| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERF | PERFECT CORP | $2.18 | 5.50% | 11.11% | 26.37% | 22.99% | -29.45% | 4.07% | -76.65% | N/A | N/A | $3.44 | $1.51 | 36.63% | 44.37% | 0.45 | 307,000 | -7.25% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.39 | 0.32% | 3.52% | 3.40% | -1.15% | 3.29% | -27.65% | -27.31% | N/A | N/A | $13.32 | $7.36 | 29.48% | 27.58% | 0.81 | 128,000 | 197.67% |
| BRY | BERRY CORP (BRY) | $2.84 | -2.46% | -11.78% | 15.90% | -13.71% | -31.27% | -57.05% | -63.65% | -42.65% | N/A | $7.02 | $2.11 | 59.54% | 34.60% | 1.15 | 1,757,000 | 39.33% |
| PRQR | PROQR THERAPEUTICS NV | $2.04 | 0.00% | 4.62% | 22.89% | 53.38% | -23.02% | 23.64% | 162.21% | -66.45% | -87.76% | $4.62 | $1.07 | 55.84% | 90.65% | 0.96 | 1,003,000 | 87.13% |
| PVBC | PROVIDENT BANCORP INC | $12.35 | 1.13% | 3.82% | 9.66% | 8.80% | 10.04% | 22.21% | -20.45% | 58.91% | N/A | $12.96 | $9.67 | 4.71% | 27.71% | 0.56 | 396,000 | -20.96% |
| CCRD | CORECARD CORP | $28.18 | 2.80% | 3.35% | 9.73% | 54.84% | 33.63% | 116.68% | 18.68% | -14.99% | 875.42% | $31.99 | $11.57 | 11.91% | 143.56% | 0.75 | 762,000 | 1,149.18% |
| BPRN | PRINCETON BANCORP INC | $31.59 | -3.32% | 0.13% | -2.46% | -0.03% | -11.07% | -5.74% | 11.22% | 52.09% | N/A | $39.35 | $27.25 | 19.72% | 15.93% | 0.47 | 39,700 | 200.76% |
| CIO | CITY OFFICE REIT INC | $5.42 | -1.48% | -4.30% | 9.43% | 2.89% | -0.93% | 6.37% | -58.76% | -46.92% | -56.94% | $6.50 | $4.19 | 16.62% | 29.36% | 0.87 | 233,000 | 247.76% |
| MYFW | FIRST WESTERN FINANCIAL INC | $22.51 | 0.22% | 2.31% | 8.25% | 14.81% | 18.02% | 32.78% | -17.03% | 58.32% | N/A | $23.71 | $15.54 | 5.06% | 44.85% | 0.78 | 93,000 | 121.43% |
| MBI | MBIA INC | $4.32 | 0.46% | -0.69% | -1.59% | -12.85% | -30.34% | -17.96% | -64.86% | -40.14% | -27.79% | $7.46 | $3.22 | 42.09% | 34.16% | 1.11 | 374,000 | 149.33% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.83 | 0.00% | 10.70% | -15.05% | -23.46% | -31.77% | -38.91% | -30.09% | N/A | N/A | $32.00 | $5.90 | 78.66% | 15.76% | -0.21 | 300,000 | 1,462.50% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.39 | -2.03% | -6.29% | -1.88% | -10.32% | 15.71% | -26.78% | -61.76% | -54.47% | -67.26% | $8.98 | $5.28 | 28.84% | 21.02% | 0.46 | 34,800 | -28.10% |
| CRNT | CERAGON NETWORKS LTD | $2.45 | 0.41% | 6.96% | 8.37% | 4.68% | -46.98% | -1.20% | -4.28% | 14.42% | 113.91% | $5.73 | $1.95 | 57.24% | 25.64% | 1.08 | 826,000 | 29.06% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $10.08 | -2.48% | -1.01% | 8.62% | 13.38% | -7.70% | -1.99% | -4.10% | 247.35% | 57.28% | $12.73 | $7.99 | 20.82% | 26.16% | 1.11 | 99,000 | 564.43% |
