| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRY | BERRY CORP (BRY) | $2.48 | -1.59% | 1.64% | -22.74% | -45.49% | -51.28% | -70.79% | -77.39% | -27.70% | N/A | $8.21 | $2.11 | 69.79% | 17.54% | 1.27 | 881,664 | 17.13% |
| PERF | PERFECT CORP | $1.88 | -2.08% | 6.21% | 0.53% | -17.18% | 1.08% | -17.90% | -80.97% | N/A | N/A | $3.44 | $1.51 | 45.35% | 24.50% | 0.45 | 115,498 | 104.50% |
| MDWD | MEDIWOUND LTD | $17.71 | -2.51% | -1.47% | 14.08% | -10.94% | -2.29% | -4.86% | 42.90% | 26.46% | -57.13% | $24.00 | $12.78 | 26.23% | 38.54% | 0.74 | 34,052 | 59.16% |
| TTEC | TTEC HOLDINGS INC | $4.00 | 1.01% | 4.44% | 21.58% | 6.67% | -26.20% | -45.05% | -94.58% | -89.74% | -84.58% | $8.45 | $3.11 | 52.66% | 28.62% | 1.27 | 221,654 | 31.02% |
| ZSPC | ZSPACE INC | $8.36 | -4.46% | -8.93% | 12.82% | -50.97% | N/A | N/A | N/A | N/A | N/A | $32.69 | $5.25 | 74.43% | 59.24% | 1.29 | 31,923 | -47.41% |
| COOK | TRAEGER INC | $1.46 | -0.68% | -2.67% | -13.10% | -42.06% | -53.65% | -32.09% | -75.67% | N/A | N/A | $3.97 | $1.32 | 63.22% | 10.61% | 1.56 | 137,600 | 26.50% |
| GDEV | GDEV INC | $10.53 | -5.05% | -5.22% | -9.22% | -34.35% | -70.34% | -52.78% | -83.50% | N/A | N/A | $42.76 | $8.60 | 75.37% | 22.44% | 0.15 | 19,892 | -7.23% |
| CVRX | CVRX INC | $7.32 | -0.95% | 19.80% | -40.15% | -56.45% | -47.97% | -52.80% | 20.59% | N/A | N/A | $18.55 | $5.81 | 60.54% | 25.99% | 1.52 | 178,311 | -57.92% |
| CDXS | CODEXIS INC | $2.30 | -1.29% | 0.88% | -14.50% | -48.89% | -28.35% | -20.96% | -81.88% | -80.19% | -47.49% | $6.08 | $1.90 | 62.17% | 21.05% | 1.91 | 336,589 | 0.30% |
| DENN | DENNY's CORP | $3.69 | -0.27% | 8.85% | 0.54% | -42.52% | -44.26% | -53.99% | -72.19% | -67.26% | -64.55% | $8.30 | $2.85 | 55.54% | 29.47% | 1.16 | 715,321 | -19.47% |
| RGP | RESOURCES CONNECTION INC | $5.74 | -1.29% | 7.00% | -12.31% | -32.77% | -30.90% | -48.10% | -66.19% | -47.29% | -63.61% | $12.19 | $4.81 | 52.95% | 19.23% | 0.96 | 210,388 | -26.81% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.03 | 1.98% | 0.98% | -4.63% | -23.13% | -58.13% | 3.00% | -89.72% | N/A | N/A | $3.09 | $0.26 | 66.67% | 302.34% | 0.39 | 2,277,138 | -81.69% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.16 | -3.36% | -5.95% | -6.78% | -33.89% | -24.58% | 32.22% | 6.40% | -74.65% | -99.80% | $5.54 | $2.00 | 42.96% | 58.00% | 0.65 | 103,067 | 66.55% |
| INGN | INOGEN INC | $7.13 | -2.06% | 3.63% | 0.00% | -40.33% | -23.09% | 4.85% | -72.13% | -85.74% | -80.59% | $13.33 | $6.40 | 46.51% | 11.41% | 1.17 | 119,883 | -19.53% |
| CURI | CURIOSITYSTREAM INC | $3.28 | 1.55% | -5.48% | 22.39% | 50.46% | 34.98% | 209.43% | 47.75% | -67.04% | N/A | $3.74 | $0.98 | 12.35% | 234.69% | 1.21 | 200,408 | -51.24% |
