| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERF | PERFECT CORP | $2.18 | 307,000 | -7.25% | 2.13 | 1.97 | 1.89 | 1.90 | 2.03 | 72.14 | 90.64 | 89.78 | 83.38 | 88.71 | 0.11 | 0.07 | 0.04 | 0.45 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.39 | 128,000 | 197.67% | 9.21 | 9.16 | 9.30 | 9.42 | 9.59 | 57.27 | 95.70 | 83.67 | 100.00 | 88.01 | -0.00 | -0.04 | 0.04 | 0.81 | ||
| BRY | BERRY CORP (BRY) | $2.84 | 1,757,000 | 39.33% | 3.02 | 2.88 | 2.71 | 3.10 | 3.91 | 46.51 | 22.28 | 28.26 | 6.01 | 6.67 | 0.05 | 0.08 | -0.03 | 1.15 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.04 | 1,003,000 | 87.13% | 2.00 | 1.92 | 1.73 | 1.78 | 2.28 | 61.01 | 53.61 | 73.28 | 59.02 | 79.51 | 0.10 | 0.09 | 0.01 | 0.96 | ||
| PVBC | PROVIDENT BANCORP INC | $12.35 | 396,000 | -20.96% | 12.05 | 11.84 | 11.44 | 11.58 | 11.32 | 79.80 | 95.39 | 94.45 | 100.00 | 99.10 | 0.26 | 0.20 | 0.05 | 0.56 | ||
| CCRD | CORECARD CORP | $28.18 | 762,000 | 1,149.18% | 28.68 | 28.47 | 24.73 | 22.55 | 20.52 | 60.84 | 34.82 | 40.12 | 14.05 | 15.01 | 1.03 | 1.31 | -0.28 | 0.75 | ||
| BPRN | PRINCETON BANCORP INC | $31.59 | 39,700 | 200.76% | 30.14 | 30.24 | 30.54 | 30.70 | 33.29 | 50.83 | 80.53 | 73.05 | 84.88 | 85.20 | -0.02 | -0.15 | 0.13 | 0.47 | ||
| CIO | CITY OFFICE REIT INC | $5.42 | 233,000 | 247.76% | 5.46 | 5.32 | 5.08 | 5.04 | 5.27 | 54.20 | 46.95 | 60.31 | 10.68 | 19.59 | 0.12 | 0.14 | -0.01 | 0.87 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $22.51 | 93,000 | 121.43% | 21.82 | 21.35 | 21.18 | 20.37 | 20.20 | 63.85 | 94.09 | 91.33 | 96.45 | 94.19 | 0.37 | 0.20 | 0.16 | 0.78 | ||
| MBI | MBIA INC | $4.32 | 374,000 | 149.33% | 4.30 | 4.35 | 4.47 | 5.06 | 5.13 | 47.96 | 50.76 | 47.32 | 77.86 | 66.60 | -0.05 | -0.06 | 0.01 | 1.11 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.83 | 300,000 | 1,462.50% | 6.71 | 7.20 | 6.98 | 7.98 | 8.56 | 46.60 | 45.22 | 33.89 | 68.32 | 48.74 | -0.18 | -0.13 | -0.05 | -0.21 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.39 | 34,800 | -28.10% | 6.58 | 6.52 | 6.50 | 6.23 | 6.16 | 41.36 | 15.40 | 20.27 | 9.93 | 12.66 | -0.01 | 0.02 | -0.04 | 0.46 | ||
| CRNT | CERAGON NETWORKS LTD | $2.45 | 826,000 | 29.06% | 2.36 | 2.38 | 2.31 | 2.57 | 3.07 | 56.79 | 72.38 | 70.16 | 91.88 | 91.28 | 0.03 | 0.01 | 0.01 | 1.08 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $10.08 | 99,000 | 564.43% | 9.83 | 9.72 | 9.26 | 9.41 | 9.92 | 55.89 | 63.90 | 68.78 | 39.79 | 44.95 | 0.20 | 0.20 | -0.00 | 1.11 | ||
