| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARL | AMERICAN REALTY INVESTORS INC | $15.22 | 1,300 | 188.89% | 16.04 | 16.28 | 15.33 | 14.65 | 14.02 | 44.88 | 44.85 | 53.78 | 36.52 | 41.68 | 0.08 | 0.24 | -0.15 | 0.70 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.41 | 343,000 | -26.87% | 4.56 | 4.67 | 4.62 | 4.68 | 4.82 | 35.21 | 11.31 | 19.72 | 8.57 | 20.74 | -0.06 | -0.03 | -0.04 | 1.06 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $9.32 | 73,000 | -0.54% | 10.02 | 9.86 | 10.44 | 10.81 | 13.23 | 41.85 | 55.47 | 61.56 | 59.34 | 67.02 | -0.14 | -0.17 | 0.03 | 1.47 | ||
| ONEW | ONEWATER MARINE INC | $14.75 | 240,000 | 370.59% | 15.51 | 15.69 | 16.18 | 15.37 | 15.74 | 37.39 | 18.84 | 18.30 | 0.00 | 0.73 | -0.31 | -0.18 | -0.13 | 1.32 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.79 | 208,000 | 49.64% | 22.30 | 23.42 | 25.14 | 23.90 | 23.57 | 36.06 | 20.28 | 19.96 | 39.15 | 28.64 | -0.94 | -0.89 | -0.05 | 0.96 | ||
| COPL | COPLEY ACQUISITION CORP | $10.16 | 1,300 | -97.20% | 10.13 | 10.11 | 10.10 | 10.07 | N/A | 71.20 | 85.71 | 68.25 | 63.97 | 48.04 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| XGN | EXAGEN INC | $10.95 | 204,000 | -65.54% | 10.95 | 10.41 | 9.90 | 8.50 | 6.43 | 63.56 | 85.94 | 88.25 | 72.89 | 79.26 | 0.40 | 0.39 | 0.01 | 1.03 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.50 | 173,000 | -35.93% | 6.93 | 7.25 | 7.38 | 7.37 | 6.87 | 35.72 | 7.06 | 8.49 | 7.64 | 10.03 | -0.23 | -0.15 | -0.08 | 1.11 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $50.16 | 10,900 | 75.81% | 52.25 | 52.62 | 52.19 | 50.78 | 49.19 | 31.58 | 8.53 | 15.52 | 5.30 | 9.39 | -0.24 | 0.01 | -0.25 | 0.42 | ||
| MEI | METHODE ELECTRONICS INC | $6.82 | 309,000 | 7.67% | 7.56 | 7.75 | 7.37 | 7.75 | 8.28 | 35.30 | 6.38 | 13.22 | 0.47 | 6.84 | -0.07 | 0.04 | -0.11 | 1.16 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.61 | 401,000 | 35.02% | 10.60 | 9.34 | 7.52 | 6.90 | 6.30 | 67.25 | 75.42 | 76.68 | 50.86 | 64.90 | 1.12 | 0.98 | 0.15 | 1.51 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | 20 | -95.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| PKBK | PARKE BANCORP INC | $20.16 | 22,200 | -9.76% | 21.01 | 21.58 | 21.71 | 21.04 | 20.17 | 22.75 | 5.48 | 5.18 | 0.00 | 0.30 | -0.41 | -0.23 | -0.18 | 0.63 | ||
