| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRY | BERRY CORP (BRY) | $2.48 | 881,664 | 17.13% | 2.46 | 2.46 | 3.16 | 3.75 | 4.63 | 40.52 | 72.49 | 76.86 | 83.89 | 92.42 | -0.19 | -0.25 | 0.06 | 1.27 | ||
| PERF | PERFECT CORP | $1.88 | 115,498 | 104.50% | 1.79 | 1.73 | 1.82 | 2.12 | 2.05 | 55.54 | 72.46 | 80.99 | 82.62 | 91.26 | 0.02 | -0.02 | 0.04 | 0.45 | ||
| MDWD | MEDIWOUND LTD | $17.71 | 34,052 | 59.16% | 17.72 | 16.77 | 16.99 | 17.56 | 17.66 | 55.29 | 87.12 | 90.22 | 87.85 | 95.20 | 0.37 | 0.17 | 0.20 | 0.74 | ||
| TTEC | TTEC HOLDINGS INC | $4.00 | 221,654 | 31.02% | 3.92 | 3.96 | 3.69 | 3.99 | 4.67 | 53.39 | 53.93 | 64.32 | 41.82 | 56.47 | 0.10 | 0.08 | 0.01 | 1.27 | ||
| ZSPC | ZSPACE INC | $8.36 | 31,923 | -47.41% | 8.95 | 9.11 | 10.64 | N/A | N/A | 43.05 | 34.56 | 48.45 | 30.31 | 47.91 | -0.44 | -0.51 | 0.07 | 1.29 | ||
| COOK | TRAEGER INC | $1.46 | 137,600 | 26.50% | 1.48 | 1.48 | 1.77 | 2.17 | 2.65 | 37.81 | 51.19 | 52.07 | 84.47 | 89.06 | -0.08 | -0.11 | 0.02 | 1.56 | ||
| GDEV | GDEV INC | $10.53 | 19,892 | -7.23% | 11.12 | 10.73 | 14.04 | 16.17 | 22.14 | 41.30 | 35.10 | 34.28 | 65.96 | 65.62 | -0.75 | -0.92 | 0.18 | 0.15 | ||
| CVRX | CVRX INC | $7.32 | 178,311 | -57.92% | 6.60 | 7.68 | 10.55 | 12.62 | 11.44 | 39.70 | 73.41 | 53.33 | 95.84 | 87.11 | -1.19 | -1.44 | 0.25 | 1.52 | ||
| CDXS | CODEXIS INC | $2.30 | 336,589 | 0.30% | 2.24 | 2.24 | 2.74 | 3.78 | 3.57 | 44.13 | 70.53 | 70.76 | 95.89 | 96.85 | -0.13 | -0.18 | 0.05 | 1.91 | ||
| DENN | DENNY's CORP | $3.69 | 715,321 | -19.47% | 3.42 | 3.33 | 3.93 | 5.02 | 5.76 | 53.91 | 92.02 | 92.76 | 99.53 | 99.84 | -0.09 | -0.21 | 0.12 | 1.16 | ||
| RGP | RESOURCES CONNECTION INC | $5.74 | 210,388 | -26.81% | 5.50 | 5.47 | 6.41 | 7.42 | 8.45 | 46.85 | 82.52 | 78.97 | 96.74 | 98.72 | -0.23 | -0.34 | 0.11 | 0.96 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.03 | 2,277,138 | -81.69% | 0.99 | 1.01 | 1.13 | 1.20 | 1.07 | 48.21 | 30.63 | 24.31 | 73.71 | 65.61 | -0.04 | -0.05 | 0.01 | 0.39 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.16 | 103,067 | 66.55% | 3.20 | 3.08 | 3.49 | 3.96 | 3.57 | 45.88 | 63.42 | 67.88 | 76.32 | 83.06 | -0.05 | -0.11 | 0.06 | 0.65 | ||
| INGN | INOGEN INC | $7.13 | 119,883 | -19.53% | 7.02 | 7.05 | 7.61 | 8.86 | 9.54 | 46.86 | 77.68 | 80.70 | 90.59 | 96.61 | -0.13 | -0.22 | 0.09 | 1.17 | ||
| CURI | CURIOSITYSTREAM INC | $3.28 | 200,408 | -51.24% | 3.32 | 2.94 | 2.77 | 2.38 | 2.04 | 58.51 | 71.17 | 78.07 | 68.58 | 82.80 | 0.20 | 0.16 | 0.04 | 1.21 | ||