| EARN | ELLINGTON CREDIT CO | $5.78 | 432,000 | 75.61% | 5.74 | 5.71 | 5.59 | 5.76 | 6.23 | 56.09 | 76.11 | 76.68 | 62.17 | 58.92 | 0.05 | 0.05 | -0.00 | 0.70 | ||
| EGHAU | EGH ACQUISITION CORP | $10.19 | 40,600 | 968.42% | 10.17 | 10.15 | N/A | N/A | N/A | 64.53 | 81.02 | 74.65 | 34.20 | 24.31 | N/A | N/A | N/A | 0.03 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.10 | 243,000 | 664.15% | 15.33 | 15.11 | 15.01 | 16.04 | 16.86 | 61.51 | 84.86 | 83.42 | 87.21 | 86.52 | 0.24 | 0.10 | 0.14 | 0.79 | ||
| TCX | TUCOWS INC | $19.48 | 262,000 | 274.29% | 19.85 | 19.78 | 18.41 | 17.95 | 17.98 | 54.43 | 15.17 | 18.13 | 8.51 | 7.23 | 0.31 | 0.45 | -0.14 | 1.02 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.94 | 23,642,000 | 683.11% | 0.95 | 0.83 | 0.63 | 0.59 | 0.66 | 60.80 | 56.08 | 66.94 | 8.60 | 39.38 | 0.10 | 0.10 | 0.00 | 1.04 | ||
| NBTX | NANOBIOTIX SA | $4.53 | 4,300 | 65.38% | 4.57 | 4.67 | 3.99 | 3.77 | 3.87 | 55.96 | 30.51 | 26.88 | 16.60 | 14.42 | 0.16 | 0.22 | -0.06 | 0.95 | ||
| KINS | KINGSTONE COMPANIES INC | $15.31 | 2,015,000 | 499.70% | 15.18 | 15.22 | 16.60 | 16.47 | 14.64 | 47.62 | 57.71 | 52.99 | 83.26 | 76.08 | -0.31 | -0.42 | 0.12 | 0.44 | ||
| VUZI | VUZIX CORP | $2.81 | 10,717,000 | 880.51% | 2.90 | 2.99 | 2.51 | 2.60 | 2.44 | 53.13 | 26.87 | 22.79 | 16.19 | 10.22 | 0.07 | 0.12 | -0.05 | 2.13 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.96 | 492,000 | 200.00% | 7.73 | 7.83 | 7.81 | 8.51 | 8.97 | 58.53 | 73.53 | 64.94 | 100.00 | 95.34 | 0.00 | -0.05 | 0.05 | 1.28 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.11 | 5,700 | -41.84% | 2.04 | 2.06 | 2.06 | 2.31 | 2.51 | 48.22 | 57.33 | 54.76 | 57.70 | 53.83 | -0.00 | -0.01 | 0.01 | 0.59 | ||
| RDCM | RADCOM LTD | $13.45 | 89,000 | -35.97% | 12.85 | 12.90 | 12.53 | 12.39 | 11.90 | 59.73 | 85.56 | 82.97 | 100.00 | 97.33 | 0.15 | 0.07 | 0.08 | 0.40 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $9.62 | 877,000 | 86.20% | 8.29 | 7.29 | N/A | N/A | N/A | 82.98 | 69.79 | 73.91 | 72.11 | 59.45 | 1.27 | 0.68 | 0.58 | 1.39 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $4.70 | 183,000 | 45.24% | 4.76 | 4.85 | 4.47 | 4.82 | 7.97 | 46.10 | 50.36 | 58.19 | 23.12 | 33.75 | 0.05 | 0.09 | -0.04 | 1.53 | ||
| BTMD | BIOTE CORP | $4.20 | 704,000 | 540.00% | 4.05 | 3.92 | 3.75 | 3.90 | 4.84 | 53.15 | 69.17 | 79.29 | 65.78 | 77.54 | 0.10 | 0.09 | 0.02 | 0.47 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.33 | 424,000 | 192.41% | 2.29 | 2.22 | 2.04 | 2.05 | 2.17 | 58.38 | 44.29 | 46.01 | 32.80 | 35.68 | 0.09 | 0.08 | 0.00 | 1.05 | ||