| NYXH | NYXOAH SA | $6.38 | 175,000 | 151.80% | 5.51 | 5.13 | 5.90 | 6.82 | 7.75 | 63.34 | 79.48 | 82.65 | 85.57 | 89.58 | 0.11 | -0.15 | 0.26 | 0.41 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.20 | 204,000 | 28.30% | 5.48 | 5.46 | 5.56 | 5.64 | 5.09 | 39.59 | 23.64 | 34.47 | 9.36 | 14.92 | -0.05 | -0.02 | -0.03 | 0.76 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.57 | 58,000 | -13.43% | 9.39 | 9.05 | 8.79 | 8.56 | 7.38 | 41.65 | 48.83 | 64.68 | 28.01 | 45.74 | 0.13 | 0.17 | -0.04 | 0.69 | ||
| FDBC | FIDELITY D & D BANCORP INC | $41.29 | 10,500 | 43.84% | 43.28 | 43.94 | 43.48 | 43.20 | 43.25 | 35.53 | 21.77 | 25.21 | 21.78 | 34.87 | -0.41 | -0.15 | -0.26 | 0.74 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $5.90 | 811,000 | 20.15% | 6.11 | 6.29 | 6.76 | 7.22 | 8.07 | 23.98 | 11.37 | 17.99 | 57.04 | 70.36 | -0.23 | -0.23 | 0.00 | 0.67 | ||
| BTCS | BTCS INC | $4.95 | 5,161,000 | 69.44% | 5.33 | 5.01 | 4.63 | 4.08 | 3.15 | 49.58 | 66.00 | 78.31 | 55.14 | 80.37 | 0.27 | 0.23 | 0.05 | 1.99 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.42 | 71,600 | 15.48% | 13.96 | 14.07 | 14.49 | 14.42 | 14.78 | 30.63 | 13.36 | 12.98 | 0.00 | 3.74 | -0.25 | -0.19 | -0.06 | 0.70 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.16 | 112,000 | 17.89% | 10.29 | 10.47 | 10.62 | 11.12 | 11.55 | 38.11 | 15.94 | 18.54 | 17.22 | 24.64 | -0.16 | -0.13 | -0.03 | 0.39 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.31 | 26,700 | -5.99% | 10.23 | 10.21 | 10.22 | 10.37 | N/A | 60.86 | 80.45 | 69.87 | 86.96 | 81.35 | 0.02 | 0.00 | 0.02 | 0.16 | ||
| DENN | DENNY's CORP | $4.60 | 560,000 | 67.66% | 5.10 | 5.18 | 4.65 | 4.37 | 4.57 | 40.10 | 21.49 | 25.05 | 12.65 | 14.34 | 0.05 | 0.14 | -0.09 | 1.11 | ||
| ARBE | ARBE ROBOTICS LTD | $2.20 | 9,022,000 | 29.87% | 2.10 | 1.87 | 1.53 | 1.57 | 1.72 | 60.90 | 68.33 | 79.03 | 58.97 | 82.38 | 0.25 | 0.19 | 0.06 | 0.85 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 11.04 | 9.68 | 5.10 | N/A | N/A | 62.75 | 59.00 | 60.42 | 0.00 | 0.00 | 1.57 | 1.81 | -0.25 | -0.80 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.00 | 265,000 | -42.39% | 5.19 | 5.11 | 5.23 | 5.50 | 4.99 | 46.28 | 31.07 | 38.93 | 22.35 | 30.78 | -0.02 | -0.02 | 0.00 | 0.63 | ||
| TGEN | TECOGEN INC | $7.94 | 1,132,000 | 206.78% | 8.85 | 8.42 | 8.25 | 7.46 | 4.93 | 46.08 | 38.00 | 53.99 | 24.30 | 44.72 | 0.27 | 0.28 | -0.01 | 0.85 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $11.02 | 296,000 | -19.13% | 11.46 | 9.54 | 8.69 | 7.93 | 6.89 | 56.85 | 50.78 | 50.80 | 45.04 | 45.56 | 0.83 | 0.70 | 0.13 | 0.95 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.90 | 40,600 | -32.33% | 9.95 | 9.97 | N/A | N/A | N/A | 36.69 | 10.42 | 8.33 | 13.20 | 9.91 | N/A | N/A | N/A | -0.08 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.09 | 11,632,000 | 342.11% | 3.99 | 3.70 | 3.41 | 3.37 | 3.69 | 63.49 | 59.10 | 59.78 | 48.74 | 49.46 | 0.22 | 0.18 | 0.04 | 1.97 | ||
