| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLND | SOUTHLAND HOLDINGS INC | $3.70 | 3.06% | 14.20% | 16.72% | 19.35% | 48.00% | -19.74% | -62.66% | N/A | N/A | $5.98 | $1.85 | 38.13% | 100.00% | 0.44 | 47,344 | -25.98% |
| HWBK | HAWTHORN BANCSHARES INC | $28.75 | -0.21% | -3.43% | 6.13% | -18.69% | 2.24% | 45.87% | 20.95% | 107.61% | 184.71% | $35.95 | $18.37 | 20.03% | 56.51% | 0.48 | 12,380 | -28.91% |
| PVBC | PROVIDENT BANCORP INC | $11.21 | 0.63% | 1.82% | 5.26% | -11.31% | 1.17% | 19.89% | -25.61% | 38.91% | N/A | $12.96 | $9.09 | 13.50% | 23.32% | 0.62 | 16,761 | -50.37% |
| HFFG | HF FOODS GROUP INC | $3.76 | -8.74% | -5.76% | -5.05% | 47.45% | 9.94% | 24.50% | -31.76% | -39.74% | N/A | $4.93 | $1.70 | 23.73% | 121.18% | 1.25 | 255,945 | 6.84% |
| NVCT | NUVECTIS PHARMA INC | $8.43 | 0.54% | -5.92% | -13.80% | 21.29% | -20.99% | 32.76% | -55.28% | N/A | N/A | $11.80 | $4.44 | 28.56% | 89.86% | 0.30 | 168,607 | 0.41% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.16 | 3.36% | 11.89% | 15.72% | 18.55% | 48.32% | 102.79% | -27.38% | -20.06% | -63.73% | $11.89 | $4.36 | 14.55% | 133.03% | 1.12 | 156,044 | 1.18% |
| FINW | FINWISE BANCORP | $15.05 | 1.07% | 8.90% | 5.32% | -23.95% | -14.97% | 41.98% | 12.48% | N/A | N/A | $20.94 | $10.02 | 28.13% | 50.20% | 0.60 | 16,050 | -41.38% |
| NWTN | NWTN INC | $0.68 | 13.14% | 33.33% | 78.95% | 13.33% | -53.42% | -83.61% | -93.52% | -93.04% | N/A | $4.75 | $0.30 | 85.68% | 129.73% | 0.38 | 111,842 | 155.39% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.79 | 2.42% | -6.45% | -4.02% | -17.74% | -19.36% | -1.99% | -26.42% | 64.52% | 4.45% | $19.20 | $13.54 | 22.97% | 9.23% | 0.88 | 60,149 | -56.10% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.26 | -2.19% | -5.01% | -7.94% | -33.76% | -14.95% | -34.45% | -35.79% | N/A | N/A | $525.00 | $6.00 | 98.81% | 4.33% | -0.19 | 24,172 | 44.29% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.65 | -0.75% | -5.36% | -11.67% | -31.88% | -34.57% | -48.64% | -51.11% | -83.89% | -49.62% | $5.55 | $2.42 | 52.25% | 9.50% | 0.84 | 457,155 | -36.60% |
| CIO | CITY OFFICE REIT INC | $4.91 | -0.61% | 1.03% | 8.87% | -4.29% | -2.00% | -1.80% | -62.55% | -42.51% | -61.61% | $6.50 | $4.19 | 24.46% | 17.18% | 0.90 | 93,806 | -44.34% |
| ESSA | ESSA BANCORP INC | $19.50 | -0.31% | 3.45% | 12.78% | -10.71% | -1.96% | 14.71% | 18.18% | 67.24% | 50.70% | $22.22 | $15.82 | 12.24% | 23.26% | 0.48 | 96,515 | 69.40% |
| BTMD | BIOTE CORP | $3.91 | -2.01% | 16.02% | 10.76% | -14.63% | -41.82% | -34.94% | -60.74% | N/A | N/A | $8.44 | $3.04 | 53.67% | 28.62% | 0.43 | 143,269 | -23.32% |
