| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INBK | FIRST INTERNET BANCORP | $21.78 | 43,251 | -29.79% | 21.32 | 22.57 | 25.36 | 30.03 | 33.14 | 42.57 | 34.69 | 34.48 | 56.23 | 54.49 | -1.15 | -1.31 | 0.16 | 1.21 | ||
| HUMA | HUMACYTE INC | $1.22 | 1,401,485 | -64.64% | 1.37 | 1.44 | 2.14 | 3.25 | 4.54 | 30.66 | 5.32 | 6.63 | 0.00 | 9.36 | -0.24 | -0.27 | 0.03 | 1.40 | ||
| DSGN | DESIGN THERAPEUTICS INC | $3.33 | 82,458 | -30.32% | 4.21 | 3.79 | 4.19 | 4.69 | 5.00 | 39.80 | 30.29 | 54.52 | 23.00 | 50.58 | 0.02 | 0.03 | -0.00 | 1.43 | ||
| CDXS | CODEXIS INC | $2.28 | 325,942 | -63.47% | 2.34 | 2.29 | 2.56 | 3.65 | 3.54 | 44.40 | 55.25 | 68.13 | 61.61 | 79.85 | -0.07 | -0.11 | 0.04 | 1.92 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.26 | 34,789 | -40.93% | 26.84 | 25.19 | 25.10 | 25.32 | 25.11 | 65.66 | 79.54 | 81.36 | 95.06 | 98.15 | 0.81 | 0.52 | 0.29 | 0.30 | ||
| ELMD | ELECTROMED INC | $21.99 | 51,397 | 29.65% | 22.79 | 22.82 | 23.92 | 27.49 | 24.27 | 36.09 | 16.18 | 36.47 | 15.35 | 47.55 | -0.45 | -0.51 | 0.06 | 0.50 | ||
| OPBK | OP BANCORP | $12.60 | 54,877 | -22.64% | 12.67 | 11.92 | 12.11 | 13.56 | 13.63 | 55.44 | 80.17 | 87.68 | 73.08 | 84.07 | 0.26 | 0.12 | 0.15 | 0.73 | ||
| NEON | NEONODE INC | $11.19 | 148,481 | 126.74% | 12.02 | 10.25 | 9.02 | 8.79 | 7.75 | 56.61 | 70.56 | 79.91 | 38.01 | 61.46 | 1.05 | 0.92 | 0.13 | 1.22 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $0.73 | 9,377,717 | 250.79% | 0.63 | 0.63 | 0.86 | 1.20 | 1.27 | 51.74 | 32.82 | 22.69 | 71.08 | 63.17 | -0.06 | -0.08 | 0.02 | 1.49 | ||
| PROK | PROKIDNEY CORP | $0.64 | 533,076 | -21.60% | 0.87 | 0.80 | 0.90 | 1.28 | 1.66 | 36.68 | 10.63 | 19.41 | 4.75 | 13.65 | -0.04 | -0.02 | -0.01 | 1.19 | ||
| TTEC | TTEC HOLDINGS INC | $3.92 | 193,977 | -26.10% | 4.00 | 3.89 | 3.70 | 3.92 | 4.59 | 51.74 | 38.95 | 40.07 | 19.90 | 21.29 | 0.05 | 0.07 | -0.02 | 1.27 | ||
| ENGN | ENGENE HOLDINGS INC | $3.67 | 26,688 | -42.29% | 3.86 | 3.93 | 4.61 | 5.67 | 6.62 | 32.94 | 16.99 | 18.84 | 16.38 | 21.51 | -0.25 | -0.27 | 0.02 | 0.09 | ||
| OABI | OMNIAB INC | $1.53 | 611,813 | -37.93% | 1.72 | 1.79 | 2.42 | 2.96 | 3.58 | 26.42 | 7.31 | 17.17 | 29.50 | 57.58 | -0.21 | -0.23 | 0.01 | 0.51 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.05 | 268,107 | -62.60% | 4.38 | 4.41 | 4.17 | 7.17 | 12.94 | 36.72 | 7.02 | 10.56 | 0.00 | 0.00 | -0.04 | 0.01 | -0.05 | 1.05 | ||
