| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA | ZEVIA PBC | $3.05 | -2.56% | 15.53% | -3.17% | 32.61% | -35.65% | 311.05% | -0.65% | N/A | N/A | $4.99 | $0.76 | 38.88% | 301.32% | 1.30 | 360,000 | -32.08% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.23 | -0.81% | 3.36% | 2.50% | 31.97% | -4.65% | 57.89% | -87.77% | N/A | N/A | $3.09 | $0.26 | 60.19% | 380.47% | 0.41 | 3,314,000 | 496.04% |
| DSGN | DESIGN THERAPEUTICS INC | $3.98 | -1.00% | 1.53% | 5.01% | 10.86% | -18.28% | -2.93% | -78.25% | N/A | N/A | $7.77 | $2.60 | 48.78% | 53.08% | 1.43 | 68,000 | -25.27% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.31 | 0.00% | 0.10% | 0.49% | 2.08% | 2.69% | N/A | N/A | N/A | N/A | $10.32 | $10.00 | 0.10% | 3.10% | -0.02 | 0 | -100.00% |
| FUNC | FIRST UNITED CORP | $34.83 | 1.49% | 5.91% | 21.53% | 22.21% | 5.55% | 46.56% | 104.88% | 210.43% | 317.13% | $42.50 | $23.77 | 18.05% | 46.56% | 0.51 | 34,600 | 17.69% |
| CCRD | CORECARD CORP | $28.97 | 1.40% | 6.39% | 0.91% | 53.28% | 27.96% | 139.62% | 28.47% | -11.30% | 888.74% | $31.99 | $11.57 | 9.44% | 150.39% | 0.74 | 64,000 | 43.82% |
| EB | EVENTBRITE INC | $2.35 | 3.07% | -6.00% | -6.75% | 7.80% | -33.43% | -56.72% | -78.00% | -73.11% | N/A | $5.44 | $1.81 | 56.76% | 30.19% | 1.45 | 1,961,000 | -39.10% |
| VTYX | VENTYX BIOSCIENCES INC | $3.17 | -3.21% | 15.51% | 33.54% | 180.09% | 52.16% | 15.09% | -76.93% | N/A | N/A | $3.39 | $0.78 | 6.64% | 304.21% | 1.40 | 933,000 | 5.42% |
| EARN | ELLINGTON CREDIT CO | $5.99 | 0.00% | 0.67% | 4.90% | 13.66% | -10.86% | -15.16% | -21.60% | -42.62% | -57.91% | $7.17 | $4.33 | 16.46% | 38.50% | 0.69 | 382,000 | 76.04% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.30 | -1.20% | 13.79% | 146.27% | 161.90% | 146.27% | 254.84% | 107.55% | -51.04% | N/A | $3.90 | $0.86 | 15.38% | 283.72% | 0.96 | 854,000 | -43.10% |
| III | INFORMATION SERVICES GROUP INC | $4.66 | -0.43% | -3.12% | -1.69% | 31.27% | 42.94% | 38.69% | -32.17% | 125.12% | 4.95% | $5.28 | $2.95 | 11.74% | 57.97% | 0.87 | 118,000 | -20.27% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $18.22 | 4.95% | 8.78% | 4.17% | 48.13% | 64.22% | -19.02% | -79.52% | N/A | N/A | $23.85 | $6.60 | 23.61% | 176.06% | 1.06 | 126,000 | 68.90% |
| PVBC | PROVIDENT BANCORP INC | $12.61 | -0.47% | -1.71% | 6.77% | 15.69% | 15.27% | 13.71% | -18.33% | 52.48% | 97.59% | $13.00 | $9.67 | 3.00% | 30.40% | 0.56 | 59,700 | 7.57% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.47 | 3.95% | 1.59% | -6.88% | -30.48% | N/A | N/A | N/A | N/A | N/A | $19.04 | $4.02 | 76.52% | 11.19% | 0.56 | 6,700 | -4.29% |
