 1.26 | 2,812,000 | -31.25% |
| ELLO | ELLOMAY CAPITAL LTD | $17.67 | 2.26% | 0.63% | -4.90% | 2.61% | 16.25% | 47.13% | -9.38% | -37.36% | 111.14% | $20.81 | $11.30 | 15.09% | 56.37% | 0.45 | 1,600 | N/A |
| USAU | US GOLD CORP | $15.82 | -2.53% | -3.12% | 20.49% | 29.67% | 74.04% | 172.29% | 324.13% | 70.66% | -88.64% | $16.71 | $5.44 | 5.33% | 190.81% | 0.80 | 306,000 | -11.30% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.35 | -0.10% | 0.00% | 0.10% | 0.78% | 2.68% | N/A | N/A | N/A | N/A | $10.37 | $10.00 | 0.19% | 3.50% | -0.01 | 1,100 | N/A |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.23 | 1.83% | 6.19% | 6.19% | 9.31% | -7.85% | -27.83% | -34.99% | -83.81% | N/A | $3.35 | $1.85 | 33.47% | 20.54% | 0.57 | 29,800 | 29.57% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.49 | 0.13% | -1.96% | -2.98% | 15.59% | 0.27% | -30.84% | -25.84% | -94.43% | N/A | $16.99 | $5.68 | 55.92% | 31.82% | 1.48 | 49,300 | 4.89% |
| ASUR | ASURE SOFTWARE INC | $8.24 | 0.98% | 1.85% | -1.90% | -15.57% | -13.72% | -8.95% | 44.82% | 10.01% | 49.82% | $12.74 | $7.51 | 35.32% | 9.72% | 0.68 | 92,500 | 70.04% |
| NVX | NOVONIX LTD | $1.42 | 16.39% | 12.70% | -4.70% | 40.59% | 24.56% | -22.83% | -69.26% | N/A | N/A | $2.73 | $0.81 | 47.99% | 75.31% | 1.55 | 882,000 | 73.62% |
| AXTI | AXT INC | $4.89 | 4.94% | -4.86% | 68.62% | 133.97% | 246.81% | 102.07% | -28.09% | -17.68% | 145.73% | $5.42 | $1.13 | 9.78% | 332.74% | 1.67 | 2,937,000 | 195.18% |
| SLSN | SOLESENCE INC | $3.20 | -3.32% | -5.04% | -12.57% | -26.61% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 80.68% | 135.29% | 0.80 | 11,500 | -54.00% |
| SGMT | SAGIMET BIOSCIENCES INC | $6.92 | -5.72% | 1.62% | -7.86% | -9.19% | 112.27% | 149.82% | N/A | N/A | N/A | $11.41 | $1.73 | 39.35% | 300.00% | 2.08 | 318,000 | 11.19% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.42 | -0.21% | -1.98% | -4.46% | 0.00% | -1.15% | -9.68% | -21.63% | N/A | N/A | $10.88 | $7.36 | 13.42% | 27.99% | 0.81 | 161,000 | 122.07% |
| RDCM | RADCOM LTD | $14.04 | -2.16% | -3.64% | 6.12% | 3.31% | 22.83% | 35.78% | 26.43% | 48.73% | 27.75% | $15.98 | $9.81 | 12.14% | 43.19% | 0.41 | 52,000 | 52.94% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.59 | -1.94% | -1.38% | -4.56% | -12.79% | -29.01% | -6.63% | 46.84% | 62.63% | 110.13% | $13.59 | $7.69 | 36.77% | 11.70% | 0.54 | 14,800 | -2.63% |
| SSP | EW SCRIPPS CO | $2.54 | -6.27% | -9.93% | -15.05% | -13.61% | -14.19% | 13.14% | -77.84% | -77.46% | -85.81% | $4.17 | $1.36 | 39.09% | 86.76% | 1.45 | 578,000 | 37.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.