| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA | ZEVIA PBC | $3.05 | 360,000 | -32.08% | 2.96 | 3.13 | 2.92 | 2.58 | 2.65 | 52.00 | 42.78 | 39.00 | 49.96 | 38.56 | 0.02 | 0.04 | -0.02 | 1.30 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.23 | 3,314,000 | 496.04% | 1.22 | 1.22 | 1.22 | 1.16 | 1.25 | 50.77 | 53.24 | 59.02 | 61.63 | 57.37 | 0.00 | 0.00 | 0.00 | 0.41 | ||
| DSGN | DESIGN THERAPEUTICS INC | $3.98 | 68,000 | -25.27% | 3.94 | 3.83 | 3.79 | 4.00 | 4.72 | 52.87 | 75.29 | 76.88 | 80.42 | 80.29 | 0.06 | 0.02 | 0.03 | 1.43 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.31 | 0 | -100.00% | 10.30 | 10.29 | 10.24 | 10.16 | N/A | 86.40 | 80.00 | 80.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| FUNC | FIRST UNITED CORP | $34.83 | 34,600 | 17.69% | 33.82 | 32.16 | 31.00 | 30.68 | 32.27 | 68.99 | 88.22 | 85.81 | 66.95 | 68.41 | 1.17 | 0.98 | 0.19 | 0.51 | ||
| CCRD | CORECARD CORP | $28.97 | 64,000 | 43.82% | 28.88 | 28.78 | 27.17 | 23.35 | 21.41 | 54.01 | 37.17 | 34.17 | 27.51 | 24.91 | 0.37 | 0.59 | -0.21 | 0.74 | ||
| EB | EVENTBRITE INC | $2.35 | 1,961,000 | -39.10% | 2.51 | 2.56 | 2.47 | 2.36 | 2.86 | 40.30 | 18.36 | 16.30 | 6.03 | 5.00 | -0.02 | 0.02 | -0.05 | 1.45 | ||
| VTYX | VENTYX BIOSCIENCES INC | $3.17 | 933,000 | 5.42% | 2.75 | 2.50 | 2.11 | 1.69 | 1.92 | 69.95 | 93.29 | 93.24 | 94.96 | 97.17 | 0.28 | 0.19 | 0.08 | 1.40 | ||
| EARN | ELLINGTON CREDIT CO | $5.99 | 382,000 | 76.04% | 5.91 | 5.83 | 5.70 | 5.67 | 6.16 | 66.20 | 88.93 | 86.52 | 82.43 | 73.82 | 0.08 | 0.07 | 0.01 | 0.69 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.30 | 854,000 | -43.10% | 3.06 | 2.23 | 1.71 | 1.65 | 1.56 | 72.43 | 80.50 | 84.78 | 67.05 | 75.23 | 0.54 | 0.40 | 0.14 | 0.96 | ||
| III | INFORMATION SERVICES GROUP INC | $4.66 | 118,000 | -20.27% | 4.88 | 4.82 | 4.76 | 4.16 | 3.72 | 44.48 | 11.97 | 19.25 | 0.00 | 1.73 | 0.02 | 0.07 | -0.05 | 0.87 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $18.22 | 126,000 | 68.90% | 17.33 | 17.86 | 16.09 | 13.42 | 14.23 | 60.85 | 35.55 | 23.10 | 34.96 | 19.53 | 0.35 | 0.54 | -0.19 | 1.06 | ||
| PVBC | PROVIDENT BANCORP INC | $12.61 | 59,700 | 7.57% | 12.75 | 12.53 | 11.86 | 11.61 | 11.45 | 59.79 | 52.51 | 64.79 | 3.37 | 11.72 | 0.26 | 0.30 | -0.04 | 0.56 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.47 | 6,700 | -4.29% | 4.37 | 4.52 | 4.99 | 5.91 | N/A | 45.25 | 21.78 | 11.90 | 52.24 | 26.52 | -0.21 | -0.23 | 0.02 | 0.56 | ||