| KINS | KINGSTONE COMPANIES INC | $15.99 | 4.03% | 10.28% | 8.41% | -0.81% | 0.00% | 226.33% | 339.29% | 202.84% | 108.20% | $22.40 | $5.20 | 28.62% | 207.50% | 0.44 | 219,000 | 3.30% |
| LWLG | LIGHTWAVE LOGIC INC | $1.79 | -3.24% | 30.66% | 39.84% | 115.66% | -8.21% | -52.65% | -81.92% | 167.16% | 175.38% | $4.23 | $0.79 | 57.68% | 126.58% | 1.73 | 1,125,000 | -62.83% |
| BPRN | PRINCETON BANCORP INC | $32.01 | -0.62% | 1.07% | 9.03% | 12.51% | -4.56% | -12.66% | 14.63% | 72.56% | N/A | $39.35 | $27.25 | 18.65% | 17.47% | 0.46 | 10,700 | -3.60% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.70 | -1.33% | 8.19% | 33.09% | 24.16% | -9.54% | 39.62% | 22.92% | -57.78% | -99.83% | $5.54 | $2.38 | 33.21% | 55.79% | 0.72 | 376,000 | -17.72% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.52 | -4.90% | -4.42% | -4.42% | -29.22% | -46.37% | -22.66% | 33.33% | -74.57% | N/A | $21.10 | $8.61 | 54.88% | 10.57% | 1.07 | 147,000 | -44.11% |
| ONTF | ON24 INC | $5.21 | -1.70% | 1.76% | -2.98% | 16.82% | -19.47% | -16.91% | -44.22% | N/A | N/A | $7.04 | $4.35 | 25.94% | 19.72% | 1.08 | 142,000 | -13.41% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.48 | 0.37% | 0.73% | 12.49% | 9.87% | -8.39% | -2.83% | -0.36% | 36.42% | 34.42% | $19.20 | $13.54 | 14.17% | 21.71% | 0.78 | 26,000 | 81.82% |
| MDWD | MEDIWOUND LTD | $20.46 | 2.04% | 2.15% | 5.30% | 15.92% | 11.07% | -2.06% | 70.93% | -24.08% | -56.70% | $22.51 | $14.14 | 9.09% | 44.70% | 0.73 | 78,000 | 23.81% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.40 | 1.69% | 42.86% | 79.10% | 112.39% | 23.71% | 120.18% | N/A | N/A | N/A | $4.11 | $0.73 | 41.61% | 228.77% | -1.58 | 7,480,000 | -44.37% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.36 | -0.64% | -2.80% | 3.20% | 16.56% | -7.42% | -25.60% | -34.04% | N/A | N/A | $12.94 | $7.36 | 27.67% | 27.17% | 0.81 | 75,000 | 5.63% |
| UHG | UNITED HOMES GROUP INC | $3.75 | -13.79% | 21.36% | 11.94% | 67.41% | -16.67% | -39.52% | -61.85% | N/A | N/A | $6.93 | $1.60 | 45.89% | 134.38% | 0.58 | 176,000 | -81.57% |
| JAKK | JAKKS PACIFIC INC | $19.69 | -0.05% | -2.48% | -5.74% | 8.84% | -30.34% | 3.25% | 46.07% | 206.70% | -77.73% | $35.79 | $17.27 | 44.98% | 14.01% | 1.39 | 133,000 | -28.88% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.96 | -3.03% | -6.80% | 4.35% | 140.00% | 63.27% | -4.95% | -39.62% | 12.94% | -70.19% | $1.15 | $0.37 | 16.52% | 163.01% | 1.06 | 1,462,000 | -7.82% |
| ELLO | ELLOMAY CAPITAL LTD | $17.00 | 0.00% | -1.68% | 13.48% | 21.72% | 1.25% | 42.14% | -32.54% | -32.12% | 95.40% | $20.81 | $11.30 | 18.31% | 50.44% | 0.62 | 150 | -99.88% |