| PRME | PRIME MEDICINE INC | $1.42 | 1,226,405 | -41.13% | 1.62 | 1.50 | 1.77 | 2.32 | 3.17 | 42.08 | 36.36 | 52.14 | 44.58 | 60.16 | -0.06 | -0.07 | 0.01 | 1.91 | ||
| LPRO | OPEN LENDING CORP | $1.55 | 2,512,403 | 46.26% | 1.31 | 1.11 | 2.48 | 4.10 | 4.98 | 48.60 | 90.63 | 88.74 | 98.77 | 98.77 | -0.26 | -0.42 | 0.16 | 1.47 | ||
| TBCH | TURTLE BEACH CORP | $9.29 | 432,805 | -64.65% | 10.79 | 10.96 | 12.97 | 15.29 | 15.33 | 31.19 | 22.68 | 26.02 | 18.75 | 32.03 | -0.83 | -0.80 | -0.04 | 1.57 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $14.00 | 229,249 | -47.96% | 9.52 | 7.28 | N/A | N/A | N/A | 88.74 | 84.10 | 88.06 | N/A | N/A | N/A | N/A | N/A | -0.75 | ||
| ANNX | ANNEXON INC | $1.69 | 926,059 | -22.21% | 1.84 | 1.70 | 2.10 | 3.14 | 4.71 | 41.99 | 51.64 | 66.58 | 55.15 | 71.00 | -0.08 | -0.11 | 0.03 | 1.00 | ||
| BRY | BERRY CORP (BRY) | $2.40 | 1,035,575 | 30.17% | 2.50 | 2.44 | 2.98 | 3.67 | 4.52 | 40.03 | 35.02 | 50.64 | 59.24 | 73.60 | -0.14 | -0.18 | 0.04 | 1.25 | ||
| ARQQ | ARQIT QUANTUM INC | $16.00 | 532,155 | 159.99% | 15.86 | 15.10 | 14.90 | 20.15 | 14.49 | 53.06 | 52.50 | 59.43 | 60.20 | 73.90 | 0.26 | 0.08 | 0.19 | 1.22 | ||
| WTI | W&T OFFSHORE INC | $1.25 | 3,028,092 | 195.03% | 1.18 | 1.17 | 1.37 | 1.52 | 1.84 | 50.85 | 54.03 | 49.49 | 85.05 | 84.99 | -0.05 | -0.07 | 0.02 | 1.22 | ||
| ATOM | ATOMERA INC | $6.01 | 1,515,330 | 169.57% | 4.65 | 4.33 | 4.83 | 7.11 | 5.45 | 68.82 | 82.20 | 80.90 | 90.42 | 90.79 | 0.11 | -0.14 | 0.25 | 2.21 | ||
| MRT | MARTI TECHNOLOGIES INC | $3.14 | 12,273 | -37.24% | 3.14 | 3.05 | 3.13 | 3.22 | 2.67 | 51.79 | 72.55 | 70.28 | 83.03 | 77.09 | 0.04 | 0.00 | 0.03 | 0.45 | ||
| INV | INNVENTURE INC | $3.90 | 41,947 | 13.56% | 4.21 | 3.95 | 5.98 | 9.08 | 10.08 | 36.84 | 50.53 | 51.46 | 70.74 | 71.29 | -0.56 | -0.71 | 0.15 | 0.02 | ||
| FINW | FINWISE BANCORP | $13.86 | 17,670 | -53.15% | 14.84 | 14.76 | 16.40 | 17.04 | 16.03 | 33.38 | 9.76 | 12.14 | 1.16 | 11.52 | -0.58 | -0.53 | -0.05 | 0.60 | ||
| BTMD | BIOTE CORP | $3.34 | 168,178 | -85.62% | 3.39 | 3.42 | 3.68 | 4.61 | 5.32 | 45.07 | 31.65 | 29.25 | 45.87 | 47.37 | -0.10 | -0.12 | 0.02 | 0.43 | ||
| ELPW | ELONG POWER HOLDING LTD | $3.65 | 17,221 | -85.22% | 3.16 | 2.80 | 1.57 | 1.33 | 5.30 | 69.22 | 57.01 | 59.01 | 22.30 | 17.89 | 0.56 | 0.56 | 0.00 | -0.12 | ||
| TCX | TUCOWS INC | $16.55 | 10,643 | 11.06% | 16.35 | 16.15 | 17.23 | 16.91 | 18.54 | 51.28 | 54.14 | 51.44 | 50.77 | 37.72 | -0.13 | -0.21 | 0.07 | 1.02 | ||