| KINS | KINGSTONE COMPANIES INC | $15.99 | 219,000 | 3.30% | 15.07 | 15.23 | 15.88 | 16.15 | 15.02 | 57.27 | 68.17 | 42.40 | 85.72 | 54.41 | -0.14 | -0.24 | 0.10 | 0.44 | ||
| LWLG | LIGHTWAVE LOGIC INC | $1.79 | 1,125,000 | -62.83% | 1.48 | 1.37 | 1.22 | 1.13 | 1.82 | 70.80 | 78.41 | 77.21 | 93.97 | 92.48 | 0.14 | 0.09 | 0.06 | 1.73 | ||
| BPRN | PRINCETON BANCORP INC | $32.01 | 10,700 | -3.60% | 32.21 | 31.56 | 31.20 | 30.68 | 32.97 | 53.69 | 68.71 | 66.86 | 32.96 | 34.03 | 0.41 | 0.41 | 0.00 | 0.46 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.70 | 376,000 | -17.72% | 3.58 | 3.18 | 3.07 | 3.23 | 3.66 | 67.54 | 76.99 | 80.71 | 77.55 | 84.54 | 0.23 | 0.15 | 0.08 | 0.72 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.52 | 147,000 | -44.11% | 9.92 | 10.06 | 9.98 | 11.81 | 14.12 | 38.79 | 23.02 | 22.62 | 33.84 | 31.53 | -0.15 | -0.12 | -0.02 | 1.07 | ||
| ONTF | ON24 INC | $5.21 | 142,000 | -13.41% | 5.27 | 5.33 | 5.37 | 5.27 | 5.88 | 44.94 | 30.72 | 23.31 | 47.66 | 35.30 | -0.05 | -0.02 | -0.02 | 1.08 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.48 | 26,000 | 81.82% | 16.43 | 16.16 | 15.32 | 15.78 | 16.85 | 60.60 | 70.98 | 69.77 | 29.50 | 22.23 | 0.34 | 0.36 | -0.02 | 0.78 | ||
| MDWD | MEDIWOUND LTD | $20.46 | 78,000 | 23.81% | 20.15 | 19.71 | 20.12 | 18.53 | 18.11 | 55.52 | 54.12 | 51.87 | 49.97 | 47.76 | 0.09 | 0.02 | 0.07 | 0.73 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.40 | 7,480,000 | -44.37% | 1.95 | 1.72 | 1.52 | 1.31 | 1.30 | 76.29 | 89.58 | 83.05 | 88.93 | 74.26 | 0.21 | 0.14 | 0.07 | -1.58 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.36 | 75,000 | 5.63% | 9.55 | 9.44 | 9.45 | 9.30 | 9.53 | 46.75 | 25.68 | 36.98 | 6.47 | 15.92 | 0.05 | 0.07 | -0.02 | 0.81 | ||
| UHG | UNITED HOMES GROUP INC | $3.75 | 176,000 | -81.57% | 3.24 | 3.19 | 2.88 | 2.87 | 3.97 | 58.65 | 75.39 | 62.16 | 80.56 | 68.85 | 0.16 | 0.07 | 0.09 | 0.58 | ||
| JAKK | JAKKS PACIFIC INC | $19.69 | 133,000 | -28.88% | 19.98 | 20.29 | 20.69 | 21.66 | 25.01 | 42.90 | 28.75 | 20.53 | 40.14 | 24.47 | -0.33 | -0.23 | -0.11 | 1.39 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.96 | 1,462,000 | -7.82% | 1.01 | 0.99 | 0.77 | 0.63 | 0.66 | 53.31 | 51.85 | 57.53 | 4.98 | 7.69 | 0.06 | 0.08 | -0.02 | 1.06 | ||
| ELLO | ELLOMAY CAPITAL LTD | $17.00 | 150 | -99.88% | 17.06 | 16.90 | 15.68 | 15.44 | 15.24 | 55.71 | 46.73 | 45.02 | 11.80 | 8.73 | 0.43 | 0.54 | -0.10 | 0.62 | ||