| FLD | FOLD HOLDINGS INC | $4.57 | 132,000 | 7.32% | 4.56 | 4.65 | 4.33 | 5.61 | 8.31 | 42.66 | 42.43 | 48.91 | 16.01 | 22.84 | 0.01 | 0.05 | -0.05 | 0.21 | ||
| FVCB | FVCBANKCORP INC | $11.75 | 291,000 | 692.92% | 11.62 | 11.53 | 11.47 | 11.15 | 12.03 | 58.00 | 71.30 | 72.82 | 91.47 | 95.20 | 0.09 | 0.06 | 0.03 | 0.61 | ||
| DENN | DENNY's CORP | $4.12 | 1,181,000 | 196.73% | 4.17 | 4.11 | 3.97 | 4.18 | 5.26 | 50.79 | 37.93 | 43.15 | 7.65 | 15.55 | 0.04 | 0.06 | -0.01 | 1.07 | ||
| FLX | BINGEX LTD | $3.04 | 78,000 | -6.02% | 3.04 | 3.08 | 2.62 | 4.84 | N/A | 55.26 | 28.30 | 27.74 | 20.31 | 15.95 | 0.07 | 0.08 | -0.01 | -0.52 | ||
| CAN | CANAAN INC | $0.60 | 12,713,000 | -21.27% | 0.63 | 0.64 | 0.69 | 0.94 | 1.31 | 44.95 | 17.22 | 19.63 | 16.30 | 25.13 | -0.03 | -0.02 | -0.00 | 2.25 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.78 | 193,000 | 141.25% | 14.95 | 15.13 | 15.29 | 15.81 | 16.64 | 38.97 | 10.07 | 14.94 | 12.65 | 19.34 | -0.14 | -0.10 | -0.03 | 0.50 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.70 | 182,000 | 126.09% | 9.21 | 9.06 | 9.37 | 9.39 | 9.82 | 59.04 | 91.69 | 90.78 | 95.05 | 93.28 | 0.05 | -0.06 | 0.11 | 0.56 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.37 | 10,645,000 | 1,542.75% | 2.53 | 2.61 | 2.26 | 2.03 | 1.95 | 40.17 | 5.59 | 6.71 | 0.00 | 0.00 | 0.01 | 0.09 | -0.07 | 1.42 | ||
| IMAB | I-MAB | $2.57 | 2,591,000 | 40.13% | 2.44 | 2.36 | 1.50 | 1.18 | 1.14 | 56.37 | 32.91 | 39.52 | 14.34 | 13.94 | 0.28 | 0.34 | -0.05 | 1.17 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $2.98 | 52,000 | -32.47% | 2.98 | 3.00 | 2.89 | 2.81 | 2.80 | 59.34 | 45.17 | 38.61 | 64.27 | 53.85 | 0.03 | 0.03 | -0.00 | 0.37 | ||
| CRDF | CARDIFF ONCOLOGY INC | $3.15 | 2,152,000 | 274.91% | 3.26 | 3.51 | 3.12 | 3.44 | 3.31 | 44.81 | 13.62 | 13.22 | 10.14 | 9.51 | -0.02 | 0.06 | -0.08 | 1.41 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $7.66 | 742,000 | 51.43% | 7.32 | 6.92 | 4.19 | 2.46 | 1.80 | 57.26 | 70.65 | 78.54 | 33.98 | 56.28 | 0.98 | 1.06 | -0.08 | 1.04 | ||
| INBX | INHIBRX BIOSCIENCES INC | $14.43 | 393,000 | 453.52% | 14.71 | 14.34 | 13.05 | 13.13 | 14.08 | 52.46 | 41.71 | 55.20 | 3.85 | 19.08 | 0.44 | 0.53 | -0.09 | 0.96 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.76 | 94,000 | 392.15% | 7.78 | 7.79 | 7.92 | 8.42 | 9.40 | 47.65 | 53.25 | 52.02 | 80.14 | 79.48 | -0.04 | -0.05 | 0.02 | 0.30 | ||