| CFFI | C & F FINANCIAL CORP | $67.30 | 1.72% | 3.62% | 12.22% | 11.07% | -9.13% | 33.85% | 51.68% | 121.89% | 85.60% | $89.90 | $48.55 | 25.14% | 38.61% | 0.47 | 25,000 | 26.26% |
| CIO | CITY OFFICE REIT INC | $5.40 | -3.23% | -5.59% | -1.82% | 9.53% | 3.25% | -2.00% | -58.56% | -42.98% | -56.42% | $6.50 | $4.19 | 16.92% | 28.88% | 0.87 | 198,000 | 104.12% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.76 | -1.02% | -6.61% | -11.16% | -4.16% | -30.70% | 12.60% | 25.11% | 85.51% | 93.72% | $13.59 | $7.53 | 35.52% | 16.33% | 0.53 | 35,200 | -6.38% |
| ISTR | INVESTAR HOLDING CORP | $21.96 | -0.63% | -0.09% | 20.26% | 29.33% | 7.73% | 25.49% | -0.45% | 64.86% | 43.91% | $24.81 | $15.39 | 11.47% | 42.69% | 0.53 | 20,000 | -35.48% |
| MFIN | MEDALLION FINANCIAL CORP | $9.29 | -1.48% | -1.80% | 2.09% | 5.93% | -1.38% | 13.15% | 64.42% | 197.76% | 1.98% | $10.50 | $7.21 | 11.52% | 28.85% | 0.75 | 32,000 | 30.61% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.08 | 2.18% | 2.01% | -15.91% | -11.88% | -13.39% | 74.21% | N/A | N/A | N/A | $9.89 | $2.85 | 38.52% | 113.33% | 0.70 | 231,000 | 60.42% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.77 | -5.05% | -3.70% | -4.51% | 0.30% | -32.44% | -72.93% | -30.78% | N/A | N/A | $21.98 | $5.90 | 69.20% | 14.75% | -0.20 | 11,200 | 77.78% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.06 | -3.83% | -5.23% | 11.60% | 25.68% | 52.76% | 76.96% | -23.83% | -34.13% | -61.95% | $12.72 | $5.16 | 13.05% | 114.34% | 1.07 | 113,000 | -35.80% |
| LCNB | LCNB CORP | $15.16 | -1.37% | -1.43% | 6.46% | 8.52% | -0.85% | 2.78% | 1.74% | 4.55% | -5.60% | $17.92 | $13.24 | 15.40% | 14.50% | 0.56 | 29,000 | 33.64% |
| MXCT | MAXCYTE INC | $2.02 | -6.05% | -9.01% | -4.27% | -21.40% | -60.39% | -56.37% | -55.31% | N/A | N/A | $5.20 | $2.00 | 61.15% | 1.00% | 1.44 | 388,000 | -11.21% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.03 | -4.63% | -5.50% | 14.44% | 66.13% | 108.92% | 128.38% | 64.80% | -45.79% | 325.62% | $1.14 | $0.40 | 9.65% | 157.50% | 0.70 | 223,000 | -40.85% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.04 | -0.65% | -0.65% | 4.47% | 15.15% | -24.94% | 42.72% | -71.46% | N/A | N/A | $4.39 | $1.93 | 30.70% | 57.51% | 0.37 | 35,200 | -19.08% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.35 | -2.49% | -6.00% | 0.86% | 27.03% | 3.07% | 9.81% | -48.69% | 49.68% | -70.33% | $2.73 | $1.58 | 13.92% | 48.73% | 1.04 | 261,000 | 35.23% |
| EGHA | EGH ACQUISITION CORP | $10.01 | -0.15% | 0.15% | -1.62% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 2.53% | 0.57% | 0.06 | 500 | -97.62% |