| VUZI | VUZIX CORP | $2.60 | 23.57% | 42.58% | 57.27% | -39.37% | 138.07% | 93.66% | -45.82% | 18.49% | -55.18% | $5.79 | $0.83 | 55.17% | 212.65% | 1.99 | 4,436,289 | 110.70% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.54 | -1.04% | 0.74% | 18.80% | -0.21% | 7.80% | 45.21% | 16.06% | 82.06% | 23.90% | $10.08 | $6.10 | 5.36% | 56.39% | 0.73 | 42,935 | -31.78% |
| FLD | FOLD HOLDINGS INC | $4.20 | 2.07% | 4.48% | 29.63% | -55.27% | -61.61% | -60.45% | -56.88% | N/A | N/A | $14.00 | $2.51 | 70.00% | 67.33% | 0.21 | 109,984 | -46.13% |
| OPBK | OP BANCORP | $13.27 | 2.47% | 3.83% | 25.13% | -8.17% | -20.40% | 35.27% | 14.20% | 121.17% | N/A | $18.57 | $9.28 | 28.54% | 43.00% | 0.73 | 33,955 | -2.71% |
| BSII | BLACK SPADE ACQUISITION II CO | $10.27 | 0.07% | 0.21% | 1.50% | 2.41% | 4.07% | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 1.14% | 4.34% | -0.03 | 86,454 | -37.00% |
| ELMD | ELECTROMED INC | $22.83 | 1.74% | 2.01% | -0.83% | -31.26% | -17.85% | 33.43% | 83.37% | 53.12% | 937.73% | $35.56 | $13.74 | 35.80% | 66.16% | 0.48 | 83,863 | 6.75% |
| GENC | GENCOR INDUSTRIES INC | $13.26 | -1.49% | 9.86% | 16.83% | -4.88% | -38.55% | -32.76% | 32.34% | 20.44% | 110.71% | $24.88 | $10.80 | 46.70% | 22.78% | 0.74 | 11,740 | -41.53% |
| ISTR | INVESTAR HOLDING CORP | $19.74 | 0.05% | 2.33% | 24.39% | 2.07% | -16.57% | 21.48% | -0.75% | 81.94% | 28.94% | $24.81 | $14.60 | 20.42% | 35.21% | 0.63 | 15,097 | -54.34% |
| DRTS | ALPHA TAU MEDICAL LTD | $2.76 | -1.43% | 6.56% | 6.98% | -9.80% | 25.45% | 4.15% | -60.57% | N/A | N/A | $4.39 | $1.75 | 37.09% | 57.71% | 0.35 | 14,736 | -82.75% |
| SLN | SILENCE THERAPEUTICS PLC | $4.11 | 7.31% | 9.60% | 51.66% | -8.67% | -73.03% | -80.26% | -58.48% | N/A | N/A | $24.38 | $1.97 | 83.14% | 108.63% | 0.61 | 312,212 | 92.39% |
| FORR | FORRESTER RESEARCH INC | $10.17 | -2.77% | 4.63% | 15.83% | -22.66% | -40.49% | -47.39% | -79.82% | -65.18% | -69.86% | $20.62 | $8.50 | 50.68% | 19.65% | 0.87 | 70,493 | 35.77% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.92 | 0.07% | 1.68% | 19.32% | 11.68% | -2.99% | 71.60% | 14.94% | 92.55% | 187.84% | $30.94 | $16.21 | 9.75% | 72.24% | 0.30 | 23,856 | -48.31% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.84 | 3.16% | 11.84% | 11.68% | -15.70% | -24.03% | -16.40% | 3.84% | 16.15% | -55.93% | $11.50 | $6.39 | 31.83% | 22.69% | 0.71 | 3,396 | -78.82% |
| TCX | TUCOWS INC | $17.41 | 0.99% | 7.54% | 4.69% | 15.07% | 9.02% | -3.39% | -63.60% | -67.94% | -8.80% | $26.48 | $13.27 | 34.25% | 31.20% | 1.02 | 16,983 | -38.71% |