| LCNB | LCNB CORP | $14.70 | 137,000 | 710.65% | 14.38 | 14.37 | 14.59 | 14.70 | 15.21 | 50.70 | 66.82 | 63.09 | 77.38 | 74.07 | -0.01 | -0.06 | 0.05 | 0.56 | ||
| MDWD | MEDIWOUND LTD | $19.26 | 175,000 | 588.98% | 19.49 | 20.39 | 19.55 | 18.32 | 17.96 | 43.03 | 24.99 | 25.93 | 20.75 | 21.51 | -0.19 | 0.02 | -0.21 | 0.72 | ||
| OABI | OMNIAB INC | $1.70 | 1,854,000 | 422.25% | 1.68 | 1.60 | 1.59 | 2.27 | 3.07 | 58.94 | 73.76 | 72.59 | 51.80 | 53.84 | 0.04 | 0.02 | 0.02 | 0.56 | ||
| DDD | 3D SYSTEMS CORP | $1.52 | 4,922,000 | -6.89% | 1.55 | 1.64 | 1.76 | 2.40 | 2.78 | 44.91 | 30.30 | 23.91 | 37.84 | 27.61 | -0.09 | -0.08 | -0.01 | 1.98 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.24 | 1,153,000 | 540.56% | 6.14 | 6.00 | 5.25 | 5.34 | 6.12 | 62.77 | 70.86 | 70.95 | 49.82 | 48.64 | 0.29 | 0.30 | -0.01 | 1.28 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.31 | 918,000 | -81.56% | 4.95 | 4.96 | 4.20 | 3.60 | 4.14 | 49.16 | 12.24 | 25.96 | 9.76 | 21.53 | 0.12 | 0.29 | -0.17 | 0.33 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.10 | 200 | N/A | 10.09 | 10.07 | 10.05 | N/A | N/A | 83.41 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.02 | ||
| SOPH | SOPHIA GENETICS SA | $3.09 | 31,000 | -54.14% | 3.06 | 3.01 | 3.00 | 3.19 | 3.34 | 55.13 | 69.41 | 72.45 | 68.34 | 79.12 | 0.03 | 0.02 | 0.02 | 1.05 | ||
| MNPR | MONOPAR THERAPEUTICS | $33.60 | 389,000 | 1,494.26% | 33.56 | 33.98 | 36.88 | 36.95 | 27.76 | 53.48 | 56.14 | 37.95 | 86.07 | 63.20 | -0.54 | -0.83 | 0.29 | 0.64 | ||
| SCPH | SCPHARMACEUTICALS INC | $3.87 | 688,000 | 324.69% | 3.92 | 3.99 | 3.28 | 3.14 | 3.52 | 52.82 | 25.60 | 32.21 | 8.36 | 15.97 | 0.15 | 0.21 | -0.07 | 0.96 | ||
| OPOF | OLD POINT FINANCIAL CORP | $39.93 | 554,000 | 3,102.31% | 39.86 | 39.56 | 39.44 | 35.13 | 28.41 | 47.58 | 45.36 | 48.41 | 19.01 | 24.59 | 0.21 | 0.29 | -0.08 | 0.07 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $15.89 | 1,664,000 | 540.00% | 13.33 | 9.98 | 7.70 | 7.65 | 9.17 | 65.39 | 70.94 | 74.60 | 46.91 | 55.54 | 2.50 | 1.80 | 0.70 | 0.71 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $15.34 | 75,000 | 165.02% | 20.54 | 19.26 | 14.51 | N/A | N/A | 36.06 | 17.82 | 36.94 | 0.00 | 2.37 | 1.24 | 2.16 | -0.92 | -0.96 | ||
| WHF | WHITEHORSE FINANCE INC | $8.74 | 160,000 | 81.82% | 8.87 | 9.00 | 9.22 | 9.64 | 10.27 | 38.89 | 9.29 | 8.13 | 9.06 | 6.42 | -0.14 | -0.10 | -0.03 | 0.38 | ||