| TBI | TRUEBLUE INC | $7.10 | 2.01% | 14.33% | 0.28% | 68.25% | -9.67% | -36.27% | -61.29% | -45.47% | -76.25% | $12.29 | $3.45 | 42.23% | 105.80% | 0.87 | 170,000 | -30.33% |
| RGCO | RGC RESOURCES INC | $20.51 | -6.05% | -8.80% | -1.39% | -1.63% | -4.47% | -4.60% | 2.40% | -11.06% | 47.48% | $24.20 | $19.05 | 15.25% | 7.66% | 0.41 | 21,000 | -13.93% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.62 | -2.33% | -6.67% | 17.86% | 23.20% | -18.66% | -27.13% | -69.42% | -53.36% | -83.39% | $7.60 | $3.12 | 39.21% | 48.08% | 0.75 | 127,000 | 2.42% |
| CRGX | CARGO THERAPEUTICS INC | $4.57 | -0.44% | -0.44% | 5.06% | -0.65% | -64.46% | -73.18% | N/A | N/A | N/A | $25.45 | $3.00 | 82.04% | 52.33% | 1.04 | 1,747,000 | 5.50% |
| OPOF | OLD POINT FINANCIAL CORP | $41.22 | 0.59% | 1.68% | 2.54% | 9.16% | 64.03% | 144.34% | 74.96% | 173.83% | 174.62% | $41.33 | $16.58 | 0.27% | 148.61% | 0.07 | 20,900 | -3.69% |
| SSSS | SURO CAPITAL CORP | $8.92 | -1.00% | 7.47% | 20.22% | 100.00% | 38.94% | 123.00% | 36.39% | -37.67% | -13.73% | $9.12 | $3.52 | 2.19% | 153.41% | 0.96 | 256,000 | -18.47% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.38 | -2.98% | -0.18% | 12.67% | 39.46% | 2.34% | 13.23% | 118.22% | 74.54% | 207.57% | $16.25 | $6.25 | 29.97% | 82.08% | 0.59 | 131,000 | -28.02% |
| AFRI | FORAFRIC GLOBAL PLC | $7.80 | 0.78% | 0.65% | 0.26% | -8.34% | -20.41% | -27.84% | -24.64% | N/A | N/A | $12.00 | $7.53 | 35.00% | 3.59% | 0.30 | 20,600 | 154.32% |
| ZEPP | ZEPP HEALTH CORP | $13.19 | -6.98% | 27.81% | 451.88% | 417.25% | 321.41% | 448.67% | 85.25% | -79.23% | N/A | $15.85 | $2.06 | 16.78% | 540.29% | 1.05 | 381,000 | -70.26% |
| FLX | BINGEX LTD | $3.02 | -5.69% | -7.99% | 3.71% | 34.73% | -64.95% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 86.25% | 50.15% | -0.52 | 62,000 | -39.81% |
| TLS | TELOS CORP | $2.85 | -1.04% | 5.17% | 8.37% | 13.55% | -14.16% | -29.10% | -60.85% | N/A | N/A | $4.82 | $1.83 | 40.87% | 55.74% | 1.59 | 677,000 | -18.73% |
| FEIM | FREQUENCY ELECTRONICS INC | $21.47 | 5.35% | 9.32% | -1.56% | 29.57% | 25.19% | 128.40% | 251.97% | 116.21% | 95.18% | $24.77 | $9.50 | 13.32% | 126.00% | 0.44 | 352,000 | 12.10% |
| CVRX | CVRX INC | $8.00 | -4.19% | 17.13% | 37.22% | 32.01% | -56.52% | -15.88% | 13.31% | N/A | N/A | $18.55 | $4.30 | 56.87% | 86.09% | 1.56 | 358,000 | -33.70% |
| NXXT | NEXTNRG INC | $1.76 | -4.86% | -16.39% | -42.30% | -49.57% | -51.65% | -62.75% | -88.86% | N/A | N/A | $6.85 | $1.74 | 74.31% | 1.15% | 0.33 | 179,000 | -22.51% |
| QTRX | QUANTERIX CORP | $5.37 | -2.54% | -8.83% | -15.83% | 9.82% | -44.75% | -64.06% | -68.52% | -82.66% | N/A | $16.01 | $4.05 | 66.46% | 32.59% | 1.88 | 482,000 | -42.21% |