| FCCO | FIRST COMMUNITY CORP | $23.70 | 19,375 | -3.20% | 23.94 | 22.73 | 22.67 | 23.91 | 23.23 | 56.68 | 78.07 | 83.27 | 71.80 | 84.10 | 0.49 | 0.32 | 0.17 | 0.47 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $9.30 | 19,584 | -89.83% | 9.38 | 8.70 | 7.78 | 8.07 | N/A | 58.15 | 61.92 | 76.39 | 18.57 | 50.23 | 0.56 | 0.50 | 0.06 | 0.72 | ||
| MYPS | PLAYSTUDIOS INC | $1.36 | 162,612 | -39.86% | 1.30 | 1.29 | 1.33 | 1.59 | 1.62 | 54.44 | 70.37 | 75.03 | 70.35 | 81.81 | -0.00 | -0.02 | 0.02 | 1.01 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.28 | 324,714 | -17.14% | 3.49 | 3.35 | 3.61 | 4.49 | 5.64 | 42.46 | 43.82 | 62.90 | 35.82 | 60.93 | -0.04 | -0.06 | 0.02 | 1.28 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.87 | 539,494 | -60.58% | 0.71 | 0.68 | 0.63 | 0.55 | 0.54 | 68.93 | 80.53 | 67.67 | 91.95 | 82.17 | 0.06 | 0.03 | 0.03 | 0.77 | ||
| SLND | SOUTHLAND HOLDINGS INC | $3.36 | 29,513 | -67.78% | 3.25 | 3.19 | 3.20 | 3.25 | 3.40 | 58.93 | 67.54 | 67.41 | 68.49 | 63.83 | 0.04 | 0.02 | 0.02 | 0.44 | ||
| GENC | GENCOR INDUSTRIES INC | $12.35 | 13,254 | -39.22% | 12.54 | 11.96 | 12.30 | 14.29 | 17.51 | 51.16 | 55.47 | 67.81 | 64.50 | 77.78 | 0.09 | -0.02 | 0.11 | 0.75 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $9.23 | 106,450 | 53.72% | 9.18 | 9.06 | 9.71 | 8.70 | 7.52 | 50.09 | 59.47 | 65.98 | 63.54 | 75.77 | -0.04 | -0.10 | 0.06 | 1.12 | ||
| TLS | TELOS CORP | $2.49 | 1,375,374 | 7.46% | 2.67 | 2.59 | 2.63 | 2.99 | 3.26 | 42.11 | 29.37 | 46.19 | 9.92 | 36.91 | 0.01 | 0.01 | -0.00 | 1.51 | ||
| FNGR | FINGERMOTION INC | $3.16 | 634,738 | -40.68% | 2.43 | 1.90 | 1.59 | 1.46 | 1.75 | 75.41 | 84.40 | 81.72 | 80.54 | 90.40 | 0.42 | 0.26 | 0.17 | 0.74 | ||
| COOK | TRAEGER INC | $1.33 | 185,284 | -67.20% | 1.44 | 1.45 | 1.69 | 2.09 | 2.62 | 29.15 | 25.21 | 37.72 | 20.43 | 48.99 | -0.08 | -0.08 | 0.01 | 1.56 | ||
| SMRT | SMARTRENT INC | $0.94 | 1,234,262 | -56.42% | 0.93 | 0.87 | 1.05 | 1.32 | 1.52 | 47.81 | 67.14 | 73.45 | 82.65 | 90.12 | -0.03 | -0.06 | 0.02 | 1.51 | ||
| STXS | STEREOTAXIS INC | $2.09 | 202,911 | -27.87% | 2.02 | 1.91 | 1.88 | 2.08 | 2.06 | 62.20 | 88.94 | 86.56 | 84.03 | 81.76 | 0.05 | 0.03 | 0.02 | 1.07 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.00 | 266,299 | 40.38% | 3.19 | 3.12 | 3.38 | 3.88 | 3.58 | 42.59 | 17.14 | 33.60 | 21.41 | 42.13 | -0.07 | -0.07 | 0.00 | 0.66 | ||