| EARN | ELLINGTON CREDIT CO | $5.78 | -0.52% | 0.35% | 2.31% | 6.28% | -12.48% | -15.81% | -23.03% | -44.17% | -59.73% | $7.20 | $4.33 | 19.72% | 33.64% | 0.70 | 432,000 | 75.61% |
| EGHAU | EGH ACQUISITION CORP | $10.19 | 0.00% | -0.10% | 1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.02 | 0.10% | 1.70% | 0.03 | 40,600 | 968.42% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.10 | -1.49% | 3.59% | 9.23% | -3.06% | -13.99% | 3.86% | -3.35% | 24.78% | 12.80% | $19.20 | $13.54 | 16.15% | 18.91% | 0.79 | 243,000 | 664.15% |
| TCX | TUCOWS INC | $19.48 | 1.18% | -1.60% | 1.60% | 16.77% | 18.95% | -3.00% | -55.72% | -65.61% | -29.23% | $26.48 | $13.27 | 26.44% | 46.80% | 1.02 | 262,000 | 274.29% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.94 | -3.19% | -5.11% | 37.88% | 101.33% | 83.47% | -4.61% | -42.41% | 4.60% | -74.93% | $1.15 | $0.37 | 18.26% | 157.53% | 1.04 | 23,642,000 | 683.11% |
| NBTX | NANOBIOTIX SA | $4.53 | 4.51% | 7.13% | 15.37% | 32.12% | 58.19% | -11.59% | 24.47% | N/A | N/A | $6.00 | $2.76 | 24.57% | 63.99% | 0.95 | 4,300 | 65.38% |
| KINS | KINGSTONE COMPANIES INC | $15.31 | 0.65% | -1.72% | -5.46% | -7.45% | -1.03% | 208.20% | 291.12% | 248.64% | 102.76% | $22.40 | $4.65 | 31.65% | 229.25% | 0.44 | 2,015,000 | 499.70% |
| VUZI | VUZIX CORP | $2.81 | 3.91% | 4.66% | 0.00% | 43.14% | -32.41% | 141.32% | -58.87% | 22.18% | -51.25% | $5.79 | $0.83 | 51.45% | 238.55% | 2.13 | 10,717,000 | 880.51% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.96 | 2.64% | 7.78% | 4.48% | -4.33% | -7.68% | -10.32% | -5.11% | 181.72% | -15.50% | $11.61 | $6.51 | 31.44% | 22.37% | 1.28 | 492,000 | 200.00% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.11 | -3.32% | 2.51% | 3.03% | -15.70% | -18.40% | -16.73% | -50.96% | -84.87% | N/A | $3.40 | $1.93 | 37.94% | 9.33% | 0.59 | 5,700 | -41.84% |
| RDCM | RADCOM LTD | $13.45 | 1.04% | 10.49% | 1.34% | 18.90% | 14.39% | 46.29% | 18.17% | 66.95% | 29.06% | $15.98 | $9.08 | 15.83% | 48.21% | 0.40 | 89,000 | -35.97% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $9.62 | 52.91% | 81.83% | 161.74% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $3.63 | 4.56% | 165.01% | 1.39 | 877,000 | 86.20% |
| YMAB | Y-MABS THERAPEUTICS INC | $4.70 | -4.04% | -4.45% | -1.96% | 1.81% | -41.88% | -61.88% | -70.19% | -89.56% | N/A | $16.11 | $3.55 | 70.83% | 32.39% | 1.53 | 183,000 | 45.24% |
| BTMD | BIOTE CORP | $4.20 | -4.29% | 0.25% | 16.18% | 20.72% | -31.98% | -45.68% | 6.63% | N/A | N/A | $8.44 | $3.04 | 50.24% | 38.16% | 0.47 | 704,000 | 540.00% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.33 | -0.43% | 3.11% | 12.08% | 10.48% | -0.43% | 16.58% | -49.12% | 62.24% | -71.81% | $2.73 | $1.58 | 14.65% | 47.47% | 1.05 | 424,000 | 192.41% |