| CFFI | C & F FINANCIAL CORP | $67.30 | 25,000 | 26.26% | 65.65 | 63.80 | 64.88 | 66.15 | 68.70 | 59.60 | 77.95 | 68.04 | 61.09 | 52.85 | 0.58 | 0.28 | 0.30 | 0.47 | ||
| CIO | CITY OFFICE REIT INC | $5.40 | 198,000 | 104.12% | 5.62 | 5.55 | 5.24 | 5.11 | 5.24 | 46.82 | 47.95 | 61.78 | 15.02 | 30.19 | 0.09 | 0.12 | -0.03 | 0.87 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.76 | 35,200 | -6.38% | 9.40 | 9.59 | 9.85 | 10.49 | 11.04 | 33.62 | 8.58 | 6.50 | 5.71 | 3.07 | -0.27 | -0.14 | -0.13 | 0.53 | ||
| ISTR | INVESTAR HOLDING CORP | $21.96 | 20,000 | -35.48% | 22.04 | 20.94 | 19.82 | 18.72 | 19.88 | 63.49 | 81.75 | 81.73 | 47.47 | 50.25 | 0.79 | 0.77 | 0.02 | 0.53 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.29 | 32,000 | 30.61% | 9.52 | 9.51 | 9.40 | 9.03 | 9.10 | 45.25 | 22.81 | 29.43 | 13.44 | 13.67 | 0.02 | 0.06 | -0.05 | 0.75 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.08 | 231,000 | 60.42% | 6.04 | 6.49 | 6.64 | 7.01 | 6.10 | 44.20 | 12.38 | 8.76 | 13.54 | 6.53 | -0.28 | -0.20 | -0.07 | 0.70 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.77 | 11,200 | 77.78% | 6.97 | 6.90 | 7.06 | 7.65 | 8.36 | 45.70 | 40.96 | 41.39 | 48.26 | 38.12 | -0.08 | -0.06 | -0.01 | -0.20 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.06 | 113,000 | -35.80% | 11.74 | 11.27 | 11.00 | 10.37 | 8.71 | 47.10 | 52.57 | 58.50 | 24.86 | 35.10 | 0.21 | 0.28 | -0.07 | 1.07 | ||
| LCNB | LCNB CORP | $15.16 | 29,000 | 33.64% | 15.22 | 14.97 | 14.76 | 14.69 | 15.19 | 53.61 | 76.78 | 76.32 | 42.80 | 47.45 | 0.20 | 0.18 | 0.02 | 0.56 | ||
| MXCT | MAXCYTE INC | $2.02 | 388,000 | -11.21% | 2.18 | 2.19 | 2.24 | 2.59 | 3.30 | 37.77 | 17.89 | 30.36 | 12.10 | 16.01 | -0.04 | -0.03 | -0.01 | 1.44 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.03 | 223,000 | -40.85% | 1.03 | 0.96 | 0.89 | 0.75 | 0.63 | 57.64 | 68.89 | 71.97 | 55.60 | 66.05 | 0.05 | 0.05 | 0.01 | 0.70 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.04 | 35,200 | -19.08% | 3.15 | 3.10 | 3.02 | 2.83 | 2.85 | 47.75 | 27.29 | 41.24 | 0.00 | 10.48 | 0.03 | 0.05 | -0.02 | 0.37 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.35 | 261,000 | 35.23% | 2.47 | 2.41 | 2.19 | 2.08 | 2.20 | 49.68 | 37.29 | 52.39 | 1.45 | 7.95 | 0.07 | 0.09 | -0.02 | 1.04 | ||
| EGHA | EGH ACQUISITION CORP | $10.01 | 500 | -97.62% | 10.00 | 10.06 | N/A | N/A | N/A | 41.06 | 20.08 | 20.39 | 36.67 | 35.42 | -0.03 | -0.02 | -0.00 | 0.06 | ||
| TBI | TRUEBLUE INC | $7.10 | 170,000 | -30.33% | 6.55 | 6.59 | 6.13 | 5.63 | 6.66 | 63.64 | 76.37 | 51.52 | 87.58 | 58.42 | 0.13 | 0.13 | 0.00 | 0.87 | ||