| BYND | BEYOND MEAT INC | $2.48 | -1.20% | -4.25% | -18.69% | -39.07% | -59.87% | -63.42% | -93.53% | -97.49% | N/A | $10.31 | $2.41 | 75.95% | 2.90% | 1.60 | 1,603,222 | -26.07% |
| TE | T1 ENERGY INC | $1.21 | -2.42% | 7.08% | -3.97% | -35.29% | 21.00% | -26.67% | -87.15% | -87.47% | N/A | $3.36 | $0.91 | 63.99% | 32.97% | 1.48 | 693,909 | 7.94% |
| ISTR | INVESTAR HOLDING CORP | $19.13 | -0.52% | 3.57% | 8.63% | 0.00% | -9.85% | 14.69% | -4.01% | 52.43% | 21.58% | $24.81 | $14.60 | 22.88% | 31.03% | 0.65 | 49,768 | 68.61% |
| LOGC | CONTEXTLOGIC INC | $7.14 | 0.00% | 2.29% | 2.29% | -3.77% | 8.68% | 28.65% | -86.55% | N/A | N/A | $9.34 | $4.92 | 23.55% | 45.12% | 1.89 | 175,548 | -42.47% |
| TOI | ONCOLOGY INSTITUTE INC | $2.48 | -0.80% | -13.89% | 117.54% | 145.54% | 687.30% | 133.96% | -72.75% | -75.20% | N/A | $3.50 | $0.13 | 29.14% | 1,884.00% | 0.85 | 2,248,563 | -25.04% |
| ESSA | ESSA BANCORP INC | $18.50 | -0.54% | 1.04% | -1.86% | -11.57% | -4.00% | 14.20% | 8.82% | 54.17% | 41.76% | $22.22 | $15.82 | 16.74% | 16.94% | 0.49 | 17,060 | -19.42% |
| III | INFORMATION SERVICES GROUP INC | $3.88 | 1.04% | 5.72% | -0.77% | 25.97% | 23.57% | 15.13% | -39.09% | 55.20% | -1.27% | $4.05 | $2.92 | 4.20% | 32.88% | 0.88 | 123,788 | -12.96% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.56 | -4.32% | 7.13% | 24.94% | -24.35% | -7.64% | 27.23% | -50.04% | N/A | N/A | $7.99 | $4.04 | 30.44% | 37.62% | 0.69 | 572 | 75.46% |
| GENC | GENCOR INDUSTRIES INC | $12.69 | -0.55% | 14.43% | 4.36% | -20.34% | -36.83% | -25.22% | 24.53% | 4.70% | 99.12% | $24.88 | $10.80 | 49.00% | 17.50% | 0.75 | 32,152 | 35.26% |
| GAUZ | GAUZY LTD | $9.89 | -1.59% | 1.85% | 23.63% | -13.40% | -0.40% | N/A | N/A | N/A | N/A | $17.10 | $6.78 | 42.16% | 45.87% | 0.86 | 30,659 | -47.94% |
| OPRT | OPORTUN FINANCIAL CORP | $5.12 | -0.39% | 6.89% | -6.74% | 24.88% | 79.65% | 61.51% | -57.23% | -31.55% | N/A | $9.25 | $2.37 | 44.62% | 116.49% | 1.48 | 223,822 | 6.57% |
| INBK | FIRST INTERNET BANCORP | $21.26 | 1.97% | -17.31% | -20.61% | -35.30% | -40.16% | -31.53% | -35.60% | 35.41% | -2.92% | $43.27 | $19.54 | 50.86% | 8.80% | 1.21 | 133,691 | 20.27% |
| CTRN | CITI TRENDS INC | $22.33 | 8.03% | 11.71% | 0.88% | -14.67% | 14.87% | 4.15% | -28.20% | 96.57% | -1.98% | $29.41 | $13.66 | 24.07% | 63.53% | 1.57 | 92,467 | 125.17% |
| PHLT | PERFORMANT HEALTHCARE INC | $2.36 | 0.43% | -4.45% | -20.27% | -2.07% | -38.86% | -11.28% | 3.96% | 237.14% | -20.54% | $4.35 | $2.25 | 45.75% | 4.89% | 1.18 | 182,122 | 76.75% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.64 | -1.37% | 5.67% | 3.42% | 10.08% | -1.33% | 66.19% | 6.60% | 83.98% | 172.84% | $30.94 | $15.51 | 13.89% | 71.76% | 0.30 | 27,667 | 70.38% |