| FLD | FOLD HOLDINGS INC | $4.57 | -7.44% | -5.37% | 0.71% | -31.77% | -61.62% | -60.80% | -56.75% | N/A | N/A | $14.00 | $2.51 | 67.36% | 82.07% | 0.21 | 132,000 | 7.32% |
| FVCB | FVCBANKCORP INC | $11.75 | 0.43% | 0.60% | 1.20% | 11.64% | -6.79% | 13.46% | -21.67% | 37.08% | N/A | $14.50 | $9.49 | 18.97% | 23.81% | 0.61 | 291,000 | 692.92% |
| DENN | DENNY's CORP | $4.12 | -0.49% | 0.00% | 7.33% | 11.72% | -33.12% | -38.62% | -52.76% | -59.41% | -64.69% | $7.73 | $2.85 | 46.70% | 44.56% | 1.07 | 1,181,000 | 196.73% |
| FLX | BINGEX LTD | $3.04 | 3.62% | 10.14% | 29.90% | -52.99% | -61.59% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 86.15% | 51.24% | -0.52 | 78,000 | -6.02% |
| CAN | CANAAN INC | $0.60 | 3.87% | 1.48% | 1.81% | -29.61% | -72.16% | -40.00% | -80.81% | -67.47% | N/A | $3.27 | $0.54 | 81.80% | 11.21% | 2.25 | 12,713,000 | -21.27% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.78 | -0.47% | -3.60% | -3.98% | -12.02% | -11.65% | -4.48% | -17.91% | -9.53% | N/A | $19.42 | $14.51 | 23.89% | 1.86% | 0.50 | 193,000 | 141.25% |
| BLFY | BLUE FOUNDRY BANCORP | $9.70 | -1.34% | 4.25% | 5.63% | 4.02% | -2.25% | 5.69% | -20.18% | N/A | N/A | $11.48 | $8.34 | 15.51% | 16.31% | 0.56 | 182,000 | 126.09% |
| DOUG | DOUGLAS ELLIMAN INC | $2.37 | -2.11% | -9.02% | -14.71% | 34.88% | 49.68% | 84.13% | -51.57% | N/A | N/A | $3.20 | $1.03 | 25.94% | 130.10% | 1.42 | 10,645,000 | 1,542.75% |
| IMAB | I-MAB | $2.57 | -5.84% | -1.63% | 84.73% | 193.69% | 175.00% | 49.38% | -78.58% | -91.91% | N/A | $3.08 | $0.60 | 16.42% | 331.93% | 1.17 | 2,591,000 | 40.13% |
| DRTS | ALPHA TAU MEDICAL LTD | $2.98 | 4.70% | 4.52% | 4.52% | 24.30% | 0.65% | 22.35% | -65.37% | N/A | N/A | $4.39 | $1.93 | 32.07% | 54.40% | 0.37 | 52,000 | -32.47% |
| CRDF | CARDIFF ONCOLOGY INC | $3.15 | 0.00% | -0.32% | -7.62% | 0.32% | -26.06% | 53.66% | 43.18% | -37.13% | -99.57% | $5.64 | $2.01 | 44.14% | 56.72% | 1.41 | 2,152,000 | 274.91% |
| BSGM | BIOSIG TECHNOLOGIES INC | $7.66 | -6.79% | -4.03% | 27.50% | 1,088.02% | 449.23% | 1,419.15% | 8.51% | -90.08% | -87.58% | $8.80 | $0.40 | 12.95% | 1,815.00% | 1.04 | 742,000 | 51.43% |
| INBX | INHIBRX BIOSCIENCES INC | $14.43 | -1.11% | -1.99% | 5.94% | 2.00% | -5.75% | 3.86% | N/A | N/A | N/A | $17.79 | $10.80 | 18.89% | 33.61% | 0.96 | 393,000 | 453.52% |
| AFRI | FORAFRIC GLOBAL PLC | $7.76 | 0.52% | 0.00% | 0.26% | -9.30% | -24.12% | -27.58% | -5.22% | N/A | N/A | $12.00 | $7.53 | 35.33% | 3.05% | 0.30 | 94,000 | 392.15% |