| RGP | RESOURCES CONNECTION INC | $5.41 | 180,556 | 15.48% | 5.64 | 5.52 | 6.21 | 7.27 | 8.32 | 38.44 | 45.24 | 59.35 | 59.83 | 76.44 | -0.16 | -0.22 | 0.06 | 0.95 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $2.28 | 133,023 | 0.54% | 2.38 | 2.42 | 2.64 | 2.65 | 3.10 | 38.86 | 18.09 | 33.81 | 16.85 | 39.62 | -0.09 | -0.08 | -0.01 | 1.18 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.85 | 830 | 28.09% | 10.82 | 10.81 | 10.78 | 10.72 | 10.61 | 60.82 | 52.67 | 48.11 | 52.43 | 35.69 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| SKIN | BEAUTY HEALTH CO | $1.42 | 2,132,698 | 613.93% | 1.07 | 1.01 | 1.19 | 1.40 | 1.49 | 66.68 | 80.03 | 82.18 | 83.55 | 86.44 | -0.01 | -0.06 | 0.05 | 1.75 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $53.93 | 15,623 | -19.47% | 52.63 | 52.87 | 55.53 | 58.51 | 62.53 | 51.47 | 60.84 | 46.32 | 95.04 | 92.43 | -0.72 | -1.03 | 0.31 | 0.58 | ||
| VRM | VROOM INC | $34.04 | 4,319 | 134.86% | 37.92 | 36.36 | 30.92 | 19.25 | 13.61 | 48.35 | 34.32 | 49.94 | 5.63 | 7.91 | 2.13 | 2.88 | -0.75 | 1.62 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.46 | 283,497 | 4.93% | 2.51 | 2.50 | 2.59 | 2.62 | 2.75 | 42.69 | 27.11 | 34.63 | 21.73 | 33.49 | -0.02 | -0.03 | 0.00 | 0.59 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.12 | 18,613 | 0.73% | 4.06 | 4.06 | 3.98 | 3.99 | 3.55 | 52.67 | 60.70 | 50.41 | 65.79 | 53.16 | 0.00 | 0.01 | -0.01 | 0.29 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $3.88 | 265,998 | -20.00% | 4.14 | 4.39 | 4.68 | 5.85 | 9.44 | 39.26 | 10.52 | 19.14 | 9.56 | 18.06 | -0.21 | -0.19 | -0.02 | 1.49 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.04 | 21,583 | 103.92% | 7.01 | 6.96 | 7.62 | 8.64 | 9.60 | 47.63 | 51.82 | 58.40 | 73.31 | 77.09 | -0.15 | -0.22 | 0.06 | 0.71 | ||
| ILLR | TRILLER GROUP INC | $1.13 | 108,303 | -64.30% | 1.28 | 1.14 | 0.94 | 1.53 | 2.90 | 50.81 | 32.69 | 44.51 | 0.78 | 13.52 | 0.08 | 0.10 | -0.01 | 0.25 | ||
| OPRX | OPTIMIZERX CORP | $9.48 | 96,631 | -33.59% | 9.22 | 8.75 | 7.77 | 6.59 | 6.87 | 61.84 | 62.71 | 71.84 | 43.05 | 64.06 | 0.48 | 0.43 | 0.05 | 1.39 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.57 | 1,017,399 | -44.86% | 1.36 | 1.16 | 1.21 | 0.99 | 1.00 | 66.02 | 74.90 | 70.82 | 73.50 | 66.61 | 0.10 | 0.06 | 0.04 | 0.75 | ||
| FXNC | FIRST NATIONAL CORP | $19.47 | 16,115 | 12.50% | 19.87 | 19.47 | 21.26 | 22.90 | 21.22 | 41.58 | 33.24 | 35.29 | 71.73 | 73.67 | -0.44 | -0.56 | 0.12 | 0.30 | ||