| BYND | BEYOND MEAT INC | $2.48 | 1,603,222 | -26.07% | 2.57 | 2.68 | 3.12 | 3.52 | 4.80 | 34.42 | 15.09 | 12.19 | 36.55 | 41.87 | -0.19 | -0.20 | 0.01 | 1.60 | ||
| TE | T1 ENERGY INC | $1.21 | 693,909 | 7.94% | 1.16 | 1.13 | 1.38 | 1.75 | 1.58 | 48.02 | 74.34 | 82.50 | 87.74 | 93.07 | -0.05 | -0.08 | 0.04 | 1.48 | ||
| ISTR | INVESTAR HOLDING CORP | $19.13 | 49,768 | 68.61% | 17.97 | 17.15 | 17.57 | 19.18 | 19.37 | 66.21 | 91.60 | 86.92 | 97.96 | 97.12 | 0.39 | 0.05 | 0.34 | 0.65 | ||
| LOGC | CONTEXTLOGIC INC | $7.14 | 175,548 | -42.47% | 6.99 | 6.85 | 7.27 | 7.28 | 6.59 | 53.09 | 79.69 | 85.22 | 79.29 | 86.72 | -0.01 | -0.08 | 0.08 | 1.89 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.48 | 2,248,563 | -25.04% | 2.65 | 2.12 | 1.38 | 0.95 | 0.65 | 60.60 | 58.93 | 72.15 | 12.92 | 46.25 | 0.44 | 0.42 | 0.02 | 0.85 | ||
| ESSA | ESSA BANCORP INC | $18.50 | 17,060 | -19.42% | 18.18 | 17.86 | 19.04 | 19.68 | 19.31 | 52.02 | 82.09 | 81.69 | 94.14 | 93.34 | -0.12 | -0.31 | 0.19 | 0.49 | ||
| III | INFORMATION SERVICES GROUP INC | $3.88 | 123,788 | -12.96% | 3.70 | 3.67 | 3.50 | 3.41 | 3.35 | 62.47 | 80.85 | 67.82 | 90.84 | 79.12 | 0.05 | 0.04 | 0.01 | 0.88 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.56 | 572 | 75.46% | 5.23 | 4.83 | 4.92 | 5.91 | 5.76 | 62.07 | 83.73 | 87.87 | 83.67 | 91.91 | 0.22 | 0.06 | 0.15 | 0.69 | ||
| GENC | GENCOR INDUSTRIES INC | $12.69 | 32,152 | 35.26% | 11.85 | 11.71 | 12.32 | 14.76 | 17.70 | 56.52 | 83.16 | 83.60 | 91.15 | 95.79 | -0.02 | -0.26 | 0.24 | 0.75 | ||
| GAUZ | GAUZY LTD | $9.89 | 30,659 | -47.94% | 9.73 | 9.01 | 9.45 | 9.79 | 9.64 | 55.29 | 79.89 | 84.60 | 82.20 | 88.39 | 0.28 | 0.09 | 0.20 | 0.86 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.12 | 223,822 | 6.57% | 4.86 | 4.71 | 5.72 | 5.04 | 3.99 | 51.44 | 86.59 | 88.19 | 89.57 | 94.88 | -0.10 | -0.24 | 0.14 | 1.48 | ||
| INBK | FIRST INTERNET BANCORP | $21.26 | 133,691 | 20.27% | 22.52 | 23.24 | 26.25 | 31.01 | 33.46 | 39.26 | 17.14 | 14.82 | 32.35 | 32.51 | -1.53 | -1.40 | -0.13 | 1.21 | ||
| CTRN | CITI TRENDS INC | $22.33 | 92,467 | 125.17% | 20.36 | 20.10 | 21.77 | 23.91 | 20.94 | 58.94 | 82.63 | 79.07 | 95.69 | 93.99 | -0.17 | -0.52 | 0.35 | 1.57 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $2.36 | 182,122 | 76.75% | 2.43 | 2.49 | 2.64 | 2.69 | 3.12 | 39.43 | 17.93 | 19.92 | 25.09 | 39.04 | -0.09 | -0.08 | -0.01 | 1.18 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.64 | 27,667 | 70.38% | 25.19 | 24.37 | 24.82 | 25.45 | 24.90 | 64.26 | 91.60 | 94.11 | 96.54 | 98.85 | 0.44 | 0.04 | 0.41 | 0.30 | ||