| LCNB | LCNB CORP | $14.70 | -1.16% | -0.48% | 0.14% | -1.76% | -3.52% | 7.15% | -2.81% | -8.96% | -10.34% | $17.92 | $13.01 | 17.97% | 12.99% | 0.56 | 137,000 | 710.65% |
| MDWD | MEDIWOUND LTD | $19.26 | 0.57% | 2.00% | -11.79% | 24.81% | 8.15% | 25.86% | 50.39% | -6.83% | -60.86% | $24.00 | $14.14 | 19.75% | 36.21% | 0.72 | 175,000 | 588.98% |
| OABI | OMNIAB INC | $1.70 | 2.35% | 8.07% | 37.01% | -27.50% | -51.12% | -53.48% | -82.74% | -83.20% | N/A | $4.96 | $1.22 | 65.73% | 39.34% | 0.56 | 1,854,000 | 422.25% |
| DDD | 3D SYSTEMS CORP | $1.52 | 1.32% | 6.94% | -0.65% | -27.36% | -53.05% | -48.15% | -84.12% | -77.97% | -92.11% | $5.00 | $1.32 | 69.59% | 15.15% | 1.98 | 4,922,000 | -6.89% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.24 | 1.28% | 7.48% | 33.05% | 34.75% | -3.07% | -18.66% | -29.54% | -18.66% | N/A | $11.39 | $3.54 | 45.22% | 76.27% | 1.28 | 1,153,000 | 540.56% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.31 | 35.05% | -15.66% | 33.04% | 65.56% | 14.32% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 62.17% | 47.77% | 0.33 | 918,000 | -81.56% |
| GSHR | GESHER ACQUISITION CORP II | $10.10 | 0.50% | 0.69% | 1.30% | 1.20% | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 1.08% | 1.51% | -0.02 | 200 | N/A |
| SOPH | SOPHIA GENETICS SA | $3.09 | 0.32% | 1.64% | 3.33% | -6.63% | -0.16% | -33.19% | -14.36% | N/A | N/A | $4.92 | $2.58 | 37.20% | 19.77% | 1.05 | 31,000 | -54.14% |
| MNPR | MONOPAR THERAPEUTICS | $33.60 | 6.49% | 12.41% | 12.76% | -1.73% | 50.02% | 865.20% | 211.16% | -4.08% | N/A | $54.30 | $1.72 | 38.12% | 1,854.62% | 0.64 | 389,000 | 1,494.26% |
| SCPH | SCPHARMACEUTICALS INC | $3.87 | -1.55% | -0.52% | 4.67% | 44.87% | 8.86% | -11.81% | -20.95% | -48.23% | N/A | $5.65 | $1.94 | 31.50% | 99.48% | 0.96 | 688,000 | 324.69% |
| OPOF | OLD POINT FINANCIAL CORP | $39.93 | -1.70% | -3.63% | -0.76% | 31.10% | 52.78% | 167.19% | 55.26% | 157.38% | 151.12% | $40.95 | $14.36 | 2.49% | 178.06% | 0.07 | 554,000 | 3,102.31% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $15.89 | -10.26% | -22.50% | 145.02% | 97.78% | 40.77% | 59.87% | 200.84% | 89.63% | -38.13% | $18.99 | $5.51 | 16.32% | 188.38% | 0.71 | 1,664,000 | 540.00% |
| EPSM | EPSIUM ENTERPRISE LTD | $15.34 | -13.75% | -46.89% | -16.11% | 150.14% | N/A | N/A | N/A | N/A | N/A | $29.76 | $4.23 | 48.45% | 262.65% | -0.96 | 75,000 | 165.02% |
| WHF | WHITEHORSE FINANCE INC | $8.74 | -0.23% | 0.35% | -3.00% | -9.64% | -8.60% | -29.73% | -33.64% | -15.34% | -31.12% | $12.73 | $8.44 | 31.34% | 3.62% | 0.38 | 160,000 | 81.82% |
| DSGN | DESIGN THERAPEUTICS INC | $3.57 | -5.60% | -13.59% | -9.65% | -12.69% | -45.38% | 3.69% | -75.93% | N/A | N/A | $7.77 | $2.60 | 54.05% | 37.31% | 1.43 | 170,000 | 277.78% |