| FBLA | FB BANCORP INC | $11.85 | 161,000 | 220.08% | 12.00 | 12.11 | 11.87 | 11.64 | 11.48 | 40.25 | 17.80 | 25.28 | 8.78 | 15.71 | 0.01 | 0.05 | -0.04 | 0.52 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.00 | 64,500 | 9,823.08% | 10.00 | 10.00 | 10.03 | N/A | N/A | 49.12 | 48.15 | 58.02 | 41.27 | 49.48 | -0.00 | -0.01 | 0.00 | -0.02 | ||
| CVRX | CVRX INC | $8.95 | 180,000 | 42.86% | 8.51 | 7.87 | 7.67 | 7.27 | 9.52 | 65.98 | 91.12 | 92.18 | 92.97 | 97.66 | 0.39 | 0.24 | 0.15 | 1.56 | ||
| ELLO | ELLOMAY CAPITAL LTD | $18.20 | 1,300 | -89.76% | 18.78 | 18.31 | 18.05 | 17.07 | 16.35 | 49.05 | 16.59 | 20.16 | 25.16 | 31.77 | 0.21 | 0.22 | -0.01 | 0.46 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.03 | 52,400 | -19.88% | 10.00 | 9.99 | 9.97 | N/A | N/A | 66.75 | 80.56 | 81.67 | 58.63 | 67.77 | 0.01 | 0.00 | 0.01 | -0.04 | ||
| CDXS | CODEXIS INC | $2.59 | 1,324,000 | 215.99% | 2.56 | 2.51 | 2.63 | 2.61 | 3.01 | 51.90 | 67.26 | 71.22 | 73.71 | 74.49 | 0.01 | -0.02 | 0.03 | 1.99 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.14 | 100 | -99.22% | 10.14 | 10.13 | 10.12 | 10.13 | N/A | 52.88 | 23.15 | 21.60 | 55.06 | 57.46 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| FLX | BINGEX LTD | $3.35 | 51,000 | 37.10% | 3.33 | 3.26 | 3.21 | 3.11 | 4.72 | 53.55 | 60.67 | 62.41 | 76.56 | 80.78 | 0.06 | 0.04 | 0.03 | -0.40 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $4.09 | 1,248,000 | 5.76% | 3.91 | 3.58 | 3.12 | 2.84 | 2.39 | 66.58 | 88.70 | 89.84 | 86.93 | 95.07 | 0.29 | 0.24 | 0.05 | 1.56 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.61 | 121,000 | 71.88% | 29.57 | 29.36 | 33.45 | 36.53 | 42.17 | 31.82 | 23.50 | 37.54 | 33.33 | 50.76 | -1.47 | -1.44 | -0.03 | 1.29 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.49 | 1,712,000 | 15.52% | 2.41 | 2.14 | 1.98 | 1.73 | 1.45 | 60.96 | 82.22 | 90.51 | 81.60 | 93.31 | 0.18 | 0.13 | 0.05 | 1.82 | ||
| PAMT | PAMT CORP | $10.63 | 5,000 | 212.50% | 11.11 | 11.77 | 12.14 | 12.57 | 13.51 | 35.09 | 6.43 | 12.16 | 25.43 | 29.53 | -0.42 | -0.31 | -0.10 | 1.18 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.09 | 285,000 | -16.42% | 6.03 | 5.67 | 5.55 | 6.36 | 8.87 | 55.82 | 79.57 | 81.41 | 81.66 | 87.02 | 0.20 | 0.11 | 0.09 | 1.08 | ||