| DSGN | DESIGN THERAPEUTICS INC | $3.57 | 170,000 | 277.78% | 3.77 | 3.87 | 3.86 | 4.07 | 4.83 | 36.52 | 9.64 | 23.14 | 14.65 | 43.32 | -0.05 | -0.01 | -0.05 | 1.43 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $8.21 | 11,800 | 63.89% | 8.28 | 8.21 | 7.64 | 7.93 | 9.17 | 46.69 | 41.68 | 48.08 | 15.86 | 9.52 | 0.12 | 0.20 | -0.08 | 0.62 | ||
| ACIU | AC IMMUNE SA | $2.01 | 130,000 | 78.08% | 1.99 | 1.95 | 1.77 | 1.99 | 2.54 | 56.69 | 58.66 | 65.76 | 31.37 | 36.26 | 0.07 | 0.07 | 0.00 | 1.10 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.32 | 1,816,000 | 2,737.50% | 5.32 | 5.33 | 5.34 | 5.42 | 4.93 | 52.81 | 43.08 | 33.11 | 34.77 | 19.86 | -0.01 | -0.01 | -0.00 | 0.15 | ||
| CFFI | C & F FINANCIAL CORP | $62.07 | 412,000 | 746.00% | 60.48 | 62.85 | 64.66 | 68.45 | 68.22 | 44.81 | 53.25 | 43.06 | 85.43 | 62.66 | -1.31 | -1.32 | 0.01 | 0.48 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.97 | 0 | -100.00% | 5.82 | 5.76 | 5.65 | 5.39 | 5.88 | 62.67 | 87.19 | 80.14 | 98.66 | 69.74 | 0.09 | 0.07 | 0.02 | 0.67 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.15 | 20,400 | 6,700.00% | 10.15 | 10.13 | 10.04 | 9.95 | N/A | 72.32 | 77.59 | 84.13 | 4.01 | 34.67 | 0.04 | 0.04 | -0.00 | -0.01 | ||
| TBI | TRUEBLUE INC | $6.66 | 216,000 | 64.89% | 6.72 | 6.48 | 5.54 | 5.71 | 6.73 | 54.03 | 38.32 | 39.29 | 13.96 | 10.99 | 0.27 | 0.34 | -0.07 | 0.86 | ||
| CDXS | CODEXIS INC | $2.39 | 2,260,000 | 30.48% | 2.38 | 2.35 | 2.37 | 2.73 | 3.42 | 53.10 | 68.29 | 75.53 | 73.01 | 85.60 | 0.02 | -0.00 | 0.02 | 1.93 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.62 | 23,000 | 422.73% | 36.85 | 36.96 | 36.88 | 36.48 | 38.15 | 50.30 | 22.97 | 20.93 | 35.85 | 30.92 | -0.06 | -0.03 | -0.03 | 0.39 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.32 | 390,000 | 212.00% | 4.05 | 3.99 | 3.75 | 4.08 | 4.96 | 58.57 | 74.27 | 72.93 | 84.92 | 82.75 | 0.12 | 0.10 | 0.03 | 0.74 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.54 | 24,400 | -1.21% | 6.50 | 6.58 | 6.82 | 8.02 | 9.56 | 42.74 | 39.26 | 35.60 | 51.06 | 30.83 | -0.11 | -0.12 | 0.01 | 1.48 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $33.00 | 8,700 | -35.56% | 31.19 | 28.34 | 22.47 | 21.14 | 18.80 | 80.37 | 83.00 | 86.44 | 52.52 | 52.49 | 3.22 | 2.93 | 0.29 | 0.38 | ||
| ESPR | ESPERION THERAPEUTICS INC | $0.99 | 4,003,000 | 123.01% | 1.05 | 1.10 | 0.97 | 1.27 | 1.73 | 43.40 | 5.27 | 10.14 | 1.52 | 3.13 | 0.00 | 0.03 | -0.02 | 0.92 | ||