| FINW | FINWISE BANCORP | $15.76 | -0.57% | 2.67% | 11.69% | 8.24% | -6.19% | 35.28% | 67.84% | N/A | N/A | $20.94 | $10.92 | 24.74% | 44.32% | 0.60 | 15,700 | -14.21% |
| ACIU | AC IMMUNE SA | $2.07 | 0.00% | 1.47% | 4.55% | 39.86% | -21.89% | -42.98% | -35.91% | -72.18% | N/A | $4.26 | $1.43 | 51.41% | 44.76% | 1.13 | 123,000 | -24.54% |
| GSHR | GESHER ACQUISITION CORP II | $10.15 | 0.00% | 0.00% | 0.69% | 1.32% | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.59% | 2.01% | -0.02 | 0 | -100.00% |
| RAIL | FREIGHTCAR AMERICA INC | $10.89 | -1.45% | -8.64% | 30.11% | 82.11% | -11.68% | 244.62% | 198.36% | 616.45% | -44.07% | $16.10 | $3.12 | 32.36% | 249.04% | 1.19 | 148,000 | -2.63% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.99 | -0.89% | 2.25% | 16.03% | 16.98% | 10.26% | 18.51% | 35.92% | 85.34% | 34.64% | $10.16 | $7.38 | 1.67% | 35.37% | 0.63 | 61,500 | -15.75% |
| WHF | WHITEHORSE FINANCE INC | $8.87 | -0.67% | -0.56% | 0.45% | -9.40% | -11.65% | -27.06% | -35.58% | -12.09% | -28.81% | $12.42 | $8.44 | 28.58% | 5.16% | 0.39 | 48,000 | 26.32% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.21 | -3.31% | -5.03% | 17.15% | 59.70% | -6.41% | -65.59% | 66.32% | -71.94% | -99.32% | $9.97 | $1.61 | 67.80% | 99.38% | 1.03 | 480,000 | -36.09% |
| OPBK | OP BANCORP | $13.87 | 2.06% | 2.89% | 18.14% | 25.86% | -13.10% | 24.95% | 31.97% | 122.99% | N/A | $18.57 | $10.43 | 25.31% | 32.98% | 0.68 | 115,000 | 21.05% |
| FLYX | FLYEXCLUSIVE INC | $2.56 | 4.92% | 6.67% | 2.40% | -16.75% | -16.61% | -40.88% | -73.74% | N/A | N/A | $5.12 | $1.79 | 49.96% | 43.02% | 0.27 | 7,800 | 5.41% |
| ESSA | ESSA BANCORP INC | $20.13 | -1.95% | -0.25% | 9.52% | 14.96% | -2.23% | 2.34% | 18.20% | 54.85% | 55.32% | $22.22 | $15.82 | 9.41% | 27.24% | 0.46 | 45,600 | -72.69% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.30 | -0.07% | -1.99% | -4.98% | -13.07% | -15.08% | -14.78% | -20.25% | -2.39% | N/A | $19.42 | $14.07 | 26.36% | 1.63% | 0.49 | 138,000 | 20.00% |
| BTMD | BIOTE CORP | $4.02 | -3.60% | -1.47% | 0.75% | 17.89% | -31.98% | -48.72% | -19.28% | N/A | N/A | $8.10 | $3.04 | 50.37% | 32.24% | 0.47 | 88,000 | -16.19% |
| DENN | DENNY's CORP | $3.96 | -0.75% | -4.81% | -6.82% | 21.10% | -36.64% | -45.38% | -55.15% | -54.43% | -66.12% | $7.73 | $2.85 | 48.77% | 38.95% | 1.06 | 266,000 | -17.65% |
| GENC | GENCOR INDUSTRIES INC | $13.84 | -2.54% | -8.89% | -5.46% | 25.48% | -14.94% | -31.82% | 45.68% | 13.82% | 106.17% | $24.88 | $10.80 | 44.37% | 28.15% | 0.69 | 24,200 | 33.70% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.67 | -2.07% | 72.34% | 93.52% | 113.96% | 111.57% | 162.50% | N/A | N/A | N/A | $6.02 | $1.92 | 5.81% | 195.62% | 1.13 | 280,000 | -35.78% |