| SMRT | SMARTRENT INC | $0.95 | 1,107,627 | -12.29% | 0.85 | 0.90 | 1.10 | 1.36 | 1.55 | 49.20 | 54.28 | 47.67 | 92.58 | 85.90 | -0.06 | -0.09 | 0.03 | 1.51 | ||
| LTBR | LIGHTBRIDGE CORP | $8.96 | 342,283 | -8.99% | 8.34 | 7.87 | 8.76 | 7.96 | 6.16 | 56.58 | 90.90 | 94.77 | 94.50 | 98.17 | 0.16 | -0.10 | 0.26 | 1.63 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.74 | 669,298 | -23.20% | 2.87 | 2.79 | 3.48 | 3.68 | 3.14 | 40.61 | 50.36 | 55.19 | 77.64 | 81.96 | -0.16 | -0.20 | 0.04 | 1.36 | ||
| BTMD | BIOTE CORP | $3.33 | 165,172 | 113.61% | 3.42 | 3.41 | 3.81 | 4.77 | 5.44 | 42.32 | 43.46 | 48.81 | 71.21 | 79.83 | -0.11 | -0.14 | 0.04 | 0.42 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $14.49 | 216,455 | -0.97% | 12.22 | 10.67 | 10.84 | 11.96 | 15.56 | 64.30 | 77.86 | 71.95 | 96.10 | 97.09 | 1.09 | 0.52 | 0.57 | 1.03 | ||
| FLD | FOLD HOLDINGS INC | $3.87 | 365,587 | 120.89% | 3.77 | 3.94 | 5.67 | 8.36 | 9.63 | 42.44 | 45.65 | 45.68 | 78.34 | 77.87 | -0.69 | -0.81 | 0.13 | 0.16 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.45 | 352,976 | -20.05% | 2.23 | 2.07 | 2.35 | 2.87 | 7.48 | 58.44 | 95.23 | 95.31 | 97.12 | 97.21 | 0.02 | -0.06 | 0.08 | 0.98 | ||
| MRT | MARTI TECHNOLOGIES INC | $3.09 | 7,679 | -58.76% | 3.05 | 2.94 | 3.16 | 3.22 | 2.63 | 51.47 | 86.58 | 88.58 | 85.93 | 91.06 | -0.00 | -0.03 | 0.03 | 0.46 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $14.65 | 64,375 | 64.61% | 14.98 | 15.17 | 17.49 | 17.16 | 16.58 | 41.34 | 69.60 | 69.21 | 92.06 | 96.06 | -0.85 | -0.96 | 0.12 | 1.14 | ||
| IPHA | INNATE PHARMA SA | $2.23 | 12,005 | -69.27% | 2.03 | 1.93 | 2.01 | 1.95 | 2.00 | 66.21 | 81.66 | 73.53 | 100.00 | 96.74 | 0.05 | 0.01 | 0.04 | 0.67 | ||
| FCCO | FIRST COMMUNITY CORP | $23.50 | 35,448 | 47.36% | 22.85 | 21.97 | 22.81 | 23.99 | 23.12 | 58.92 | 75.94 | 78.08 | 87.06 | 91.53 | 0.32 | -0.04 | 0.35 | 0.47 | ||
| INMB | INMUNE BIO INC | $7.86 | 166,957 | -11.79% | 7.75 | 7.57 | 7.87 | 7.27 | 6.75 | 51.80 | 64.90 | 66.22 | 72.01 | 73.90 | 0.03 | -0.05 | 0.07 | 1.37 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $2.56 | 56,630 | 133.26% | 2.62 | 2.57 | 2.65 | 3.01 | 2.64 | 45.18 | 55.62 | 61.80 | 69.87 | 81.74 | -0.01 | -0.03 | 0.02 | 0.37 | ||