| SMRT | SMARTRENT INC | $0.95 | 4.38% | 12.65% | -21.24% | -36.47% | -45.54% | -58.92% | -80.27% | N/A | N/A | $2.98 | $0.67 | 68.02% | 42.03% | 1.51 | 1,107,627 | -12.29% |
| LTBR | LIGHTBRIDGE CORP | $8.96 | -2.71% | 7.43% | 20.11% | 2.28% | -16.57% | 261.29% | 24.10% | 165.88% | -87.86% | $16.90 | $2.21 | 46.98% | 305.43% | 1.63 | 342,283 | -8.99% |
| CRDF | CARDIFF ONCOLOGY INC | $2.74 | -1.44% | -6.80% | -12.74% | -30.98% | -12.18% | -37.16% | 90.28% | 120.97% | -99.51% | $5.64 | $2.01 | 51.41% | 36.32% | 1.36 | 669,298 | -23.20% |
| BTMD | BIOTE CORP | $3.33 | -5.93% | -2.92% | 0.00% | -39.78% | -34.96% | -39.56% | -66.40% | N/A | N/A | $8.44 | $3.04 | 60.55% | 9.54% | 0.42 | 165,172 | 113.61% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $14.49 | -3.34% | 15.46% | 71.89% | 25.41% | -19.50% | -47.21% | -96.46% | N/A | N/A | $31.65 | $6.60 | 54.22% | 119.55% | 1.03 | 216,455 | -0.97% |
| FLD | FOLD HOLDINGS INC | $3.87 | 14.16% | -6.97% | -37.58% | -65.29% | -64.43% | -63.58% | -60.59% | N/A | N/A | $14.00 | $2.51 | 72.36% | 54.18% | 0.16 | 365,587 | 120.89% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.45 | 1.66% | 5.15% | 15.02% | -35.70% | -78.64% | -85.42% | -21.22% | -63.19% | -85.67% | $19.05 | $1.60 | 87.14% | 53.13% | 0.98 | 352,976 | -20.05% |
| MRT | MARTI TECHNOLOGIES INC | $3.09 | 0.00% | -1.28% | -0.64% | -1.28% | 47.85% | 102.23% | -69.01% | N/A | N/A | $3.89 | $1.32 | 20.57% | 134.09% | 0.46 | 7,679 | -58.76% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $14.65 | -4.00% | 1.38% | -27.15% | -19.81% | 4.49% | -21.45% | -30.24% | 70.35% | -96.85% | $21.57 | $12.78 | 32.08% | 14.63% | 1.14 | 64,375 | 64.61% |
| IPHA | INNATE PHARMA SA | $2.23 | 1.36% | 11.72% | 25.28% | 24.58% | 21.86% | -3.46% | -21.75% | -70.66% | N/A | $3.51 | $1.29 | 36.49% | 72.87% | 0.67 | 12,005 | -69.27% |
| FCCO | FIRST COMMUNITY CORP | $23.50 | -1.26% | -0.34% | 4.17% | -8.99% | 0.64% | 42.17% | 20.45% | 51.61% | 92.15% | $27.96 | $15.75 | 15.95% | 49.21% | 0.47 | 35,448 | 47.36% |
| INMB | INMUNE BIO INC | $7.86 | 0.13% | -4.61% | 0.64% | -14.75% | 32.10% | -33.61% | -0.51% | 55.03% | N/A | $11.99 | $4.32 | 34.45% | 81.94% | 1.37 | 166,957 | -11.79% |
| DRTS | ALPHA TAU MEDICAL LTD | $2.56 | -5.54% | -4.12% | 1.99% | -32.63% | 15.32% | 2.40% | -71.56% | N/A | N/A | $4.39 | $1.75 | 41.65% | 46.29% | 0.37 | 56,630 | 133.26% |