| ETHM | DYNAMIX CORP | $10.45 | 418,000 | 115.46% | 10.52 | 10.61 | 10.76 | 10.56 | 10.23 | 42.17 | 34.09 | 41.99 | 43.81 | 56.87 | -0.07 | -0.07 | -0.00 | 0.01 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.60 | 404,000 | -37.07% | 2.82 | 2.88 | 2.66 | 2.64 | 2.20 | 41.75 | 12.34 | 24.53 | 3.78 | 9.43 | 0.00 | 0.05 | -0.05 | 1.45 | ||
| JILL | JJILL INC | $15.14 | 84,500 | 59.43% | 16.07 | 17.03 | 16.74 | 16.12 | 18.80 | 31.32 | 7.27 | 4.70 | 7.79 | 5.27 | -0.52 | -0.21 | -0.31 | 0.89 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.54 | 3,500 | -50.00% | 8.65 | 8.73 | 8.38 | 8.08 | 8.55 | 48.16 | 16.50 | 17.22 | 5.50 | 5.06 | 0.04 | 0.09 | -0.05 | 0.32 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.06 | 192,000 | 27.15% | 4.59 | 4.76 | 5.01 | 5.00 | 4.69 | 32.46 | 9.48 | 10.69 | 9.90 | 9.77 | -0.22 | -0.16 | -0.06 | 1.50 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.08 | 52,300 | -32.95% | 11.61 | 11.94 | 11.90 | 10.78 | 9.96 | 30.06 | 3.35 | 6.10 | 0.00 | 2.58 | -0.18 | -0.06 | -0.12 | 0.65 | ||
| PYXS | PYXIS ONCOLOGY INC | $3.70 | 2,000,000 | -36.45% | 2.69 | 2.42 | 1.78 | 1.49 | 1.37 | 82.50 | 96.31 | 88.21 | 93.19 | 80.29 | 0.42 | 0.28 | 0.13 | 1.09 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.23 | 90,000 | 12.50% | 4.45 | 4.47 | 4.31 | 4.22 | 3.74 | 44.90 | 54.44 | 71.12 | 37.83 | 48.16 | 0.05 | 0.06 | -0.01 | 0.48 | ||
| KLTR | KALTURA INC | $1.49 | 425,000 | 129.73% | 1.47 | 1.56 | 1.57 | 1.78 | 1.98 | 43.74 | 35.75 | 33.14 | 63.55 | 53.09 | -0.04 | -0.03 | -0.00 | 1.37 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $10.17 | 3,600 | -50.00% | 11.06 | 11.85 | 9.46 | 7.19 | N/A | 45.62 | 10.89 | 13.37 | 7.24 | 9.31 | 0.09 | 0.48 | -0.39 | 0.21 | ||
| TRX | TRX GOLD CORP | $0.81 | 4,507,000 | -13.59% | 0.67 | 0.62 | 0.47 | 0.41 | 0.36 | 84.03 | 91.45 | 88.85 | 90.25 | 64.09 | 0.08 | 0.06 | 0.02 | 0.47 | ||
| WALD | WALDENCAST PLC | $1.86 | 72,000 | 9.09% | 1.96 | 1.97 | 1.81 | 2.11 | 2.59 | 46.29 | 49.33 | 58.13 | 48.56 | 58.09 | 0.03 | 0.04 | -0.01 | 0.53 | ||
| NWFL | NORWOOD FINANCIAL CORP | $24.61 | 30,200 | 115.71% | 25.34 | 25.81 | 25.68 | 25.54 | 25.44 | 31.99 | 13.11 | 21.50 | 16.86 | 27.67 | -0.25 | -0.12 | -0.13 | 0.49 | ||