| LAZR | LUMINAR TECHNOLOGIES INC | $4.53 | -1.52% | 21.12% | 12.83% | -31.36% | -71.24% | -83.41% | -97.08% | -97.06% | N/A | $32.70 | $3.30 | 86.15% | 37.27% | 1.81 | 1,566,366 | -42.82% |
| ANNX | ANNEXON INC | $1.75 | -1.13% | 6.38% | 14.38% | -41.86% | -73.28% | -64.07% | -46.15% | N/A | N/A | $7.85 | $1.29 | 77.71% | 36.19% | 1.01 | 1,364,012 | -34.18% |
| BYND | BEYOND MEAT INC | $2.51 | 8.66% | -0.40% | -7.04% | -34.97% | -52.37% | -68.47% | -91.97% | -98.13% | N/A | $9.24 | $2.23 | 72.84% | 12.81% | 1.61 | 3,907,163 | 83.29% |
| PERF | PERFECT CORP | $1.88 | -1.05% | -1.05% | 11.90% | -27.13% | 0.53% | -20.00% | -81.03% | N/A | N/A | $3.44 | $1.51 | 45.35% | 24.50% | 0.44 | 32,742 | -46.80% |
| ALMU | AELUMA INC | $12.11 | -9.15% | 4.67% | 95.95% | N/A | N/A | N/A | N/A | N/A | N/A | $13.77 | $5.79 | 12.06% | 109.15% | 1.16 | 160,182 | 50.15% |
| HPAI | HELPORT AI LTD | $5.15 | -1.90% | -6.96% | -12.41% | -15.71% | 0.98% | -53.39% | -47.72% | N/A | N/A | $14.74 | $3.07 | 65.06% | 67.81% | -0.10 | 8,365 | -40.22% |
| REI | RING ENERGY INC | $0.92 | 5.03% | 6.74% | 14.75% | -30.45% | -39.61% | -48.14% | -77.61% | 25.75% | -92.19% | $2.06 | $0.78 | 55.33% | 17.69% | 1.40 | 2,613,868 | -25.84% |
| FXNC | FIRST NATIONAL CORP | $21.07 | 1.30% | 8.05% | 13.22% | -18.49% | -11.66% | 37.09% | 2.78% | 44.91% | 127.29% | $26.97 | $14.75 | 21.88% | 42.85% | 0.32 | 28,055 | -44.27% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.93 | 2.81% | 4.27% | -3.30% | -21.87% | N/A | N/A | N/A | N/A | N/A | $7.75 | $2.26 | 62.19% | 29.93% | 0.17 | 12,730 | -62.52% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.55 | 1.59% | 13.84% | 24.39% | -18.01% | -74.32% | -85.34% | -12.34% | -70.25% | -83.96% | $19.05 | $1.60 | 86.61% | 59.38% | 1.04 | 944,246 | 75.81% |
| GTE | GRAN TIERRA ENERGY INC | $5.34 | 13.14% | 31.53% | 29.30% | -5.49% | -12.75% | -42.70% | 263.27% | 2,070.73% | 45.11% | $10.40 | $3.34 | 48.65% | 60.12% | 2.35 | 485,398 | 85.69% |
| ACTU | ACTUATE THERAPEUTICS INC | $9.64 | -7.75% | 4.67% | 20.50% | 24.71% | 12.62% | N/A | N/A | N/A | N/A | $11.73 | $5.51 | 17.82% | 74.95% | 0.69 | 49,792 | -3.54% |
| YMAB | Y-MABS THERAPEUTICS INC | $4.16 | 2.21% | 7.77% | -15.62% | -32.58% | -68.44% | -65.87% | -59.61% | -89.01% | N/A | $16.11 | $3.76 | 74.18% | 10.64% | 1.49 | 407,561 | 185.35% |
| CCRD | CORECARD CORP | $24.08 | 2.08% | 28.43% | 31.95% | 1.01% | 31.37% | 82.29% | 1.60% | -16.65% | 705.35% | $25.79 | $11.57 | 6.63% | 108.12% | 0.78 | 36,009 | -25.65% |
| INMB | INMUNE BIO INC | $8.06 | 5.50% | 13.04% | 6.61% | -13.33% | 40.91% | -18.75% | 13.68% | 67.92% | N/A | $11.47 | $4.32 | 29.70% | 86.57% | 1.39 | 327,535 | 10.18% |