| FF | FUTUREFUEL CORP | $4.11 | 0.00% | 4.58% | 5.38% | -25.68% | -32.18% | -24.17% | -58.90% | -60.40% | -62.19% | $6.40 | $3.77 | 35.78% | 9.02% | 0.85 | 304,504 | 26.10% |
| FEIM | FREQUENCY ELECTRONICS INC | $18.60 | -1.12% | 3.16% | 18.85% | 10.19% | 46.69% | 93.75% | 140.62% | 85.26% | 40.48% | $20.33 | $8.62 | 8.51% | 115.78% | 0.42 | 120,436 | 14.68% |
| ACTU | ACTUATE THERAPEUTICS INC | $9.20 | 0.44% | 2.22% | 35.89% | 4.19% | 7.48% | N/A | N/A | N/A | N/A | $11.73 | $5.51 | 21.57% | 66.97% | 0.64 | 25,292 | -24.87% |
| TCX | TUCOWS INC | $16.26 | -1.39% | -1.81% | -3.67% | 1.82% | -18.17% | -7.98% | -71.65% | -69.27% | -8.14% | $26.48 | $13.27 | 38.60% | 22.53% | 1.03 | 18,285 | 41.11% |
| ARQQ | ARQIT QUANTUM INC | $15.50 | -6.06% | 6.53% | 11.83% | -27.81% | 159.63% | 43.62% | -92.33% | N/A | N/A | $52.79 | $3.72 | 70.64% | 316.67% | 1.21 | 303,134 | -35.96% |
| INBX | INHIBRX BIOSCIENCES INC | $12.33 | 5.20% | 1.40% | -11.87% | -9.00% | -24.31% | N/A | N/A | N/A | N/A | $18.95 | $10.80 | 34.93% | 14.17% | 0.98 | 103,133 | -50.50% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.95 | -10.16% | 10.49% | 35.99% | -17.22% | N/A | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 43.69% | 111.54% | 1.51 | 130,798 | -49.76% |
| SPKL | SPARK I ACQUISITION CORP | $10.83 | 0.19% | 0.37% | 0.28% | 1.21% | 2.65% | 4.94% | N/A | N/A | N/A | $11.95 | $10.28 | 9.37% | 5.35% | 0.01 | 52,945 | 3,278.75% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $4.15 | -3.04% | 4.80% | 9.50% | -29.06% | -4.82% | 64.03% | 65.34% | 5.06% | N/A | $6.82 | $2.14 | 39.13% | 93.93% | 0.77 | 47,584 | -49.32% |
| FORR | FORRESTER RESEARCH INC | $9.35 | 0.00% | -5.65% | 1.19% | -39.21% | -37.92% | -48.60% | -83.04% | -70.13% | -73.12% | $20.62 | $8.50 | 54.66% | 10.00% | 0.88 | 80,916 | 120.35% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.54 | -0.39% | 4.10% | -2.68% | -4.87% | -12.71% | -21.12% | -36.34% | -4.87% | -62.15% | $3.28 | $2.28 | 22.56% | 11.40% | 0.59 | 492,220 | 43.92% |
| REI | RING ENERGY INC | $0.89 | -3.17% | 3.02% | -22.96% | -33.88% | -41.32% | -53.37% | -80.31% | -1.66% | -92.70% | $2.06 | $0.78 | 56.89% | 13.59% | 1.41 | 1,215,915 | -41.47% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.08 | 4.73% | 0.43% | -8.76% | -25.24% | -33.02% | -21.33% | -15.61% | -14.39% | -60.20% | $11.50 | $6.39 | 38.43% | 10.80% | 0.71 | 991 | -81.79% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $33.39 | 1.83% | -4.60% | -8.55% | -35.10% | -42.88% | 1.30% | 49.46% | 247.81% | -7.28% | $65.87 | $28.81 | 49.31% | 15.92% | 0.85 | 20,403 | 87.91% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.82 | -19.43% | -35.91% | -30.02% | -31.97% | -46.18% | 116.92% | -93.47% | N/A | N/A | $8.98 | $1.30 | 68.60% | 116.92% | 0.70 | 48,764 | 137.14% |