| RGCO | RGC RESOURCES INC | $20.51 | 21,000 | -13.93% | 22.24 | 22.29 | 21.47 | 21.21 | 20.97 | 37.68 | 6.96 | 15.35 | 0.60 | 2.67 | 0.08 | 0.31 | -0.23 | 0.41 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.62 | 127,000 | 2.42% | 4.71 | 4.48 | 4.02 | 4.02 | 4.86 | 55.82 | 68.16 | 69.19 | 17.73 | 19.12 | 0.21 | 0.22 | -0.01 | 0.75 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.57 | 1,747,000 | 5.50% | 4.57 | 4.40 | 4.32 | 4.24 | 9.53 | 59.12 | 75.96 | 77.51 | 92.50 | 96.35 | 0.08 | 0.06 | 0.02 | 1.04 | ||
| OPOF | OLD POINT FINANCIAL CORP | $41.22 | 20,900 | -3.69% | 40.69 | 40.40 | 39.88 | 36.83 | 29.89 | 61.17 | 85.52 | 72.45 | 88.03 | 68.64 | 0.37 | 0.33 | 0.04 | 0.07 | ||
| SSSS | SURO CAPITAL CORP | $8.92 | 256,000 | -18.47% | 8.54 | 8.28 | 7.23 | 6.21 | 5.80 | 71.83 | 89.57 | 83.55 | 77.58 | 58.35 | 0.46 | 0.45 | 0.01 | 0.96 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.38 | 131,000 | -28.02% | 11.38 | 10.93 | 10.43 | 9.05 | 10.55 | 60.87 | 79.33 | 78.51 | 53.72 | 60.93 | 0.37 | 0.35 | 0.02 | 0.59 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.80 | 20,600 | 154.32% | 7.75 | 7.77 | 7.79 | 8.18 | 9.17 | 51.57 | 42.21 | 39.53 | 74.86 | 54.74 | -0.02 | -0.03 | 0.01 | 0.30 | ||
| ZEPP | ZEPP HEALTH CORP | $13.19 | 381,000 | -70.26% | 9.45 | 6.04 | 3.93 | 3.38 | 3.24 | 78.67 | 83.74 | 86.30 | 66.93 | 75.53 | 2.80 | 1.74 | 1.06 | 1.05 | ||
| FLX | BINGEX LTD | $3.02 | 62,000 | -39.81% | 3.24 | 3.14 | 2.87 | 4.10 | N/A | 44.74 | 35.61 | 51.93 | 30.98 | 53.14 | 0.06 | 0.08 | -0.03 | -0.52 | ||
| TLS | TELOS CORP | $2.85 | 677,000 | -18.73% | 2.90 | 2.90 | 2.72 | 2.68 | 3.08 | 50.18 | 27.51 | 27.86 | 21.57 | 15.11 | 0.03 | 0.06 | -0.03 | 1.59 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $21.47 | 352,000 | 12.10% | 20.87 | 21.51 | 19.87 | 18.06 | 16.60 | 53.47 | 31.38 | 22.11 | 30.67 | 17.31 | 0.10 | 0.34 | -0.24 | 0.44 | ||
| CVRX | CVRX INC | $8.00 | 358,000 | -33.70% | 7.33 | 6.67 | 6.47 | 8.26 | 10.83 | 65.21 | 82.79 | 85.24 | 88.75 | 90.23 | 0.43 | 0.20 | 0.22 | 1.56 | ||
| NXXT | NEXTNRG INC | $1.76 | 179,000 | -22.51% | 2.06 | 2.43 | 2.80 | 2.88 | 3.01 | 21.10 | 3.89 | 3.95 | 6.85 | 3.82 | -0.31 | -0.23 | -0.07 | 0.33 | ||
| QTRX | QUANTERIX CORP | $5.37 | 482,000 | -42.21% | 5.86 | 6.18 | 5.70 | 6.06 | 8.58 | 40.51 | 8.72 | 11.08 | 5.22 | 6.63 | -0.10 | 0.05 | -0.15 | 1.88 | ||