| CRNT | CERAGON NETWORKS LTD | $2.28 | -4.60% | -7.32% | -0.44% | 13.43% | -49.67% | -13.31% | -15.24% | -14.61% | 88.43% | $5.73 | $1.95 | 60.21% | 16.92% | 1.07 | 1,028,000 | 91.43% |
| FLD | FOLD HOLDINGS INC | $4.36 | 0.00% | -1.80% | -5.01% | 10.94% | -60.83% | -59.40% | -55.56% | N/A | N/A | $14.00 | $2.51 | 68.86% | 73.71% | 0.21 | 314,000 | 74.44% |
| ARL | AMERICAN REALTY INVESTORS INC | $12.52 | -0.48% | -12.69% | -17.85% | 1.95% | -22.38% | -22.72% | -11.08% | 29.47% | 175.16% | $22.77 | $9.43 | 45.02% | 32.77% | 0.67 | 7,100 | -44.53% |
| CGC | CANOPY GROWTH CORP | $1.09 | -1.80% | -3.54% | -15.50% | 0.93% | -51.12% | -84.90% | -95.79% | -99.38% | N/A | $8.65 | $0.77 | 87.40% | 41.56% | 1.84 | 4,622,000 | 11.59% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.19 | -2.98% | -3.01% | -3.01% | 0.30% | 40.17% | -50.13% | -97.31% | N/A | N/A | $29.23 | $7.71 | 54.87% | 71.14% | 0.43 | 31,000 | 53.47% |
| SKIN | BEAUTY HEALTH CO | $1.59 | -4.22% | -16.75% | 8.90% | 93.67% | -12.15% | -17.62% | -87.53% | N/A | N/A | $2.38 | $0.78 | 33.05% | 103.85% | 1.73 | 466,000 | 7.37% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.16 | 0.00% | 0.00% | 0.20% | 2.83% | 1.70% | N/A | N/A | N/A | N/A | $10.18 | $9.81 | 0.20% | 3.57% | -0.01 | 0 | -100.00% |
| STXS | STEREOTAXIS INC | $2.32 | -2.52% | 3.11% | 2.65% | 27.47% | 6.91% | 16.58% | 11.54% | -45.41% | 54.67% | $2.72 | $1.54 | 14.58% | 50.65% | 1.10 | 399,000 | -65.84% |
| HWBK | HAWTHORN BANCSHARES INC | $28.69 | -1.75% | -0.73% | 0.46% | 0.77% | -8.31% | 35.97% | 16.19% | 81.00% | 169.67% | $35.95 | $20.00 | 20.19% | 43.45% | 0.41 | 8,100 | 0.00% |
| HITI | HIGH TIDE INC | $2.45 | -2.00% | 4.26% | 11.36% | 6.06% | -18.33% | 33.88% | 16.67% | N/A | N/A | $3.62 | $1.57 | 32.32% | 56.55% | 1.10 | 197,000 | -48.16% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.04 | -6.31% | -3.70% | 11.83% | -18.75% | -58.57% | -79.20% | -98.93% | N/A | N/A | $8.60 | $0.87 | 87.91% | 19.54% | 0.25 | 146,000 | 753.80% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.77 | -1.84% | -2.31% | -1.18% | 6.33% | 2.62% | -0.89% | 18.61% | 45.05% | 73.53% | $44.00 | $33.53 | 16.43% | 9.66% | 0.40 | 6,500 | -2.99% |
| BLFY | BLUE FOUNDRY BANCORP | $9.11 | -0.98% | -2.88% | 2.71% | 2.94% | -4.51% | -13.73% | -21.87% | N/A | N/A | $11.48 | $8.34 | 20.64% | 9.23% | 0.57 | 39,800 | -34.32% |
| SMID | SMITH MIDLAND CORP | $37.27 | -3.22% | -2.59% | 26.13% | 26.60% | -10.75% | 19.38% | 161.54% | 600.56% | 1,534.65% | $51.96 | $25.13 | 28.27% | 48.31% | 0.92 | 7,800 | -36.59% |