| FF | FUTUREFUEL CORP | $4.11 | 304,504 | 26.10% | 4.03 | 4.01 | 4.22 | 4.72 | 5.20 | 50.67 | 71.72 | 73.75 | 85.06 | 90.26 | -0.04 | -0.08 | 0.04 | 0.85 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $18.60 | 120,436 | 14.68% | 17.98 | 17.01 | 16.10 | 16.66 | 14.69 | 64.42 | 80.10 | 85.54 | 85.22 | 91.64 | 0.76 | 0.56 | 0.19 | 0.42 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $9.20 | 25,292 | -24.87% | 8.75 | 8.02 | 7.57 | 8.02 | N/A | 67.65 | 90.55 | 88.65 | 98.99 | 97.43 | 0.48 | 0.33 | 0.14 | 0.64 | ||
| TCX | TUCOWS INC | $16.26 | 18,285 | 41.11% | 16.38 | 16.07 | 17.56 | 17.02 | 18.69 | 47.59 | 79.91 | 83.21 | 79.54 | 83.62 | -0.17 | -0.29 | 0.12 | 1.03 | ||
| ARQQ | ARQIT QUANTUM INC | $15.50 | 303,134 | -35.96% | 14.85 | 14.26 | 14.79 | 20.54 | 14.33 | 52.28 | 80.99 | 83.68 | 87.68 | 95.89 | 0.01 | -0.28 | 0.29 | 1.21 | ||
| INBX | INHIBRX BIOSCIENCES INC | $12.33 | 103,133 | -50.50% | 11.90 | 12.12 | 13.03 | 13.53 | 14.13 | 48.64 | 65.99 | 58.21 | 86.87 | 90.04 | -0.34 | -0.42 | 0.09 | 0.98 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.95 | 130,798 | -49.76% | 4.28 | 3.64 | 5.34 | N/A | N/A | 56.31 | 88.59 | 93.59 | 93.85 | 96.89 | 0.06 | -0.33 | 0.38 | 1.51 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.83 | 52,945 | 3,278.75% | 10.81 | 10.79 | 10.77 | 10.70 | 10.60 | 57.84 | 52.56 | 50.67 | 29.75 | 30.16 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $4.15 | 47,584 | -49.32% | 3.97 | 3.77 | 4.81 | 5.24 | 4.66 | 49.98 | 70.66 | 79.68 | 79.99 | 87.96 | -0.11 | -0.27 | 0.16 | 0.77 | ||
| FORR | FORRESTER RESEARCH INC | $9.35 | 80,916 | 120.35% | 9.62 | 9.38 | 10.01 | 12.66 | 15.03 | 44.61 | 54.02 | 69.76 | 55.33 | 71.80 | -0.13 | -0.23 | 0.10 | 0.88 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.54 | 492,220 | 43.92% | 2.49 | 2.50 | 2.62 | 2.63 | 2.76 | 50.44 | 69.47 | 69.00 | 81.83 | 81.96 | -0.02 | -0.04 | 0.02 | 0.59 | ||
| REI | RING ENERGY INC | $0.89 | 1,215,915 | -41.47% | 0.89 | 0.90 | 1.09 | 1.23 | 1.46 | 41.56 | 68.90 | 65.89 | 88.92 | 95.30 | -0.06 | -0.07 | 0.02 | 1.41 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.08 | 991 | -81.79% | 6.96 | 7.00 | 7.78 | 8.83 | 9.69 | 46.14 | 77.30 | 78.59 | 88.41 | 91.31 | -0.23 | -0.30 | 0.07 | 0.71 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $33.39 | 20,403 | 87.91% | 33.21 | 33.84 | 38.34 | 46.48 | 45.96 | 42.95 | 33.95 | 33.11 | 61.03 | 60.33 | -1.57 | -1.88 | 0.31 | 0.85 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.82 | 48,764 | 137.14% | 3.84 | 3.85 | 4.02 | 4.38 | 4.97 | 34.02 | 9.63 | 29.15 | 0.31 | 22.30 | -0.20 | -0.12 | -0.08 | 0.70 | ||