| FINW | FINWISE BANCORP | $15.76 | 15,700 | -14.21% | 15.67 | 15.14 | 14.79 | 15.64 | 16.46 | 60.10 | 78.78 | 73.00 | 57.84 | 57.66 | 0.31 | 0.27 | 0.04 | 0.60 | ||
| ACIU | AC IMMUNE SA | $2.07 | 123,000 | -24.54% | 2.06 | 2.04 | 1.88 | 1.91 | 2.45 | 55.57 | 80.28 | 78.62 | 36.16 | 30.33 | 0.05 | 0.06 | -0.01 | 1.13 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.15 | 0 | -100.00% | 10.13 | 10.12 | 10.07 | N/A | N/A | 69.22 | 100.00 | 90.48 | 27.57 | 18.38 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| RAIL | FREIGHTCAR AMERICA INC | $10.89 | 148,000 | -2.63% | 11.14 | 9.93 | 8.60 | 7.40 | 9.35 | 62.03 | 72.20 | 75.30 | 33.86 | 42.97 | 0.85 | 0.80 | 0.05 | 1.19 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.99 | 61,500 | -15.75% | 9.88 | 9.57 | 9.42 | 9.22 | 9.15 | 60.05 | 83.13 | 78.44 | 39.82 | 40.59 | 0.19 | 0.17 | 0.03 | 0.63 | ||
| WHF | WHITEHORSE FINANCE INC | $8.87 | 48,000 | 26.32% | 8.96 | 8.87 | 9.03 | 9.42 | 10.09 | 45.93 | 37.96 | 41.02 | 51.08 | 54.14 | -0.04 | -0.04 | 0.01 | 0.39 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.21 | 480,000 | -36.09% | 3.32 | 3.13 | 2.64 | 2.52 | 4.02 | 55.23 | 49.81 | 50.87 | 14.24 | 19.07 | 0.18 | 0.20 | -0.03 | 1.03 | ||
| OPBK | OP BANCORP | $13.87 | 115,000 | 21.05% | 13.60 | 13.20 | 12.80 | 12.46 | 13.75 | 60.97 | 55.00 | 54.04 | 21.62 | 22.10 | 0.32 | 0.31 | 0.01 | 0.68 | ||
| FLYX | FLYEXCLUSIVE INC | $2.56 | 7,800 | 5.41% | 2.44 | 2.42 | 2.70 | 2.89 | 2.81 | 51.42 | 66.97 | 62.87 | 90.04 | 89.98 | -0.06 | -0.10 | 0.04 | 0.27 | ||
| ESSA | ESSA BANCORP INC | $20.13 | 45,600 | -72.69% | 20.42 | 19.95 | 19.20 | 19.02 | 19.50 | 55.10 | 65.32 | 70.56 | 7.28 | 17.19 | 0.41 | 0.44 | -0.03 | 0.46 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.30 | 138,000 | 20.00% | 14.51 | 14.68 | 14.97 | 15.56 | 16.40 | 36.00 | 18.25 | 19.02 | 7.51 | 23.05 | -0.20 | -0.18 | -0.02 | 0.49 | ||
| BTMD | BIOTE CORP | $4.02 | 88,000 | -16.19% | 4.07 | 4.09 | 3.94 | 3.82 | 4.73 | 49.75 | 37.44 | 30.30 | 39.86 | 28.68 | 0.05 | 0.06 | -0.02 | 0.47 | ||
| DENN | DENNY's CORP | $3.96 | 266,000 | -17.65% | 4.11 | 4.19 | 4.14 | 3.98 | 5.11 | 43.48 | 18.42 | 12.45 | 16.84 | 10.99 | -0.04 | 0.02 | -0.05 | 1.06 | ||
| GENC | GENCOR INDUSTRIES INC | $13.84 | 24,200 | 33.70% | 14.67 | 14.60 | 14.14 | 13.22 | 15.99 | 43.56 | 25.51 | 31.66 | 10.62 | 12.89 | 0.05 | 0.20 | -0.15 | 0.69 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.67 | 280,000 | -35.78% | 4.53 | 3.70 | 3.06 | 2.88 | 2.66 | 86.32 | 92.83 | 94.71 | 89.16 | 95.18 | 0.77 | 0.47 | 0.30 | 1.13 | ||