| ESBA | EMPIRE STATE REALTY OP LP | $8.21 | -4.14% | -5.75% | 5.64% | 1.42% | -20.86% | -12.56% | 10.85% | 7.81% | -53.46% | $11.50 | $6.39 | 28.61% | 28.48% | 0.62 | 11,800 | 63.89% |
| ACIU | AC IMMUNE SA | $2.01 | 1.00% | 10.93% | 18.71% | 8.56% | -23.97% | -48.99% | -43.77% | -69.84% | N/A | $4.26 | $1.43 | 52.82% | 40.56% | 1.10 | 130,000 | 78.08% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.32 | 2.44% | 3.02% | 9.00% | -1.27% | 9.88% | 2.25% | -44.64% | N/A | N/A | $6.04 | $3.50 | 11.92% | 52.00% | 0.15 | 1,816,000 | 2,737.50% |
| CFFI | C & F FINANCIAL CORP | $62.07 | -0.55% | 4.89% | -7.23% | -8.40% | -13.52% | 36.66% | 34.28% | 85.65% | 66.61% | $89.90 | $41.48 | 30.96% | 49.64% | 0.48 | 412,000 | 746.00% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.97 | 1.32% | 6.01% | 10.46% | 36.02% | -13.65% | 25.06% | -27.94% | N/A | N/A | $7.99 | $4.08 | 25.26% | 46.42% | 0.67 | 0 | -100.00% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.15 | 0.10% | -0.10% | 1.50% | 2.83% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.81 | 0.29% | 3.47% | -0.01 | 20,400 | 6,700.00% |
| TBI | TRUEBLUE INC | $6.66 | -2.70% | -5.54% | 8.00% | 22.03% | -19.00% | -37.75% | -63.80% | -57.56% | -78.33% | $12.29 | $3.45 | 45.81% | 93.04% | 0.86 | 216,000 | 64.89% |
| CDXS | CODEXIS INC | $2.39 | 2.09% | 3.39% | 6.09% | -9.29% | -47.75% | -18.39% | -76.67% | -78.60% | -37.28% | $6.08 | $1.90 | 60.69% | 25.79% | 1.93 | 2,260,000 | 30.48% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.62 | 1.04% | 0.41% | -0.94% | 2.55% | -2.40% | 14.55% | 17.50% | 46.53% | 73.67% | $44.00 | $29.80 | 16.77% | 22.89% | 0.39 | 23,000 | 422.73% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.32 | -3.01% | 7.71% | 0.72% | 9.40% | -31.98% | -21.97% | -73.91% | -59.11% | -85.33% | $7.60 | $3.12 | 43.16% | 38.46% | 0.74 | 390,000 | 212.00% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.54 | -0.92% | -0.15% | -1.22% | -13.25% | -42.60% | -43.80% | -46.00% | -94.38% | N/A | $20.17 | $5.68 | 67.58% | 15.10% | 1.48 | 24,400 | -1.21% |
| COE | 51TALK ONLINE EDUCATION GROUP | $33.00 | 0.00% | 1.85% | 66.67% | 61.45% | 73.68% | 203.31% | 497.83% | -67.87% | N/A | $34.74 | $10.52 | 5.01% | 213.60% | 0.38 | 8,700 | -35.56% |
| ESPR | ESPERION THERAPEUTICS INC | $0.99 | -1.01% | -5.38% | 15.76% | -31.67% | -54.23% | -57.95% | -84.53% | -98.08% | -98.80% | $3.94 | $0.69 | 74.77% | 43.43% | 0.92 | 4,003,000 | 123.01% |
| STXS | STEREOTAXIS INC | $2.29 | -7.42% | 0.47% | -0.47% | 20.45% | -8.62% | 19.77% | 15.22% | -52.47% | 47.22% | $2.72 | $1.54 | 15.68% | 48.70% | 1.10 | 747,000 | 271.64% |