| MACI | MELAR ACQUISITION CORP I | $10.54 | 0 | N/A | 10.53 | 10.54 | 10.51 | 10.49 | 10.35 | 57.76 | 80.00 | 73.33 | 64.34 | 59.70 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $2.04 | 611,000 | 127.14% | 2.08 | 1.96 | 1.96 | 1.77 | 1.40 | 52.94 | 67.76 | 71.32 | 60.34 | 72.01 | 0.08 | 0.06 | 0.02 | 0.67 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.35 | 1,600 | 966.67% | 10.35 | 10.35 | 10.34 | 10.30 | 10.19 | 53.84 | 33.33 | 40.74 | 18.59 | 24.39 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| RDCM | RADCOM LTD | $14.20 | 55,400 | -54.59% | 14.10 | 14.27 | 13.71 | 13.49 | 12.91 | 51.46 | 39.53 | 30.03 | 28.86 | 19.50 | 0.08 | 0.12 | -0.04 | 0.41 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $52.47 | 66,392,000 | 63.56% | 56.47 | 55.68 | 50.87 | N/A | N/A | 48.08 | 54.27 | 65.66 | 39.62 | 57.02 | 2.22 | 2.34 | -0.12 | 14.13 | ||
| ONTF | ON24 INC | $5.33 | 116,000 | 22.11% | 5.62 | 5.71 | 5.46 | 5.42 | 5.59 | 38.68 | 16.76 | 18.48 | 5.57 | 6.82 | -0.01 | 0.05 | -0.07 | 1.10 | ||
| FUNC | FIRST UNITED CORP | $34.71 | 15,300 | 39.09% | 36.23 | 36.86 | 35.88 | 33.71 | 33.01 | 35.00 | 17.07 | 24.84 | 13.73 | 20.04 | -0.12 | 0.16 | -0.28 | 0.54 | ||
| MKTW | MARKETWISE INC | $13.84 | 13,100 | -34.50% | 15.47 | 16.18 | 17.48 | 17.98 | 15.14 | 22.83 | 8.38 | 9.28 | 18.27 | 16.38 | -0.86 | -0.66 | -0.21 | 1.11 | ||
| GASS | STEALTHGAS INC | $6.26 | 182,000 | -37.46% | 6.46 | 6.72 | 6.98 | 6.69 | 6.13 | 24.27 | 12.02 | 10.39 | 5.28 | 13.65 | -0.22 | -0.17 | -0.05 | 0.60 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $11.67 | 68,000 | 150.00% | 11.06 | 11.09 | 8.27 | 6.92 | N/A | 62.49 | 75.86 | 78.35 | 50.08 | 52.05 | 0.95 | 0.99 | -0.04 | -1.16 | ||
| EB | EVENTBRITE INC | $2.33 | 577,000 | 32.34% | 2.45 | 2.67 | 2.63 | 2.55 | 2.65 | 34.86 | 4.98 | 5.48 | 6.32 | 5.74 | -0.09 | -0.05 | -0.05 | 1.51 | ||
| LPRO | OPEN LENDING CORP | $1.89 | 753,000 | 99.73% | 2.05 | 2.16 | 2.15 | 2.16 | 2.97 | 35.07 | 7.96 | 8.15 | 1.99 | 2.58 | -0.06 | -0.03 | -0.03 | 1.63 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.33 | 0 | N/A | 10.31 | 10.30 | 10.29 | 10.24 | N/A | 60.73 | 61.11 | 59.26 | 32.47 | 26.75 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NRDY | NERDY INC | $1.20 | 664,000 | 40.08% | 1.24 | 1.29 | 1.32 | 1.48 | 1.56 | 38.83 | 14.49 | 16.06 | 35.45 | 29.87 | -0.04 | -0.03 | -0.01 | 1.39 | ||
| IMRX | IMMUNEERING CORP | $6.13 | 1,853,000 | 19.47% | 6.40 | 7.45 | 5.89 | 4.44 | 3.05 | 44.42 | 6.76 | 6.69 | 8.88 | 8.06 | -0.07 | 0.22 | -0.29 | 1.27 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.27 | 188,000 | 180.60% | 9.11 | 9.25 | 9.01 | 8.70 | 8.80 | 30.85 | 20.50 | 34.15 | 0.00 | 1.78 | -0.09 | 0.03 | -0.12 | 1.31 | ||