| SATX | SATIXFY COMMUNICATIONS LTD | $2.05 | 286,604 | 66.75% | 2.01 | 2.00 | 1.56 | 1.42 | 1.08 | 68.48 | 97.78 | 81.44 | 66.08 | 48.88 | 0.13 | 0.15 | -0.02 | 1.04 | ||
| FXNC | FIRST NATIONAL CORP | $19.50 | 26,439 | -4.42% | 19.65 | 19.65 | 21.83 | 23.20 | 21.13 | 40.13 | 49.55 | 60.80 | 87.60 | 94.17 | -0.52 | -0.76 | 0.24 | 0.30 | ||
| SLND | SOUTHLAND HOLDINGS INC | $3.24 | 21,427 | -27.48% | 3.20 | 3.11 | 3.19 | 3.25 | 3.42 | 53.89 | 77.98 | 78.34 | 82.20 | 85.29 | 0.02 | -0.00 | 0.02 | 0.44 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.66 | 390,003 | -66.56% | 1.42 | 1.31 | 1.67 | 2.11 | 2.32 | 61.69 | 90.90 | 88.28 | 98.88 | 94.86 | -0.00 | -0.08 | 0.08 | 0.96 | ||
| SLN | SILENCE THERAPEUTICS PLC | $3.70 | 132,882 | -16.11% | 3.31 | 2.92 | 3.65 | 4.88 | 10.99 | 58.76 | 90.72 | 88.88 | 95.83 | 94.45 | 0.00 | -0.15 | 0.16 | 0.61 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $8.91 | 57,555 | -16.43% | 9.03 | 8.97 | 9.82 | 8.63 | 7.44 | 45.28 | 45.15 | 52.06 | 36.36 | 52.02 | -0.15 | -0.18 | 0.03 | 1.13 | ||
| SNBR | SLEEP NUMBER CORP | $7.79 | 1,649,978 | 27.03% | 6.39 | 5.87 | 8.06 | 12.64 | 13.38 | 60.78 | 96.98 | 96.99 | 100.00 | 100.00 | -0.14 | -0.64 | 0.50 | 1.59 | ||
| SSP | EW SCRIPPS CO | $2.01 | 1,020,473 | 62.70% | 2.11 | 2.23 | 2.27 | 2.19 | 2.32 | 41.49 | 31.21 | 29.20 | 68.51 | 71.06 | -0.10 | -0.08 | -0.02 | 1.49 | ||
| SHMD | SCHMID GROUP NV | $4.05 | 71,900 | 167.59% | 3.42 | 3.30 | 3.07 | 2.88 | 3.20 | 70.16 | 84.06 | 83.27 | 99.55 | 99.03 | 0.19 | 0.11 | 0.08 | 0.06 | ||
| DSX | DIANA SHIPPING INC | $1.46 | 104,260 | -31.78% | 1.46 | 1.44 | 1.64 | 1.75 | 2.07 | 43.49 | 70.05 | 75.15 | 87.14 | 90.58 | -0.05 | -0.06 | 0.02 | 0.83 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.06 | 25 | -99.73% | 10.04 | 10.03 | 10.01 | 9.97 | N/A | 68.72 | 100.00 | 94.44 | 100.00 | 85.22 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ACIU | AC IMMUNE SA | $1.73 | 210,962 | 101.20% | 1.60 | 1.60 | 2.02 | 2.40 | 2.88 | 48.82 | 82.91 | 76.32 | 100.00 | 98.83 | -0.09 | -0.15 | 0.05 | 1.04 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.77 | 2,858,483 | 6.74% | 0.75 | 0.72 | 0.84 | 1.20 | 1.20 | 49.85 | 56.99 | 66.63 | 55.36 | 65.92 | -0.02 | -0.04 | 0.02 | 1.45 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $2.62 | 473,290 | 279.25% | 2.64 | 2.77 | 3.31 | 3.51 | 3.99 | 35.21 | 35.35 | 32.73 | 86.97 | 89.20 | -0.21 | -0.23 | 0.02 | 1.13 | ||