| FF | FUTUREFUEL CORP | $3.99 | 128,868 | 2.60% | 4.07 | 4.02 | 4.15 | 4.66 | 5.17 | 44.61 | 36.72 | 51.46 | 26.15 | 47.50 | -0.04 | -0.05 | 0.01 | 0.84 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $1.92 | 196,803 | 85.09% | 1.88 | 1.88 | 1.97 | 2.15 | 2.15 | 49.84 | 62.67 | 67.33 | 64.81 | 68.09 | -0.02 | -0.04 | 0.01 | 1.12 | ||
| SLN | SILENCE THERAPEUTICS PLC | $3.70 | 209,150 | -2.78% | 3.68 | 3.24 | 3.55 | 4.67 | 10.57 | 55.73 | 65.55 | 73.82 | 68.75 | 81.39 | 0.14 | 0.03 | 0.11 | 0.61 | ||
| MAPS | WM TECHNOLOGY INC | $1.13 | 436,111 | -23.58% | 1.20 | 1.12 | 1.19 | 1.29 | 1.13 | 46.24 | 48.13 | 62.64 | 40.10 | 58.36 | 0.01 | -0.00 | 0.01 | 1.27 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.35 | 568,983 | -19.72% | 2.42 | 2.21 | 2.31 | 2.80 | 7.23 | 52.19 | 65.63 | 75.57 | 57.13 | 73.72 | 0.04 | 0.01 | 0.03 | 0.99 | ||
| TSSI | TSS INC | $6.95 | 749,161 | 8.12% | 7.25 | 7.21 | 8.23 | 10.45 | 8.28 | 43.81 | 23.56 | 35.87 | 48.41 | 64.24 | -0.34 | -0.43 | 0.09 | 0.58 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.06 | 13 | -56.67% | 10.05 | 10.04 | 10.02 | 9.98 | N/A | 68.72 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| GAUZ | GAUZY LTD | $9.26 | 16,238 | 29.14% | 9.92 | 9.41 | 9.29 | 9.85 | 9.61 | 47.72 | 50.29 | 57.41 | 22.19 | 33.78 | 0.18 | 0.18 | -0.00 | 0.85 | ||
| SATX | SATIXFY COMMUNICATIONS LTD | $2.02 | 101,401 | -17.46% | 2.03 | 2.01 | 1.64 | 1.48 | 1.11 | 63.84 | 66.67 | 69.44 | 4.96 | 7.88 | 0.10 | 0.12 | -0.02 | 1.04 | ||
| ESPR | ESPERION THERAPEUTICS INC | $0.87 | 5,973,246 | 25.79% | 0.96 | 0.97 | 1.31 | 1.70 | 1.91 | 34.88 | 50.40 | 68.74 | 72.75 | 85.32 | -0.10 | -0.12 | 0.03 | 0.92 | ||
| EHTH | EHEALTH INC | $5.75 | 1,581,909 | 142.37% | 5.59 | 5.78 | 6.80 | 8.05 | 6.33 | 46.46 | 23.71 | 24.42 | 34.94 | 15.87 | -0.45 | -0.45 | -0.00 | 1.39 | ||
| CTGO | CONTANGO ORE INC | $13.98 | 57,375 | -29.95% | 13.99 | 13.42 | 11.23 | 10.91 | 15.25 | 59.97 | 53.19 | 54.96 | 20.95 | 13.92 | 0.82 | 0.90 | -0.08 | 0.30 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $38.54 | 13,776 | 56.21% | 38.85 | 37.62 | 36.64 | 34.97 | 33.27 | 60.69 | 59.46 | 62.36 | 31.61 | 45.94 | 0.79 | 0.81 | -0.01 | 0.34 | ||
| FLX | BINGEX LTD | $2.40 | 48,635 | 6,692.60% | 2.30 | 2.28 | 5.22 | 6.84 | N/A | 31.33 | 67.36 | 59.83 | 97.56 | 96.30 | -0.74 | -0.96 | 0.22 | -0.68 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $13.75 | 72,350 | 34.48% | 14.65 | 14.63 | 17.05 | 17.12 | 16.50 | 38.01 | 8.53 | 29.38 | 12.05 | 41.51 | -0.84 | -0.85 | 0.01 | 1.12 | ||