| ONCH | 1RT ACQUISITION CORP | $10.32 | 5,100 | 1,357.14% | 10.36 | 10.31 | 10.41 | N/A | N/A | 47.71 | 35.40 | 38.08 | 35.81 | 50.02 | -0.01 | -0.02 | 0.00 | -0.05 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $12.86 | 991,000 | 12.74% | 12.27 | 12.03 | 10.98 | 10.60 | 10.29 | 66.72 | 73.69 | 76.11 | 28.96 | 27.83 | 0.54 | 0.49 | 0.06 | 0.01 | ||
| VOXR | VOX ROYALTY CORP | $4.37 | 470,000 | -52.62% | 4.29 | 4.04 | 3.66 | 3.51 | 3.11 | 64.71 | 73.93 | 75.93 | 58.51 | 67.66 | 0.22 | 0.20 | 0.02 | 0.45 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.16 | 122,000 | 293.55% | 2.36 | 2.46 | 2.44 | 2.51 | 4.02 | 25.06 | 13.36 | 13.17 | 0.00 | 0.93 | -0.07 | -0.04 | -0.03 | 0.15 | ||
| IMMR | IMMERSION CORP | $6.83 | 862,000 | 117.13% | 7.17 | 7.19 | 7.07 | 7.36 | 7.64 | 39.30 | 24.78 | 31.39 | 13.35 | 20.43 | -0.02 | 0.02 | -0.04 | 1.09 | ||
| TRVG | TRIVAGO NV | $3.14 | 54,700 | 259.87% | 3.23 | 3.33 | 3.40 | 3.66 | 3.71 | 39.59 | 17.97 | 16.03 | 31.98 | 25.20 | -0.06 | -0.05 | -0.01 | 0.92 | ||
| ASUR | ASURE SOFTWARE INC | $8.06 | 162,000 | 158.79% | 8.21 | 8.12 | 8.20 | 9.08 | 9.74 | 45.52 | 54.44 | 64.20 | 59.69 | 74.96 | -0.02 | -0.05 | 0.03 | 0.68 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $36.94 | 16,700 | 94.19% | 41.02 | 43.06 | 39.57 | 33.45 | 26.43 | 29.83 | 2.18 | 3.46 | 2.48 | 3.83 | -0.51 | 0.56 | -1.07 | 0.35 | ||
| INGN | INOGEN INC | $8.16 | 119,000 | 1.71% | 8.42 | 8.46 | 7.93 | 7.31 | 7.91 | 46.65 | 49.65 | 60.32 | 36.81 | 46.52 | 0.12 | 0.17 | -0.05 | 1.19 | ||
| OM | OUTSET MEDICAL INC | $12.45 | 570,000 | 83.87% | 14.45 | 14.45 | 13.98 | 16.55 | 14.50 | 36.00 | 48.64 | 59.96 | 50.73 | 64.68 | 0.00 | 0.06 | -0.06 | 1.41 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.95 | 314,000 | 28.16% | 7.24 | 7.50 | 7.48 | 7.49 | 7.20 | 30.61 | 7.04 | 6.38 | 5.82 | 6.26 | -0.15 | -0.08 | -0.07 | 0.95 | ||
| MBCN | MIDDLEFIELD BANC CORP | $27.25 | 14,200 | 97.22% | 29.20 | 30.30 | 29.78 | 29.79 | 28.11 | 35.05 | 2.13 | 3.07 | 4.12 | 4.66 | -0.56 | -0.19 | -0.37 | 0.60 | ||
| CMCM | CHEETAH MOBILE INC | $7.26 | 140,000 | 519.47% | 8.26 | 8.36 | 6.82 | 5.77 | 5.16 | 43.46 | 25.91 | 37.04 | 2.16 | 11.60 | 0.31 | 0.49 | -0.18 | 1.03 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.90 | 166,000 | 69.39% | 4.19 | 4.15 | 3.74 | 3.39 | 3.40 | 43.68 | 31.95 | 51.69 | 12.81 | 32.52 | 0.09 | 0.13 | -0.05 | 1.29 | ||