| GOCO | GOHEALTH INC | $8.11 | -0.25% | 12.95% | -22.32% | -54.99% | -34.60% | -5.59% | -24.11% | N/A | N/A | $21.00 | $7.17 | 61.38% | 13.11% | 1.28 | 111,941 | 29.30% |
| RCEL | AVITA MEDICAL INC | $7.01 | -3.31% | -23.89% | -21.68% | -20.16% | -45.53% | -16.05% | 24.96% | -77.60% | N/A | $14.16 | $6.60 | 50.49% | 6.21% | 1.40 | 497,806 | -26.89% |
| HITI | HIGH TIDE INC | $2.29 | -3.38% | -3.38% | 12.25% | -14.55% | -16.12% | 2.23% | 27.22% | N/A | N/A | $3.62 | $1.57 | 36.74% | 46.33% | 1.11 | 320,522 | -23.43% |
| SKIN | BEAUTY HEALTH CO | $1.47 | -16.48% | 40.00% | 47.00% | -11.98% | -20.54% | -46.25% | -87.69% | N/A | N/A | $2.85 | $0.78 | 48.42% | 88.46% | 1.71 | 1,915,158 | -49.40% |
| FCCO | FIRST COMMUNITY CORP | $24.11 | 0.04% | 1.30% | 14.92% | -11.59% | -1.35% | 48.83% | 28.72% | 62.14% | 98.37% | $27.96 | $15.75 | 13.77% | 53.08% | 0.46 | 17,928 | -36.05% |
| NEON | NEONODE INC | $11.01 | -3.67% | -9.90% | 36.77% | 11.21% | 86.61% | 351.23% | 128.42% | 154.27% | -72.95% | $15.00 | $1.90 | 26.60% | 479.47% | 1.19 | 92,277 | 25.69% |
| BWAY | BRAINSWAY LTD | $9.81 | 11.10% | 13.94% | 17.91% | -10.98% | 8.52% | 78.36% | 80.00% | 19.20% | N/A | $11.79 | $5.13 | 16.79% | 91.23% | 0.81 | 139,487 | 190.79% |
| FF | FUTUREFUEL CORP | $4.19 | 3.46% | 5.54% | 6.62% | -14.84% | -16.70% | -16.70% | -39.89% | -60.32% | -62.49% | $6.40 | $3.77 | 34.53% | 11.14% | 0.84 | 391,268 | 32.43% |
| DSX | DIANA SHIPPING INC | $1.54 | 9.22% | 7.69% | 6.94% | -19.79% | -29.68% | -51.42% | -70.21% | 10.00% | -78.00% | $3.22 | $1.27 | 52.10% | 21.26% | 0.82 | 490,890 | -2.57% |
| CRGX | CARGO THERAPEUTICS INC | $3.97 | -2.46% | -2.70% | -10.99% | 7.59% | -79.14% | -79.65% | N/A | N/A | N/A | $25.45 | $3.00 | 84.40% | 32.33% | 1.03 | 649,908 | 26.19% |
| OVBC | OHIO VALLEY BANC CORP | $38.82 | 4.98% | 6.50% | 33.54% | 49.31% | 52.18% | 65.90% | 25.02% | 59.10% | 69.22% | $40.99 | $19.35 | 5.28% | 100.62% | 0.35 | 7,022 | 5.93% |
| RGP | RESOURCES CONNECTION INC | $5.53 | -2.98% | 0.18% | 1.47% | -32.15% | -36.80% | -52.37% | -66.81% | -42.63% | -66.51% | $12.19 | $4.81 | 54.63% | 14.97% | 0.95 | 130,424 | -41.60% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.01 | 0.00% | 5.24% | 9.24% | -7.37% | -22.39% | -9.87% | -56.77% | 66.12% | -68.84% | $2.73 | $1.58 | 26.37% | 27.22% | 1.10 | 187,603 | -47.14% |
| STRT | STRATTEC SECURITY CORP | $43.68 | 5.00% | 24.09% | 20.46% | -13.20% | 6.69% | 81.70% | 26.17% | 217.67% | -41.97% | $53.01 | $21.05 | 17.60% | 107.51% | 0.75 | 22,090 | -17.49% |