| BKTI | BK TECHNOLOGIES CORP | $53.54 | -11.97% | -7.52% | 9.94% | 20.17% | 35.00% | 276.14% | 255.70% | 178.05% | 91.20% | $58.00 | $11.67 | 7.69% | 358.78% | 0.93 | 479,000 | 302.52% |
| UMAC | UNUSUAL MACHINES INC | $7.91 | 8.34% | 5.02% | 72.78% | 33.91% | -55.62% | 596.75% | N/A | N/A | N/A | $23.62 | $1.13 | 66.51% | 600.00% | 1.94 | 2,068,000 | -27.34% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.10 | 10.89% | 10.34% | 0.54% | 17.89% | 42.68% | 82.71% | -14.63% | -36.62% | -62.78% | $12.72 | $5.16 | 20.60% | 95.74% | 1.07 | 2,671,000 | 1,255.84% |
| ESCA | ESCALADE INC | $14.21 | -1.62% | 0.79% | -5.80% | -8.63% | -1.41% | 1.30% | 7.62% | 0.14% | -23.98% | $16.99 | $12.54 | 16.36% | 13.32% | 0.86 | 66,300 | 576.53% |
| PROK | PROKIDNEY CORP | $0.67 | -11.51% | -2.31% | -18.12% | -32.42% | -66.07% | -76.32% | -94.05% | N/A | N/A | $2.59 | $0.46 | 74.17% | 45.43% | 1.24 | 12,371,000 | 1,310.60% |
| SIEB | SIEBERT FINANCIAL CORP | $4.84 | -8.68% | 3.51% | -18.60% | 46.84% | 38.13% | 155.49% | 185.16% | -12.65% | 145.56% | $5.77 | $1.41 | 16.12% | 243.26% | 0.66 | 1,949,000 | 1,165.58% |
| ESSA | ESSA BANCORP INC | $19.25 | 0.78% | 2.43% | 5.49% | 2.92% | 0.62% | 11.88% | 15.48% | 39.37% | 50.86% | $22.22 | $15.82 | 13.37% | 21.68% | 0.46 | 159,000 | 1,792.86% |
| TOI | ONCOLOGY INSTITUTE INC | $2.19 | -6.39% | -10.48% | -35.74% | 79.82% | 540.63% | 363.80% | -59.49% | -79.60% | N/A | $3.50 | $0.13 | 37.43% | 1,652.00% | 0.91 | 8,864,000 | 877.29% |
| KOD | KODIAK SCIENCES INC | $3.70 | 0.81% | 2.75% | 9.71% | 32.98% | -62.59% | 57.38% | -51.18% | -93.11% | N/A | $11.60 | $1.92 | 68.10% | 92.71% | 1.84 | 275,000 | -50.72% |
| TE | T1 ENERGY INC | $1.25 | -1.60% | -6.82% | 12.84% | -2.38% | -54.44% | -22.64% | -82.02% | -87.51% | N/A | $3.36 | $0.91 | 62.80% | 37.36% | 1.62 | 2,006,000 | 28.67% |
| ISTR | INVESTAR HOLDING CORP | $19.79 | -2.37% | 2.60% | 1.63% | 9.71% | -12.89% | 26.94% | -11.78% | 33.24% | 27.11% | $24.81 | $14.91 | 20.22% | 32.73% | 0.53 | 80,000 | 270.37% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.95 | 12.31% | 28.07% | 28.07% | 102.78% | 120.54% | 85.59% | -1.79% | -25.26% | -100.00% | $2.12 | $0.77 | 8.02% | 152.59% | 1.01 | 15,896,000 | 201.63% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.03 | -4.62% | 19.42% | 28.44% | 34.42% | -26.09% | -64.93% | 47.45% | -77.51% | -99.30% | $11.20 | $1.61 | 72.95% | 88.20% | 1.00 | 1,915,000 | 22.36% |