| RGCO | RGC RESOURCES INC | $21.22 | 11,000 | 115.69% | 21.90 | 22.21 | 22.02 | 21.66 | 21.25 | 37.79 | 13.40 | 12.94 | 14.10 | 15.34 | -0.15 | -0.01 | -0.13 | 0.43 | ||
| QTRX | QUANTERIX CORP | $5.64 | 385,000 | -30.25% | 5.71 | 5.51 | 5.11 | 5.48 | 6.49 | 54.85 | 67.71 | 67.10 | 41.66 | 46.68 | 0.23 | 0.20 | 0.03 | 1.90 | ||
| PVBC | PROVIDENT BANCORP INC | $12.30 | 36,000 | 102.25% | 12.49 | 12.61 | 12.62 | 12.36 | 11.92 | 35.01 | 14.82 | 22.84 | 22.58 | 32.81 | -0.07 | -0.04 | -0.03 | 0.58 | ||
| FVCB | FVCBANKCORP INC | $12.11 | 40,000 | 158.06% | 12.64 | 13.02 | 13.06 | 12.65 | 11.98 | 27.48 | 5.11 | 6.68 | 6.22 | 6.30 | -0.24 | -0.14 | -0.10 | 0.62 | ||
| OVLY | OAK VALLEY BANCORP | $26.08 | 10,400 | 35.06% | 27.34 | 27.93 | 28.01 | 27.39 | 26.65 | 27.07 | 4.25 | 5.12 | 0.00 | 0.00 | -0.45 | -0.20 | -0.25 | 0.58 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.07 | 29,300 | -29.40% | 6.00 | 5.87 | 5.54 | 5.13 | 4.30 | 57.39 | 57.27 | 49.33 | 43.82 | 33.47 | 0.17 | 0.16 | 0.01 | 0.59 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.38 | 39,200 | 58.06% | 9.85 | 10.20 | 10.35 | 9.93 | 9.40 | 32.11 | 8.29 | 7.88 | 12.14 | 12.30 | -0.22 | -0.12 | -0.09 | 0.75 | ||
| SSSS | SURO CAPITAL CORP | $9.24 | 390,000 | 61.83% | 9.42 | 9.26 | 8.89 | 8.32 | 6.92 | 51.37 | 65.90 | 76.15 | 65.99 | 85.91 | 0.21 | 0.19 | 0.03 | 0.99 | ||
| ISTR | INVESTAR HOLDING CORP | $22.11 | 52,300 | 30.10% | 22.87 | 22.98 | 22.71 | 21.49 | 20.10 | 36.66 | 27.95 | 37.26 | 20.23 | 27.41 | -0.03 | 0.07 | -0.11 | 0.53 | ||
| FC | FRANKLIN COVEY CO | $17.16 | 93,000 | 89.80% | 18.67 | 19.14 | 19.18 | 20.56 | 24.96 | 34.46 | 4.60 | 6.02 | 4.29 | 4.29 | -0.41 | -0.19 | -0.22 | 1.00 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $41.07 | 26,800 | 121.49% | 44.13 | 46.22 | 43.42 | 39.12 | 40.97 | 36.34 | 9.99 | 10.11 | 10.86 | 9.72 | -0.76 | 0.13 | -0.89 | 0.89 | ||
| ATNI | ATN INTERNATIONAL INC | $14.18 | 29,700 | 65.00% | 14.76 | 15.17 | 15.66 | 16.07 | 16.80 | 36.58 | 14.12 | 11.87 | 19.49 | 17.11 | -0.41 | -0.32 | -0.09 | 0.55 | ||
| VERI | VERITONE INC | $4.77 | 7,250,000 | 73.82% | 5.11 | 5.01 | 3.67 | 2.69 | 2.66 | 52.61 | 27.97 | 40.10 | 3.80 | 8.16 | 0.44 | 0.54 | -0.11 | 2.28 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.55 | 181,000 | -39.26% | 5.05 | 5.60 | 6.12 | 5.98 | 4.19 | 32.74 | 10.78 | 14.29 | 8.62 | 10.60 | -0.39 | -0.27 | -0.11 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.