| IHRT | IHEARTMEDIA INC | $1.23 | -4.65% | 12.84% | 11.82% | -45.09% | -46.29% | -0.81% | -90.39% | -79.74% | N/A | $2.84 | $0.81 | 56.69% | 51.29% | 1.58 | 1,602,619 | 49.12% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.28 | -2.09% | 0.92% | 2.82% | -25.11% | -50.97% | -61.32% | -49.15% | -71.55% | N/A | $9.55 | $2.75 | 65.65% | 19.27% | 1.28 | 436,970 | -34.12% |
| STXS | STEREOTAXIS INC | $2.11 | 1.93% | 3.94% | 19.89% | -7.05% | -4.09% | -2.31% | 12.83% | -40.56% | 11.64% | $2.72 | $1.54 | 22.31% | 37.01% | 1.05 | 581,534 | 145.73% |
| DOUG | DOUGLAS ELLIMAN INC | $2.04 | 7.94% | 12.09% | 22.89% | -3.32% | 13.33% | 82.14% | -63.57% | N/A | N/A | $2.98 | $1.00 | 31.54% | 104.00% | 1.44 | 1,277,302 | 153.35% |
| CRDF | CARDIFF ONCOLOGY INC | $2.72 | -1.09% | 6.67% | -2.51% | -34.46% | -8.42% | -21.84% | 102.99% | 106.06% | -99.66% | $5.64 | $2.01 | 51.76% | 35.32% | 1.36 | 758,445 | -4.89% |
| DBI | DESIGNER BRANDS INC | $3.77 | -0.53% | 28.67% | 39.63% | -26.08% | -26.37% | -60.06% | -73.19% | -17.86% | -89.26% | $11.06 | $2.44 | 65.91% | 54.83% | 1.72 | 1,282,808 | -29.50% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.62 | 8.00% | 8.00% | 102.50% | 118.92% | 79.01% | 164.71% | 107.16% | -8.99% | N/A | $1.91 | $0.57 | 15.18% | 184.21% | 0.74 | 666,764 | 48.15% |
| QTRX | QUANTERIX CORP | $4.64 | -19.02% | -13.27% | -17.14% | -42.43% | -62.58% | -72.48% | -75.31% | -82.26% | N/A | $19.18 | $4.20 | 75.80% | 10.42% | 1.81 | 2,711,260 | 411.57% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $54.71 | 1.28% | 2.20% | 2.61% | -11.43% | -18.29% | -20.10% | -34.78% | -33.36% | 1.11% | $77.33 | $51.26 | 29.25% | 6.73% | 0.58 | 9,261 | -31.81% |
| HURA | TUHURA BIOSCIENCES INC | $4.10 | 7.33% | 9.92% | -2.38% | -10.48% | -17.00% | -15.11% | -98.75% | -99.64% | -99.99% | $14.60 | $1.80 | 71.91% | 127.78% | 0.83 | 208,724 | 161.05% |
| FENC | FENNEC PHARMACEUTICALS INC | $6.48 | 3.35% | 7.82% | 22.96% | -3.86% | 44.64% | -35.33% | 17.39% | -8.35% | 190.58% | $7.88 | $3.96 | 17.77% | 63.64% | 0.68 | 85,180 | 8.81% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.68 | 2.43% | 10.63% | 31.70% | 5.33% | -29.14% | -20.79% | 72.86% | 56.13% | 174.22% | $16.25 | $6.25 | 40.43% | 54.88% | 0.60 | 147,370 | -29.77% |
| NBTX | NANOBIOTIX SA | $3.76 | 12.91% | 10.85% | 12.91% | -9.57% | -3.84% | -45.11% | -28.60% | N/A | N/A | $7.51 | $2.76 | 49.93% | 36.23% | 0.94 | 10,502 | 426.94% |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.37 | 8.92% | 12.58% | 24.02% | -27.92% | -32.62% | -37.27% | -48.07% | 18.28% | N/A | $11.39 | $3.54 | 52.85% | 51.69% | 1.31 | 187,964 | -15.11% |
| SPKL | SPARK I ACQUISITION CORP | $10.85 | -0.18% | 0.18% | -0.28% | 1.40% | 0.84% | 5.24% | N/A | N/A | N/A | $11.95 | $10.28 | 9.21% | 5.54% | 0.01 | 161,795 | 405.42% |