| ZTEK | ZENTEK LTD | $1.66 | 131,235 | -65.69% | 1.30 | 1.17 | 1.08 | 1.07 | 0.98 | 73.61 | 89.84 | 93.12 | 93.06 | 97.69 | 0.13 | 0.06 | 0.07 | 0.68 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.12 | 623,602 | -22.04% | 3.22 | 3.37 | 4.43 | 5.42 | 6.29 | 34.18 | 12.62 | 14.00 | 46.32 | 58.91 | -0.34 | -0.39 | 0.05 | 1.27 | ||
| SWKH | SWK HOLDINGS CORP | $14.09 | 23,790 | 89.32% | 16.57 | 16.90 | 16.87 | 16.61 | 16.74 | 29.50 | 5.46 | 6.86 | 0.00 | 0.00 | -0.57 | -0.09 | -0.48 | 0.32 | ||
| CTGO | CONTANGO ORE INC | $14.06 | 80,805 | -3.03% | 14.06 | 12.46 | 10.85 | 10.82 | 15.46 | 63.85 | 80.40 | 81.33 | 39.72 | 51.14 | 1.07 | 0.97 | 0.10 | 0.32 | ||
| STXS | STEREOTAXIS INC | $2.00 | 174,915 | 36.43% | 1.94 | 1.82 | 1.90 | 2.09 | 2.06 | 57.48 | 86.74 | 85.97 | 88.91 | 89.55 | 0.04 | 0.00 | 0.04 | 1.08 | ||
| DERM | JOURNEY MEDICAL CORP | $7.42 | 67,531 | 10.39% | 7.12 | 6.77 | 6.01 | 5.28 | 5.33 | 64.33 | 84.56 | 85.19 | 87.59 | 89.77 | 0.45 | 0.37 | 0.07 | 0.49 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $38.60 | 16,638 | 0.32% | 38.67 | 36.55 | 36.53 | 34.73 | 33.02 | 61.85 | 75.88 | 80.24 | 76.18 | 84.25 | 1.01 | 0.69 | 0.32 | 0.34 | ||
| TSSI | TSS INC | $6.84 | 570,163 | 50.69% | 7.17 | 7.10 | 8.82 | 10.57 | 8.18 | 41.01 | 49.89 | 65.38 | 61.32 | 80.86 | -0.46 | -0.60 | 0.13 | 0.58 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.38 | 56,320 | 107.69% | 10.27 | 10.24 | 11.66 | 13.74 | 14.78 | 43.75 | 64.59 | 64.91 | 95.57 | 90.60 | -0.35 | -0.47 | 0.12 | 0.98 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $51.75 | 28,217 | 137.32% | 52.57 | 53.32 | 56.27 | 59.06 | 62.98 | 30.23 | 15.82 | 15.79 | 61.61 | 69.20 | -1.19 | -1.25 | 0.06 | 0.59 | ||
| WTI | W&T OFFSHORE INC | $1.15 | 1,236,447 | -0.78% | 1.16 | 1.19 | 1.43 | 1.55 | 1.87 | 36.61 | 48.81 | 45.94 | 90.91 | 96.97 | -0.08 | -0.10 | 0.01 | 1.22 | ||
| OVBC | OHIO VALLEY BANC CORP | $36.02 | 9,825 | 16.59% | 37.02 | 32.92 | 30.84 | 27.67 | 25.91 | 59.92 | 69.54 | 72.62 | 57.67 | 68.01 | 2.37 | 2.00 | 0.37 | 0.37 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $2.65 | 3,489,314 | 343.76% | 2.25 | 2.07 | 2.45 | 3.29 | 5.46 | 62.99 | 82.16 | 82.45 | 97.53 | 95.56 | 0.01 | -0.09 | 0.10 | 0.98 | ||
| MYPS | PLAYSTUDIOS INC | $1.27 | 169,640 | 60.62% | 1.26 | 1.27 | 1.37 | 1.63 | 1.64 | 47.31 | 26.24 | 25.82 | 39.89 | 35.91 | -0.03 | -0.04 | 0.01 | 1.00 | ||