| REI | RING ENERGY INC | $0.85 | 1,119,035 | -9.99% | 0.90 | 0.88 | 1.04 | 1.20 | 1.43 | 39.19 | 30.68 | 48.98 | 46.61 | 68.99 | -0.05 | -0.06 | 0.01 | 1.41 | ||
| DSX | DIANA SHIPPING INC | $1.42 | 134,347 | -33.52% | 1.46 | 1.45 | 1.60 | 1.73 | 2.04 | 39.34 | 38.89 | 52.28 | 52.65 | 75.62 | -0.04 | -0.05 | 0.01 | 0.83 | ||
| SWKH | SWK HOLDINGS CORP | $13.78 | 33,579 | 91.86% | 14.03 | 16.07 | 16.52 | 16.47 | 16.65 | 32.19 | 7.76 | 5.50 | 11.71 | 7.59 | -0.98 | -0.65 | -0.33 | 0.31 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $6.11 | 28,368 | -25.23% | 6.04 | 5.62 | 6.05 | 6.16 | 5.70 | 56.07 | 76.26 | 80.82 | 82.30 | 89.41 | 0.09 | -0.01 | 0.10 | 0.67 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.22 | 22,792 | -68.82% | 10.33 | 10.32 | 11.23 | 13.42 | 14.54 | 41.17 | 58.69 | 68.28 | 55.31 | 75.60 | -0.22 | -0.32 | 0.10 | 0.97 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $13.41 | 182,216 | 48.70% | 13.41 | 11.83 | 10.74 | 11.83 | 15.32 | 57.20 | 61.95 | 63.43 | 40.57 | 49.27 | 0.91 | 0.85 | 0.06 | 1.03 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.20 | 21,840 | -42.10% | 5.36 | 5.49 | 5.45 | 5.21 | 4.97 | 40.70 | 40.44 | 30.95 | 12.35 | 7.23 | -0.08 | -0.02 | -0.06 | 0.14 | ||
| LARK | LANDMARK BANCORP INC | $28.98 | 10,095 | 77.73% | 29.44 | 28.65 | 26.79 | 25.49 | 22.76 | 53.73 | 65.70 | 74.60 | 17.09 | 36.30 | 0.72 | 0.83 | -0.11 | 0.31 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $2.40 | 2,108,072 | -10.38% | 3.45 | 3.87 | 4.85 | 5.83 | 10.02 | 25.98 | 0.94 | 2.64 | 0.00 | 0.00 | -0.66 | -0.50 | -0.16 | 1.38 | ||
| BVFL | BV FINANCIAL INC | $15.81 | 18,565 | -8.91% | 15.60 | 15.02 | 15.09 | 15.75 | 15.44 | 62.32 | 80.17 | 82.60 | 83.35 | 90.12 | 0.26 | 0.15 | 0.12 | 0.45 | ||
| ELA | ENVELA CORP | $6.42 | 23,949 | 238.36% | 6.65 | 6.42 | 6.14 | 6.60 | 6.05 | 50.06 | 74.25 | 83.06 | 61.62 | 74.60 | 0.14 | 0.13 | 0.01 | 0.85 | ||
| NKSH | NATIONAL BANKSHARES INC | $26.20 | 7,460 | 8.16% | 25.78 | 25.40 | 26.37 | 27.66 | 28.81 | 52.75 | 63.31 | 60.85 | 89.51 | 82.77 | -0.08 | -0.24 | 0.15 | 0.56 | ||
| ACIU | AC IMMUNE SA | $1.66 | 172,852 | 80.81% | 1.68 | 1.60 | 1.93 | 2.33 | 2.83 | 44.85 | 62.75 | 68.75 | 82.94 | 87.67 | -0.06 | -0.09 | 0.03 | 1.04 | ||
| MYO | MYOMO INC | $4.84 | 351,704 | -3.20% | 4.78 | 4.61 | 4.83 | 5.49 | 4.89 | 52.76 | 74.10 | 75.78 | 82.28 | 83.80 | -0.01 | -0.06 | 0.05 | 1.29 | ||