| SATX | SATIXFY COMMUNICATIONS LTD | $2.05 | 0.00% | 3.54% | 70.83% | 62.70% | 166.23% | 250.43% | -79.23% | N/A | N/A | $2.39 | $0.54 | 14.23% | 278.93% | 1.04 | 286,604 | 66.75% |
| FXNC | FIRST NATIONAL CORP | $19.50 | -4.51% | -2.84% | -13.14% | -22.50% | -7.80% | 32.11% | -6.52% | 28.29% | 100.00% | $26.97 | $14.75 | 27.70% | 32.20% | 0.30 | 26,439 | -4.42% |
| SLND | SOUTHLAND HOLDINGS INC | $3.24 | -1.82% | 1.25% | 8.36% | 8.00% | 7.64% | -26.03% | -67.40% | N/A | N/A | $5.98 | $1.85 | 45.82% | 75.14% | 0.44 | 21,427 | -27.48% |
| PRQR | PROQR THERAPEUTICS NV | $1.66 | 1.84% | 14.48% | 24.81% | -22.79% | -54.64% | -14.43% | 137.14% | -66.33% | -91.25% | $4.62 | $1.07 | 64.07% | 55.14% | 0.96 | 390,003 | -66.56% |
| SLN | SILENCE THERAPEUTICS PLC | $3.70 | 8.82% | 11.45% | 31.21% | -29.52% | -78.66% | -83.07% | -72.08% | N/A | N/A | $24.38 | $1.97 | 84.82% | 87.82% | 0.61 | 132,882 | -16.11% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $8.91 | -0.56% | -3.15% | -6.21% | 30.07% | 67.80% | 56.87% | -42.29% | -37.39% | -69.52% | $11.89 | $4.36 | 25.06% | 104.36% | 1.13 | 57,555 | -16.43% |
| SNBR | SLEEP NUMBER CORP | $7.79 | 2.64% | 26.87% | 22.87% | -56.70% | -41.12% | -41.47% | -81.66% | -73.95% | -74.72% | $20.75 | $4.48 | 62.46% | 73.88% | 1.59 | 1,649,978 | 27.03% |
| SSP | EW SCRIPPS CO | $2.01 | -9.87% | -6.07% | -32.09% | 1.52% | -39.46% | -46.54% | -88.00% | -75.09% | -91.37% | $4.65 | $1.36 | 56.77% | 47.79% | 1.49 | 1,020,473 | 62.70% |
| SHMD | SCHMID GROUP NV | $4.05 | 5.47% | 20.90% | 2.27% | 102.50% | 44.64% | -32.50% | -59.21% | N/A | N/A | $5.45 | $1.86 | 25.69% | 117.74% | 0.06 | 71,900 | 167.59% |
| DSX | DIANA SHIPPING INC | $1.46 | 0.00% | 0.00% | -6.41% | -20.65% | -33.03% | -50.84% | -69.39% | -22.34% | -76.64% | $3.22 | $1.27 | 54.59% | 14.96% | 0.83 | 104,260 | -31.78% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.06 | 0.00% | 0.40% | 0.40% | 1.31% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.80 | 1.28% | 2.65% | -0.00 | 25 | -99.73% |
| ACIU | AC IMMUNE SA | $1.73 | 1.76% | 9.49% | -7.49% | -35.93% | -41.75% | -30.24% | -49.71% | -75.67% | N/A | $4.98 | $1.43 | 65.25% | 20.98% | 1.04 | 210,962 | 101.20% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.77 | 7.07% | 2.39% | 17.68% | -37.24% | -61.21% | 49.90% | -82.61% | -90.53% | -93.76% | $3.18 | $0.30 | 75.72% | 153.95% | 1.45 | 2,858,483 | 6.74% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $2.62 | 0.00% | -2.24% | -23.84% | -34.99% | -28.22% | -25.57% | -83.06% | -85.98% | N/A | $5.45 | $2.45 | 51.93% | 6.94% | 1.13 | 473,290 | 279.25% |