| CRNT | CERAGON NETWORKS LTD | $2.28 | 1,028,000 | 91.43% | 2.46 | 2.45 | 2.39 | 2.39 | 3.06 | 39.46 | 14.54 | 16.45 | 7.63 | 6.35 | -0.00 | 0.03 | -0.03 | 1.07 | ||
| FLD | FOLD HOLDINGS INC | $4.36 | 314,000 | 74.44% | 4.39 | 4.44 | 4.44 | 4.89 | 7.89 | 47.12 | 43.39 | 38.62 | 55.37 | 42.48 | -0.05 | -0.04 | -0.01 | 0.21 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $12.52 | 7,100 | -44.53% | 13.80 | 14.17 | 13.98 | 13.28 | 14.15 | 37.41 | 2.71 | 9.44 | 4.75 | 13.57 | -0.26 | -0.01 | -0.25 | 0.67 | ||
| CGC | CANOPY GROWTH CORP | $1.09 | 4,622,000 | 11.59% | 1.16 | 1.19 | 1.38 | 1.27 | 2.31 | 39.55 | 11.11 | 11.99 | 26.63 | 28.44 | -0.07 | -0.07 | -0.01 | 1.84 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.19 | 31,000 | 53.47% | 13.53 | 13.02 | 13.15 | 12.63 | 12.61 | 49.93 | 54.97 | 53.99 | 44.97 | 45.81 | 0.12 | 0.09 | 0.03 | 0.43 | ||
| SKIN | BEAUTY HEALTH CO | $1.59 | 466,000 | 7.37% | 1.88 | 1.93 | 1.73 | 1.46 | 1.53 | 39.77 | 5.37 | 6.22 | 5.57 | 5.02 | 0.01 | 0.08 | -0.07 | 1.73 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.16 | 0 | -100.00% | 10.16 | 10.16 | 10.10 | 9.98 | N/A | 65.58 | 50.00 | 44.44 | 27.64 | 22.83 | 0.02 | 0.02 | -0.01 | -0.01 | ||
| STXS | STEREOTAXIS INC | $2.32 | 399,000 | -65.84% | 2.26 | 2.21 | 2.18 | 2.03 | 2.09 | 57.19 | 79.89 | 81.52 | 85.32 | 87.09 | 0.05 | 0.03 | 0.02 | 1.10 | ||
| HWBK | HAWTHORN BANCSHARES INC | $28.69 | 8,100 | 0.00% | 29.17 | 28.87 | 29.13 | 28.92 | 29.15 | 47.06 | 50.81 | 51.90 | 33.98 | 42.74 | 0.01 | 0.03 | -0.02 | 0.41 | ||
| HITI | HIGH TIDE INC | $2.45 | 197,000 | -48.16% | 2.38 | 2.32 | 2.31 | 2.27 | 2.56 | 59.49 | 88.37 | 83.12 | 84.84 | 80.99 | 0.04 | 0.02 | 0.02 | 1.10 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.04 | 146,000 | 753.80% | 1.11 | 1.05 | 1.06 | 1.48 | 2.23 | 48.03 | 32.09 | 34.05 | 36.20 | 42.12 | 0.01 | 0.00 | 0.01 | 0.25 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.77 | 6,500 | -2.99% | 37.73 | 37.42 | 37.40 | 36.64 | 37.93 | 45.42 | 31.04 | 41.64 | 19.47 | 27.12 | 0.09 | 0.18 | -0.08 | 0.40 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.11 | 39,800 | -34.32% | 9.38 | 9.44 | 9.39 | 9.34 | 9.74 | 43.08 | 17.43 | 16.94 | 10.56 | 10.24 | -0.01 | 0.04 | -0.05 | 0.57 | ||
| SMID | SMITH MIDLAND CORP | $37.27 | 7,800 | -36.59% | 36.43 | 34.44 | 32.16 | 31.96 | 35.73 | 62.62 | 73.35 | 76.44 | 61.95 | 74.61 | 1.86 | 1.53 | 0.33 | 0.92 | ||