| VOXR | VOX ROYALTY CORP | $3.33 | 221,524 | 58.62% | 3.35 | 3.11 | 2.81 | 2.62 | 2.71 | 60.51 | 68.36 | 70.71 | 29.07 | 41.06 | 0.16 | 0.16 | -0.00 | 0.49 | ||
| OPRX | OPTIMIZERX CORP | $9.12 | 146,005 | 13.12% | 8.57 | 8.31 | 7.40 | 6.38 | 6.89 | 64.77 | 90.80 | 88.45 | 96.54 | 96.82 | 0.36 | 0.33 | 0.03 | 1.38 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.26 | 131,592 | 0.10% | 2.10 | 2.00 | 2.22 | 2.54 | 2.13 | 56.00 | 94.50 | 91.41 | 93.06 | 90.15 | 0.01 | -0.04 | 0.05 | 0.87 | ||
| HNVR | HANOVER BANCORP INC | $23.19 | 25,766 | 7.06% | 22.13 | 21.01 | 22.16 | 23.41 | 21.18 | 60.44 | 86.77 | 88.35 | 93.67 | 95.27 | 0.35 | -0.12 | 0.46 | 0.26 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.96 | 228,205 | -15.75% | 2.87 | 2.80 | 3.21 | 3.59 | 4.05 | 50.10 | 77.99 | 73.20 | 99.97 | 98.56 | -0.08 | -0.13 | 0.05 | 1.48 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $6.04 | 66,367 | 59.14% | 5.60 | 5.43 | 6.10 | 6.15 | 5.71 | 57.13 | 90.34 | 92.62 | 95.69 | 97.02 | -0.03 | -0.17 | 0.15 | 0.67 | ||
| KRRO | KORRO BIO INC | $17.75 | 95,816 | -44.35% | 16.27 | 15.13 | 19.78 | 29.25 | 38.60 | 51.94 | 67.82 | 70.18 | 87.25 | 90.18 | -0.71 | -1.53 | 0.82 | 1.10 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $1.83 | 306,860 | 92.96% | 1.87 | 1.89 | 2.00 | 2.17 | 2.15 | 41.27 | 46.47 | 44.36 | 58.53 | 59.52 | -0.05 | -0.05 | 0.00 | 1.11 | ||
| EHTH | EHEALTH INC | $5.56 | 184,492 | 59.61% | 5.93 | 6.01 | 7.28 | 8.07 | 6.32 | 34.90 | 28.56 | 49.12 | 56.35 | 75.92 | -0.37 | -0.44 | 0.07 | 1.39 | ||
| ZVIA | ZEVIA PBC | $2.26 | 248,288 | 0.75% | 2.30 | 2.27 | 2.35 | 3.07 | 2.14 | 47.07 | 46.50 | 57.75 | 20.94 | 41.68 | -0.02 | -0.03 | 0.01 | 1.27 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $3.91 | 1,521,339 | -30.81% | 3.78 | 4.20 | 5.12 | 5.73 | 10.38 | 42.01 | 40.01 | 34.83 | 83.85 | 77.54 | -0.43 | -0.47 | 0.04 | 1.78 | ||
| LNSR | LENSAR INC | $14.05 | 132,667 | 143.40% | 13.90 | 13.80 | 13.57 | 11.30 | 8.30 | 54.89 | 80.91 | 83.14 | 100.00 | 99.67 | 0.09 | 0.09 | 0.00 | 0.45 | ||
| ELA | ENVELA CORP | $6.37 | 23,052 | 112.48% | 6.39 | 6.35 | 6.13 | 6.63 | 6.00 | 51.41 | 81.55 | 89.21 | 78.27 | 91.95 | 0.12 | 0.08 | 0.04 | 0.85 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.13 | 36,030 | 193.98% | 5.65 | 5.54 | 5.51 | 5.16 | 4.98 | 36.28 | 63.90 | 79.59 | 42.83 | 63.64 | 0.03 | 0.06 | -0.03 | 0.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.