| ZTEK | ZENTEK LTD | $1.66 | -5.68% | 44.35% | 49.55% | 50.91% | 110.13% | 59.62% | -33.86% | N/A | N/A | $1.83 | $0.50 | 9.29% | 232.00% | 0.68 | 131,235 | -65.69% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.12 | 0.00% | -4.88% | -21.01% | -54.85% | -56.36% | -73.47% | -88.47% | N/A | N/A | $12.11 | $2.72 | 74.24% | 14.71% | 1.27 | 623,602 | -22.04% |
| SWKH | SWK HOLDINGS CORP | $14.09 | -2.49% | -26.69% | -18.98% | -14.50% | -15.12% | -18.74% | -27.67% | 20.43% | -10.82% | $20.49 | $13.96 | 31.23% | 0.93% | 0.32 | 23,790 | 89.32% |
| CTGO | CONTANGO ORE INC | $14.06 | -0.78% | 4.93% | 37.71% | 32.77% | -36.95% | -32.63% | -43.53% | 33.90% | 186.35% | $25.32 | $8.85 | 44.47% | 58.87% | 0.32 | 80,805 | -3.03% |
| STXS | STEREOTAXIS INC | $2.00 | -0.99% | 2.56% | 13.64% | -15.61% | 2.56% | -14.89% | -20.32% | -49.62% | 5.26% | $2.72 | $1.54 | 26.36% | 29.87% | 1.08 | 174,915 | 36.43% |
| DERM | JOURNEY MEDICAL CORP | $7.42 | -1.59% | -0.80% | 25.76% | 86.43% | 29.61% | 101.08% | 94.75% | N/A | N/A | $7.84 | $3.20 | 5.36% | 131.88% | 0.49 | 67,531 | 10.39% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $38.60 | -0.80% | -3.08% | 8.89% | 13.80% | 18.37% | 27.52% | 20.63% | 33.56% | 49.61% | $40.76 | $25.90 | 5.29% | 49.03% | 0.34 | 16,638 | 0.32% |
| TSSI | TSS INC | $6.84 | -5.91% | -6.94% | -12.87% | -49.14% | -12.76% | 724.10% | 1,528.57% | 494.78% | 1,215.38% | $18.26 | $0.81 | 62.54% | 744.44% | 0.58 | 570,163 | 50.69% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.38 | 0.87% | 0.78% | -5.12% | -33.76% | -31.49% | -36.20% | -36.51% | 19.04% | -38.94% | $21.80 | $9.11 | 52.39% | 13.94% | 0.98 | 56,320 | 107.69% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $51.75 | -1.43% | -2.76% | -7.66% | -15.47% | -19.17% | -21.83% | -38.22% | -37.65% | -4.01% | $77.33 | $51.26 | 33.08% | 0.96% | 0.59 | 28,217 | 137.32% |
| WTI | W&T OFFSHORE INC | $1.15 | -3.36% | 0.00% | -25.81% | -28.57% | -46.76% | -48.89% | -75.05% | -58.48% | -82.12% | $2.84 | $1.09 | 59.51% | 5.50% | 1.22 | 1,236,447 | -0.78% |
| OVBC | OHIO VALLEY BANC CORP | $36.02 | -5.19% | -7.16% | 38.27% | 51.98% | 49.77% | 53.28% | 19.00% | 42.94% | 57.16% | $40.99 | $19.35 | 12.11% | 86.15% | 0.37 | 9,825 | 16.59% |
| LRMR | LARIMAR THERAPEUTICS INC | $2.65 | 10.88% | 17.26% | 23.26% | -33.25% | -68.68% | -61.54% | -32.91% | -72.57% | -99.29% | $11.20 | $1.61 | 76.34% | 64.60% | 0.98 | 3,489,314 | 343.76% |
| MYPS | PLAYSTUDIOS INC | $1.27 | 1.60% | 2.42% | 0.00% | -31.72% | -9.29% | -41.20% | -78.76% | N/A | N/A | $2.55 | $1.14 | 50.20% | 11.40% | 1.00 | 169,640 | 60.62% |