| OMER | OMEROS CORP | $3.36 | -3.45% | -7.95% | 4.35% | -49.85% | -63.28% | -31.15% | -12.50% | -77.05% | -81.86% | $13.60 | $2.95 | 75.29% | 13.90% | 1.44 | 681,000 | -32.10% |
| EXFY | EXPENSIFY INC | $2.12 | -0.47% | -3.20% | -4.93% | -23.47% | -35.95% | 8.72% | -89.22% | N/A | N/A | $4.13 | $1.45 | 48.67% | 46.21% | 1.55 | 745,000 | 23.14% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.07 | -3.20% | -6.78% | -5.91% | 12.11% | -20.16% | -18.58% | -14.92% | 192.58% | 39.54% | $12.73 | $7.99 | 28.75% | 13.52% | 1.13 | 11,900 | -24.68% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.22 | -3.21% | -1.40% | 3.18% | 37.01% | -9.64% | -72.13% | -56.09% | N/A | N/A | $19.69 | $2.24 | 78.57% | 88.81% | 1.33 | 317,000 | 14.86% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $37.07 | -3.84% | -2.11% | 3.95% | 16.08% | -28.55% | 1.17% | 100.38% | 154.08% | -12.16% | $65.87 | $29.38 | 43.72% | 26.17% | 0.88 | 14,800 | -22.11% |
| FCCO | FIRST COMMUNITY CORP | $25.41 | 0.79% | 2.29% | 14.00% | 19.80% | 4.87% | 27.30% | 38.70% | 85.47% | 108.45% | $27.96 | $19.46 | 9.12% | 30.58% | 0.47 | 40,000 | -6.10% |
| YMAB | Y-MABS THERAPEUTICS INC | $4.31 | -0.23% | -1.15% | -6.91% | -10.58% | -30.37% | -63.16% | -73.99% | -89.46% | N/A | $16.11 | $3.55 | 73.25% | 21.41% | 1.53 | 157,000 | 40.18% |
| TGEN | TECOGEN INC | $7.72 | 33.56% | -2.65% | 24.92% | 308.47% | 168.06% | 934.85% | 543.33% | 940.43% | 82.51% | $9.38 | $0.69 | 17.70% | 1,025.36% | 0.84 | 5,775,000 | 203.15% |
| OGI | ORGANIGRAM GLOBAL INC | $1.45 | -0.68% | 0.00% | 9.85% | 45.00% | -5.84% | -10.49% | -65.80% | -76.15% | N/A | $2.08 | $0.85 | 30.29% | 70.59% | 1.49 | 493,000 | 1.02% |
| ENGN | ENGENE HOLDINGS INC | $3.79 | 2.99% | 14.50% | 15.76% | -5.01% | -45.62% | -57.65% | -62.36% | N/A | N/A | $11.00 | $2.65 | 65.55% | 43.02% | 0.12 | 44,000 | 73.23% |
| RAPT | RAPT THERAPEUTICS INC | $11.68 | 14.17% | 38.06% | 57.41% | 86.70% | 21.67% | -57.43% | -93.06% | -94.86% | N/A | $27.84 | $5.67 | 58.05% | 106.18% | 1.68 | 163,000 | 79.12% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.39 | 0.21% | -1.45% | 13.03% | 218.00% | 173.82% | 75.37% | 70.36% | -72.17% | N/A | $3.10 | $0.40 | 22.94% | 496.25% | 1.31 | 676,000 | -30.60% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.05 | 12.02% | 25.77% | 60.16% | 157.86% | 34.87% | -14.58% | -69.54% | N/A | N/A | $3.00 | $0.66 | 31.64% | 210.61% | 1.79 | 2,980,000 | 81.71% |
| NVX | NOVONIX LTD | $1.56 | 5.41% | 41.82% | 43.12% | 46.48% | -1.89% | -8.24% | -73.91% | N/A | N/A | $2.73 | $0.81 | 42.86% | 92.59% | 1.56 | 1,760,000 | 65.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.