| ANIK | ANIKA THERAPEUTICS INC | $12.41 | 4.73% | -11.86% | -10.66% | -29.69% | -27.17% | -51.45% | -44.30% | -57.13% | -63.14% | $29.12 | $11.48 | 57.38% | 8.10% | 0.86 | 97,887 | -22.92% |
| ARQQ | ARQIT QUANTUM INC | $15.41 | -3.69% | 0.72% | 2.87% | -14.39% | 66.77% | 51.00% | -90.73% | N/A | N/A | $52.79 | $3.72 | 70.81% | 314.25% | 1.21 | 332,989 | -1.65% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $12.62 | -2.85% | -24.39% | -27.55% | -10.50% | 14.52% | 22.76% | 84.23% | 463.39% | 1,026.79% | $19.75 | $8.57 | 36.10% | 47.22% | 0.37 | 652,582 | -2.89% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $33.59 | 0.24% | 8.22% | 2.10% | -37.10% | -40.80% | -0.71% | 66.20% | 303.24% | -9.12% | $65.87 | $28.81 | 49.01% | 16.61% | 0.86 | 22,106 | -25.77% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.48 | 0.00% | 0.81% | -4.62% | -12.98% | -11.43% | -23.22% | -37.84% | 3.33% | -64.37% | $3.27 | $2.28 | 24.16% | 8.77% | 0.59 | 614,224 | -9.74% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $6.12 | -2.24% | 14.61% | 44.51% | 13.54% | 2.86% | N/A | N/A | N/A | N/A | $7.00 | $3.49 | 12.57% | 75.36% | 1.26 | 72,259 | -70.55% |
| SGHT | SIGHT SCIENCES INC | $3.42 | 6.54% | 21.71% | 41.91% | 24.82% | -14.07% | -36.90% | -58.24% | N/A | N/A | $8.45 | $2.03 | 59.53% | 68.47% | 1.71 | 360,061 | -6.53% |
| CBNA | CHAIN BRIDGE BANCORP INC | $26.92 | 0.64% | 10.06% | 18.17% | 9.08% | 12.49% | N/A | N/A | N/A | N/A | $27.56 | $20.01 | 2.32% | 34.53% | 0.37 | 18,133 | 21.07% |
| MAPS | WM TECHNOLOGY INC | $1.14 | 1.79% | 0.00% | 9.62% | -17.99% | 33.18% | 3.64% | -80.65% | -88.48% | N/A | $1.65 | $0.70 | 30.91% | 62.86% | 1.27 | 802,428 | 61.85% |
| AEYE | AUDIOEYE INC | $14.05 | 8.91% | 17.87% | 24.45% | -21.68% | -46.84% | -28.28% | 295.77% | 73.46% | N/A | $34.85 | $8.91 | 59.68% | 57.69% | 1.46 | 192,183 | 131.48% |
| SMID | SMITH MIDLAND CORP | $32.99 | 0.09% | 7.08% | 8.09% | -11.72% | -11.29% | 1.20% | 130.86% | 553.27% | 1,366.22% | $51.96 | $25.03 | 36.51% | 31.80% | 0.87 | 10,477 | -12.13% |
| SATX | SATIXFY COMMUNICATIONS LTD | $2.04 | 0.00% | 0.49% | 3.03% | 52.24% | 129.21% | 240.00% | -79.25% | N/A | N/A | $2.39 | $0.58 | 14.64% | 254.78% | 1.03 | 110,092 | -70.97% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.08 | 0.10% | 0.20% | 0.65% | 1.31% | 1.10% | N/A | N/A | N/A | N/A | $10.19 | $9.80 | 1.08% | 2.86% | -0.00 | 17,201 | 1,613.25% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.90 | 1.05% | 1.05% | -2.68% | -35.41% | -32.08% | 32.42% | 9.39% | -81.90% | -99.85% | $5.54 | $2.30 | 47.65% | 26.09% | 0.69 | 300,281 | 56.79% |