| VOXR | VOX ROYALTY CORP | $3.33 | 2.46% | 0.00% | 14.04% | 39.04% | 8.82% | 63.24% | N/A | N/A | N/A | $3.57 | $1.93 | 6.72% | 72.54% | 0.49 | 221,524 | 58.62% |
| OPRX | OPTIMIZERX CORP | $9.12 | -0.65% | 8.44% | 5.31% | 59.72% | 66.42% | -10.59% | -68.13% | -2.04% | N/A | $14.13 | $3.78 | 35.46% | 141.27% | 1.38 | 146,005 | 13.12% |
| IKT | INHIBIKASE THERAPEUTICS INC | $2.26 | 0.44% | 4.63% | 3.20% | 17.71% | -18.41% | 53.74% | -65.44% | N/A | N/A | $4.20 | $1.12 | 46.19% | 101.79% | 0.87 | 131,592 | 0.10% |
| HNVR | HANOVER BANCORP INC | $23.19 | -0.86% | 5.65% | 5.75% | -13.47% | 16.65% | 39.70% | N/A | N/A | N/A | $27.14 | $15.17 | 14.55% | 52.87% | 0.26 | 25,766 | 7.06% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.96 | 1.02% | 7.25% | -8.36% | -21.69% | -27.98% | -68.31% | -69.80% | -72.02% | N/A | $9.51 | $2.43 | 68.87% | 21.81% | 1.48 | 228,205 | -15.75% |
| FENC | FENNEC PHARMACEUTICALS INC | $6.04 | -2.42% | 6.90% | -0.82% | -7.79% | 35.12% | -34.20% | -1.79% | -3.36% | 152.72% | $10.07 | $3.96 | 40.00% | 52.53% | 0.67 | 66,367 | 59.14% |
| KRRO | KORRO BIO INC | $17.75 | 6.48% | -1.17% | 1.95% | -48.07% | -70.83% | -68.74% | -71.60% | -97.77% | N/A | $98.00 | $11.13 | 81.89% | 59.48% | 1.10 | 95,816 | -44.35% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $1.83 | -1.61% | -2.66% | -12.86% | -18.67% | -20.78% | -12.44% | -65.47% | 25.34% | -72.02% | $2.73 | $1.58 | 32.97% | 15.82% | 1.11 | 306,860 | 92.96% |
| EHTH | EHEALTH INC | $5.56 | -5.12% | -6.55% | -16.77% | -44.18% | 10.98% | 29.91% | -34.20% | -94.79% | -54.65% | $11.36 | $3.58 | 51.06% | 55.31% | 1.39 | 184,492 | 59.61% |
| ZVIA | ZEVIA PBC | $2.26 | 0.00% | -3.00% | 4.63% | -47.81% | 91.53% | 162.49% | -32.34% | N/A | N/A | $4.99 | $0.62 | 54.71% | 267.48% | 1.27 | 248,288 | 0.75% |
| LAZR | LUMINAR TECHNOLOGIES INC | $3.91 | -4.17% | 7.71% | -27.46% | -26.78% | -69.71% | -82.27% | -97.93% | -97.44% | N/A | $34.80 | $3.30 | 88.76% | 18.48% | 1.78 | 1,521,339 | -30.81% |
| LNSR | LENSAR INC | $14.05 | 0.00% | 1.52% | -0.50% | 29.73% | 154.07% | 350.32% | 97.05% | N/A | N/A | $17.31 | $3.02 | 18.83% | 365.23% | 0.45 | 132,667 | 143.40% |
| ELA | ENVELA CORP | $6.37 | -6.19% | -0.93% | 2.25% | -9.52% | 20.42% | 48.48% | 21.80% | 74.52% | 390.00% | $7.88 | $4.20 | 19.16% | 51.67% | 0.85 | 23,052 | 112.48% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.13 | -10.31% | -10.31% | -7.07% | 0.39% | 28.89% | -44.90% | -47.92% | N/A | N/A | $10.24 | $3.50 | 49.90% | 46.57% | 0.14 | 36,030 | 193.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.