| HURA | TUHURA BIOSCIENCES INC | $3.80 | 92,222 | 46.94% | 3.93 | 4.02 | 3.34 | 3.85 | 5.01 | 49.46 | 28.41 | 33.59 | 12.32 | 17.42 | 0.07 | 0.14 | -0.07 | 0.84 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $25.27 | 7,102 | -46.83% | 24.69 | 24.05 | 23.48 | 24.07 | N/A | 59.57 | 55.72 | 63.70 | 51.66 | 69.74 | 0.48 | 0.38 | 0.10 | 0.35 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $17.12 | 73,940 | 83.57% | 18.24 | 17.64 | 16.28 | 16.90 | 14.90 | 48.28 | 37.22 | 49.02 | 6.82 | 19.98 | 0.47 | 0.58 | -0.11 | 0.42 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.49 | 870,179 | -5.33% | 2.75 | 2.76 | 3.28 | 3.68 | 3.14 | 35.46 | 9.81 | 19.36 | 1.46 | 20.44 | -0.17 | -0.17 | 0.00 | 1.37 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.90 | 34,620 | -22.32% | 2.88 | 3.04 | 3.35 | 4.12 | 5.40 | 44.55 | 25.41 | 21.70 | 73.71 | 59.55 | -0.13 | -0.15 | 0.02 | 1.12 | ||
| ZTEK | ZENTEK LTD | $1.59 | 137,262 | 78.56% | 1.58 | 1.33 | 1.15 | 1.10 | 0.99 | 62.31 | 73.75 | 82.16 | 46.38 | 63.55 | 0.16 | 0.13 | 0.03 | 0.69 | ||
| OVBC | OHIO VALLEY BANC CORP | $35.07 | 5,329 | 7.31% | 37.12 | 35.14 | 31.85 | 28.18 | 26.29 | 52.70 | 54.51 | 65.97 | 10.21 | 28.74 | 1.84 | 2.09 | -0.25 | 0.36 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.30 | 83 | -95.40% | 10.14 | 10.10 | 10.05 | N/A | N/A | 85.32 | 91.00 | 85.78 | 87.27 | 75.92 | 0.05 | 0.03 | 0.02 | 0.00 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.57 | 355,486 | -65.56% | 1.64 | 1.43 | 1.59 | 2.03 | 2.31 | 51.35 | 59.38 | 74.67 | 59.34 | 75.45 | 0.06 | 0.01 | 0.05 | 1.00 | ||
| ZSPC | ZSPACE INC | $7.22 | 23,849 | -46.36% | 8.41 | 8.90 | 9.56 | 12.04 | N/A | 37.26 | 13.76 | 13.37 | 0.00 | 1.14 | -0.65 | -0.55 | -0.10 | 1.27 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.84 | 85,904 | 40.22% | 4.13 | 3.87 | 4.57 | 5.17 | 4.68 | 43.73 | 39.79 | 47.95 | 46.24 | 55.25 | -0.09 | -0.14 | 0.05 | 0.78 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $31.08 | 10,317 | 41.46% | 32.57 | 33.13 | 36.84 | 45.06 | 45.85 | 37.44 | 9.95 | 21.47 | 39.84 | 54.50 | -1.50 | -1.60 | 0.09 | 0.85 | ||
| BWAY | BRAINSWAY LTD | $8.71 | 14,706 | -41.91% | 8.87 | 8.63 | 9.19 | 9.66 | 9.20 | 46.80 | 58.10 | 64.64 | 68.58 | 74.01 | -0.12 | -0.17 | 0.05 | 0.81 | ||
| INMB | INMUNE BIO INC | $7.14 | 195,621 | -36.08% | 7.66 | 7.57 | 7.76 | 7.39 | 6.71 | 42.60 | 17.36 | 30.01 | 4.80 | 15.93 | -0.08 | -0.04 | -0.05 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.