| CRGX | CARGO THERAPEUTICS INC | $4.19 | -1.67% | -0.24% | -3.06% | 1.23% | -70.06% | -74.25% | N/A | N/A | N/A | $25.45 | $3.00 | 83.54% | 39.67% | 1.04 | 616,000 | 6.57% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $36.58 | -1.50% | 1.12% | 18.64% | -1.31% | -33.89% | 9.48% | 100.17% | 185.27% | -16.38% | $65.87 | $28.99 | 44.47% | 26.18% | 0.89 | 135,000 | 694.12% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.43 | 0.86% | 3.75% | -0.66% | 44.70% | -3.22% | 15.22% | 102.70% | 64.63% | 176.12% | $16.25 | $6.25 | 35.82% | 66.88% | 0.59 | 568,000 | 407.14% |
| SSSS | SURO CAPITAL CORP | $8.14 | 0.86% | 11.85% | 30.32% | 65.19% | 35.48% | 107.85% | 28.28% | -3.07% | -20.37% | $8.77 | $3.52 | 7.18% | 131.25% | 0.93 | 227,000 | -4.62% |
| ARBE | ARBE ROBOTICS LTD | $1.78 | 0.00% | 20.27% | 7.88% | 72.82% | -15.24% | -10.10% | -67.64% | N/A | N/A | $5.09 | $0.85 | 65.03% | 109.41% | 0.76 | 2,415,000 | -57.77% |
| IONR | IONEER LTD | $3.25 | -1.01% | -1.52% | -10.91% | -15.19% | -28.15% | -34.21% | N/A | N/A | N/A | $9.35 | $3.02 | 65.24% | 7.62% | 0.88 | 13,700 | 39.80% |
| HWBK | HAWTHORN BANCSHARES INC | $27.54 | 5.81% | 2.79% | 1.11% | 3.22% | 3.15% | 45.48% | 18.89% | 66.48% | 167.78% | $35.95 | $19.86 | 23.39% | 38.67% | 0.42 | 732,000 | 3,001.69% |
| OPBK | OP BANCORP | $12.89 | 0.78% | 9.34% | 5.48% | 8.07% | -16.68% | 36.16% | 23.83% | 88.26% | N/A | $18.57 | $9.42 | 30.59% | 36.91% | 0.67 | 1,705,000 | 1,369.83% |
| EDIT | EDITAS MEDICINE INC | $2.28 | -3.51% | 4.76% | 27.91% | 89.66% | 83.33% | -52.28% | -81.40% | -92.56% | N/A | $6.05 | $0.91 | 62.31% | 150.55% | 2.02 | 5,463,000 | 135.58% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.20 | 0.33% | 5.13% | -2.22% | -0.75% | 0.33% | 34.16% | 23.73% | 59.41% | 26.27% | $10.08 | $6.64 | 8.73% | 38.66% | 0.64 | 2,420,000 | 1,851.61% |
| INGN | INOGEN INC | $7.08 | -0.71% | 5.40% | 9.42% | -1.40% | -22.83% | -10.22% | -70.93% | -80.21% | -84.24% | $13.33 | $5.70 | 46.89% | 24.21% | 1.15 | 359,000 | 40.23% |
| FUNC | FIRST UNITED CORP | $29.22 | 6.13% | 8.62% | 3.19% | 3.30% | -8.12% | 51.86% | 65.30% | 132.46% | 258.08% | $42.50 | $20.06 | 31.25% | 45.66% | 0.51 | 842,000 | 3,041.79% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.98 | 4.01% | 5.22% | -9.93% | -13.26% | -7.75% | -55.21% | N/A | N/A | N/A | $21.01 | $6.55 | 66.78% | 6.53% | 1.47 | 575,000 | 283.33% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.30 | 8.68% | 31.51% | 48.45% | 75.61% | 86.71% | 123.26% | N/A | N/A | N/A | $5.43 | $2.20 | 2.43% | 140.91% | 0.54 | 27,000 | 350.00% |
| FINW | FINWISE BANCORP | $14.26 | 5.26% | 8.61% | 4.67% | -14.28% | -6.25% | 43.50% | 60.88% | N/A | N/A | $20.94 | $10.27 | 31.90% | 38.85% | 0.60 | 1,038,000 | 2,971.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.