| STXS | STEREOTAXIS INC | $2.29 | 747,000 | 271.64% | 2.19 | 2.22 | 2.11 | 2.04 | 2.08 | 47.30 | 52.99 | 54.99 | 34.76 | 37.02 | 0.02 | 0.03 | -0.01 | 1.10 | ||
| BKTI | BK TECHNOLOGIES CORP | $53.54 | 479,000 | 302.52% | 50.63 | 46.91 | 45.47 | 39.51 | 34.62 | 49.57 | 65.47 | 75.64 | 67.09 | 85.09 | 2.31 | 1.79 | 0.52 | 0.93 | ||
| UMAC | UNUSUAL MACHINES INC | $7.91 | 2,068,000 | -27.34% | 8.55 | 8.08 | 6.49 | 7.08 | 7.02 | 57.25 | 26.95 | 30.27 | 17.73 | 10.74 | 0.55 | 0.66 | -0.11 | 1.94 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.10 | 2,671,000 | 1,255.84% | 10.24 | 10.69 | 10.30 | 9.91 | 8.34 | 57.88 | 47.93 | 31.11 | 61.08 | 39.91 | -0.06 | -0.04 | -0.01 | 1.07 | ||
| ESCA | ESCALADE INC | $14.21 | 66,300 | 576.53% | 13.90 | 14.20 | 14.62 | 14.89 | 14.69 | 45.96 | 48.40 | 38.82 | 69.93 | 50.87 | -0.22 | -0.24 | 0.02 | 0.86 | ||
| PROK | PROKIDNEY CORP | $0.67 | 12,371,000 | 1,310.60% | 0.72 | 0.80 | 0.80 | 0.95 | 1.39 | 39.42 | 16.91 | 22.30 | 18.53 | 24.34 | -0.04 | -0.02 | -0.02 | 1.24 | ||
| SIEB | SIEBERT FINANCIAL CORP | $4.84 | 1,949,000 | 1,165.58% | 4.48 | 4.84 | 4.33 | 3.51 | 3.11 | 46.19 | 41.36 | 36.86 | 39.74 | 33.50 | 0.01 | 0.08 | -0.07 | 0.66 | ||
| ESSA | ESSA BANCORP INC | $19.25 | 159,000 | 1,792.86% | 18.83 | 18.67 | 18.68 | 19.18 | 19.40 | 60.77 | 85.99 | 82.56 | 92.59 | 90.31 | 0.16 | 0.06 | 0.11 | 0.46 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.19 | 8,864,000 | 877.29% | 2.28 | 2.56 | 2.72 | 1.89 | 1.11 | 34.91 | 11.96 | 12.66 | 12.20 | 11.73 | -0.16 | -0.10 | -0.06 | 0.91 | ||
| KOD | KODIAK SCIENCES INC | $3.70 | 275,000 | -50.72% | 3.66 | 3.81 | 3.84 | 3.74 | 4.75 | 49.75 | 30.67 | 28.78 | 36.30 | 32.61 | -0.02 | -0.01 | -0.01 | 1.84 | ||
| TE | T1 ENERGY INC | $1.25 | 2,006,000 | 28.67% | 1.34 | 1.29 | 1.25 | 1.37 | 1.54 | 47.37 | 23.04 | 35.23 | 3.06 | 15.25 | 0.02 | 0.03 | -0.01 | 1.62 | ||
| ISTR | INVESTAR HOLDING CORP | $19.79 | 80,000 | 270.37% | 18.83 | 18.92 | 18.94 | 18.36 | 19.67 | 54.58 | 78.42 | 74.68 | 84.42 | 83.74 | 0.10 | 0.03 | 0.08 | 0.53 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.95 | 15,896,000 | 201.63% | 1.78 | 1.69 | 1.63 | 1.41 | 1.29 | 70.94 | 92.82 | 95.46 | 93.04 | 95.36 | 0.10 | 0.05 | 0.05 | 1.01 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.03 | 1,915,000 | 22.36% | 2.86 | 2.76 | 2.41 | 2.53 | 4.25 | 55.62 | 70.27 | 77.84 | 43.94 | 53.73 | 0.18 | 0.17 | 0.01 | 1.00 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.19 | 616,000 | 6.57% | 4.24 | 4.38 | 4.30 | 4.13 | 10.63 | 40.42 | 15.66 | 15.33 | 14.35 | 12.80 | -0.04 | -0.00 | -0.04 | 1.04 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $36.58 | 135,000 | 694.12% | 35.94 | 33.22 | 32.74 | 37.34 | 44.89 | 59.20 | 82.46 | 85.09 | 74.45 | 79.41 | 1.24 | 0.79 | 0.44 | 0.89 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.43 | 568,000 | 407.14% | 10.23 | 10.19 | 9.70 | 8.78 | 10.56 | 59.25 | 84.83 | 73.83 | 94.41 | 80.34 | 0.17 | 0.18 | -0.01 | 0.59 | ||
| SSSS | SURO CAPITAL CORP | $8.14 | 227,000 | -4.62% | 7.77 | 7.50 | 6.26 | 5.90 | 5.50 | 75.69 | 63.86 | 65.05 | 69.42 | 72.35 | 0.51 | 0.49 | 0.02 | 0.93 | ||
| ARBE | ARBE ROBOTICS LTD | $1.78 | 2,415,000 | -57.77% | 1.61 | 1.65 | 1.52 | 1.57 | 1.82 | 58.00 | 78.21 | 68.93 | 76.73 | 70.59 | 0.05 | 0.03 | 0.02 | 0.76 | ||
| IONR | IONEER LTD | $3.25 | 13,700 | 39.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.88 | ||
| HWBK | HAWTHORN BANCSHARES INC | $27.54 | 732,000 | 3,001.69% | 28.16 | 28.54 | 29.24 | 29.43 | 28.86 | 53.98 | 29.52 | 12.66 | 53.09 | 27.12 | -0.34 | -0.33 | -0.01 | 0.42 | ||
| OPBK | OP BANCORP | $12.89 | 1,705,000 | 1,369.83% | 12.13 | 12.17 | 12.44 | 12.53 | 13.67 | 61.74 | 85.46 | 72.04 | 100.00 | 89.67 | 0.03 | -0.09 | 0.12 | 0.67 | ||
| EDIT | EDITAS MEDICINE INC | $2.28 | 5,463,000 | 135.58% | 2.20 | 2.07 | 1.75 | 1.61 | 2.02 | 57.58 | 49.60 | 52.38 | 14.93 | 15.66 | 0.15 | 0.15 | -0.01 | 2.02 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.20 | 2,420,000 | 1,851.61% | 8.93 | 9.11 | 9.23 | 9.18 | 9.07 | 53.86 | 62.58 | 54.93 | 86.83 | 76.21 | -0.05 | -0.08 | 0.02 | 0.64 | ||
| INGN | INOGEN INC | $7.08 | 359,000 | 40.23% | 6.85 | 6.65 | 6.64 | 7.46 | 8.65 | 59.05 | 82.09 | 88.03 | 85.93 | 93.38 | 0.13 | 0.06 | 0.08 | 1.15 | ||
| FUNC | FIRST UNITED CORP | $29.22 | 842,000 | 3,041.79% | 29.05 | 29.33 | 29.99 | 31.40 | 32.00 | 61.36 | 52.47 | 39.83 | 92.83 | 88.58 | -0.13 | -0.31 | 0.18 | 0.51 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.98 | 575,000 | 283.33% | 6.95 | 7.24 | 7.80 | 8.64 | 9.72 | 48.33 | 42.71 | 28.96 | 81.35 | 54.57 | -0.25 | -0.28 | 0.03 | 1.47 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.30 | 27,000 | 350.00% | 4.57 | 4.26 | 4.01 | 3.78 | 3.36 | 87.58 | 92.53 | 86.44 | 100.00 | 93.57 | 0.32 | 0.17 | 0.15 | 0.54 | ||
| FINW | FINWISE BANCORP | $14.26 | 1,038,000 | 2,971.01% | 14.11 | 14.28 | 14.61 | 16.19 | 16.39 | 59.84 | 49.78 | 32.26 | 86.14 | 69.94 | -0.11 | -0.19 | 0.08 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.