| LAKE | LAKELAND INDUSTRIES INC | $18.28 | 2.93% | 14.04% | 14.61% | -25.36% | -7.02% | 6.40% | 12.49% | 42.04% | 107.49% | $27.28 | $14.58 | 32.99% | 25.38% | 0.62 | 72,443 | 15.12% |
| MPTI | M-TRON INDUSTRIES INC | $59.64 | 3.90% | 4.78% | 17.96% | 18.10% | 10.98% | 109.04% | N/A | N/A | N/A | $71.10 | $28.00 | 16.11% | 113.00% | 1.19 | 46,196 | -4.21% |
| ZSPC | ZSPACE INC | $7.59 | -3.00% | 0.80% | -28.80% | -57.46% | N/A | N/A | N/A | N/A | N/A | $32.69 | $5.25 | 76.78% | 44.57% | 1.31 | 50,615 | 92.99% |
| FEIM | FREQUENCY ELECTRONICS INC | $17.80 | 5.08% | 0.79% | 3.25% | 3.25% | 37.13% | 87.17% | 134.83% | 109.91% | 36.61% | $20.33 | $8.62 | 12.44% | 106.50% | 0.40 | 72,481 | 18.40% |
| NKSH | NATIONAL BANKSHARES INC | $27.06 | -0.15% | 4.64% | 8.81% | -6.20% | -13.55% | -10.52% | -18.00% | 0.89% | -3.84% | $33.37 | $23.75 | 18.90% | 13.94% | 0.56 | 8,565 | -38.55% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $38.72 | -0.21% | 0.52% | 12.05% | 3.47% | 17.69% | 44.32% | 25.63% | 68.27% | 52.44% | $40.76 | $25.90 | 4.99% | 49.50% | 0.32 | 21,966 | 62.78% |
| OABI | OMNIAB INC | $1.40 | -2.10% | -9.68% | -27.46% | -61.54% | -65.60% | -68.75% | -86.08% | -86.49% | N/A | $4.96 | $1.35 | 71.77% | 3.70% | 0.51 | 986,800 | 11.35% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.01 | 10.26% | 44.29% | 62.90% | 10.38% | 96.12% | -15.83% | -74.88% | -89.80% | N/A | $3.14 | $0.45 | 67.83% | 124.44% | 1.57 | 8,555,462 | -0.54% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.74 | -8.05% | -11.33% | -25.34% | -7.12% | -45.20% | -25.44% | -91.29% | N/A | N/A | $8.98 | $2.00 | 69.49% | 37.00% | 0.71 | 53,224 | 172.20% |
| IPHA | INNATE PHARMA SA | $2.04 | -12.07% | -9.33% | 7.37% | 4.62% | 21.79% | -21.84% | -28.92% | -70.82% | N/A | $3.51 | $1.29 | 41.90% | 58.14% | 0.64 | 84,118 | 267.66% |
| ARAY | ACCURAY INC | $1.66 | 0.00% | 27.69% | 9.93% | -27.19% | -8.29% | 5.06% | -28.14% | -13.54% | -73.18% | $2.95 | $1.28 | 43.73% | 29.69% | 1.39 | 611,249 | -47.24% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.99 | 1.70% | 4.91% | -3.86% | -31.26% | -50.41% | -50.00% | N/A | N/A | N/A | $8.40 | $2.50 | 64.40% | 19.60% | 1.08 | 50,564 | -22.65% |
| EPSM | EPSIUM ENTERPRISE LTD | $12.89 | 5.66% | -12.25% | 149.81% | N/A | N/A | N/A | N/A | N/A | N/A | $17.63 | $4.23 | 26.89% | 204.73% | -0.93 | 1,655,985 | 2,230.54% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.98 | 4.05% | 3.11% | 12.43% | -36.32% | -6.57% | 24.76% | 63.11% | 3.65% | N/A | $6.82 | $2.14 | 41.63% | 85.98% | 0.78 | 108,245 | -6.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.