| OMER | OMEROS CORP | $3.36 | 681,000 | -32.10% | 3.46 | 3.33 | 3.57 | 5.62 | 6.63 | 46.28 | 46.73 | 57.04 | 54.61 | 64.22 | -0.05 | -0.12 | 0.07 | 1.44 | ||
| EXFY | EXPENSIFY INC | $2.12 | 745,000 | 23.14% | 2.26 | 2.38 | 2.36 | 2.73 | 2.86 | 35.58 | 9.14 | 9.06 | 0.00 | 0.00 | -0.07 | -0.04 | -0.04 | 1.55 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.07 | 11,900 | -24.68% | 9.63 | 9.79 | 9.52 | 9.24 | 9.92 | 36.93 | 13.37 | 11.41 | 11.14 | 9.74 | -0.06 | 0.06 | -0.12 | 1.13 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.22 | 317,000 | 14.86% | 4.26 | 4.15 | 3.92 | 3.74 | 5.34 | 52.00 | 73.17 | 71.82 | 68.41 | 68.14 | 0.09 | 0.10 | -0.01 | 1.33 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $37.07 | 14,800 | -22.11% | 38.44 | 37.68 | 34.12 | 35.64 | 44.60 | 51.66 | 46.53 | 50.68 | 12.85 | 14.92 | 1.18 | 1.42 | -0.24 | 0.88 | ||
| FCCO | FIRST COMMUNITY CORP | $25.41 | 40,000 | -6.10% | 25.17 | 24.64 | 23.93 | 23.31 | 23.84 | 62.13 | 68.76 | 63.21 | 27.86 | 19.18 | 0.46 | 0.46 | 0.00 | 0.47 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $4.31 | 157,000 | 40.18% | 4.33 | 4.47 | 4.48 | 4.60 | 7.38 | 44.99 | 30.50 | 24.30 | 48.94 | 37.33 | -0.09 | -0.07 | -0.02 | 1.53 | ||
| TGEN | TECOGEN INC | $7.72 | 5,775,000 | 203.15% | 7.46 | 7.42 | 5.87 | 4.04 | 2.82 | 55.86 | 21.45 | 13.54 | 14.06 | 4.69 | 0.30 | 0.56 | -0.26 | 0.84 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.45 | 493,000 | 1.02% | 1.45 | 1.40 | 1.36 | 1.21 | 1.40 | 56.18 | 76.32 | 75.60 | 69.83 | 70.25 | 0.03 | 0.03 | 0.00 | 1.49 | ||
| ENGN | ENGENE HOLDINGS INC | $3.79 | 44,000 | 73.23% | 3.64 | 3.55 | 3.57 | 4.11 | 5.78 | 56.38 | 61.86 | 55.10 | 70.45 | 55.93 | 0.02 | 0.00 | 0.02 | 0.12 | ||
| RAPT | RAPT THERAPEUTICS INC | $11.68 | 163,000 | 79.12% | 9.35 | 8.78 | 8.11 | 8.31 | 10.04 | 70.24 | 75.14 | 69.43 | 92.99 | 90.05 | 0.65 | 0.33 | 0.32 | 1.68 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.39 | 676,000 | -30.60% | 2.42 | 2.36 | 2.30 | 1.48 | 1.24 | 51.40 | 36.72 | 38.90 | 11.11 | 18.21 | 0.04 | 0.06 | -0.02 | 1.31 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.05 | 2,980,000 | 81.71% | 1.71 | 1.52 | 1.23 | 1.08 | 1.45 | 75.62 | 91.52 | 86.20 | 79.44 | 65.70 | 0.19 | 0.15 | 0.04 | 1.79 | ||
| NVX | NOVONIX LTD | $1.56 | 1,760,000 | 65.26% | 1.21 | 1.14 | 1.19 | 1.15 | 1.49 | 78.17 | 66.69 | 63.15 | 100.00 | 98.40 | 0.06 | 0.01 | 0.05 | 1.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.